ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043100/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,192900,30023416,1309,1309,1309,1309,550
20250313,192800,30023416,1309,1309,1309,1309,0
20250313,192700,30023416,1309,1309,1309,1309,0
20250313,192600,30023416,1309,1309,1309,1309,0
20250313,192500,30023416,1309,1309,1309,1309,0
20250313,192400,30023416,1309,1309,1309,1309,0
20250313,192300,30023416,1309,1309,1309,1309,0
20250313,192200,30023416,1309,1309,1309,1309,0
20250313,192100,30023416,1309,1309,1309,1309,0
20250313,192000,30023416,1309,1309,1309,1309,0
20250313,191900,30023416,1309,1309,1309,1309,0
20250313,191800,30023416,1309,1309,1309,1309,0
20250313,191700,30023416,1309,1309,1309,1309,0
20250313,191600,30023416,1309,1309,1309,1309,0
20250313,191500,30023416,1309,1309,1309,1309,0
20250313,191400,30023416,1309,1309,1309,1309,0
20250313,191300,30023416,1309,1309,1309,1309,0
20250313,191200,30023416,1309,1309,1309,1309,0
20250313,191100,30023416,1309,1309,1309,1309,0
20250313,191000,30023416,1309,1309,1309,1309,0
20250313,190900,30023416,1309,1309,1309,1309,0
20250313,190800,30023416,1309,1309,1309,1309,0
20250313,190700,30023416,1309,1309,1309,1309,0
20250313,190600,30023416,1309,1309,1309,1309,0
20250313,190500,30023416,1309,1309,1309,1309,0
20250313,190400,30023416,1309,1309,1309,1309,0
20250313,190300,30023416,1309,1309,1309,1309,0
20250313,190200,30023416,1309,1309,1309,1309,0
20250313,190100,30023416,1309,1309,1309,1309,0
20250313,190000,30023416,1309,1309,1309,1309,0
20250313,185900,30023416,1309,1309,1309,1309,550
20250313,185800,30023416,1309,1309,1309,1309,0
20250313,185700,30023416,1309,1309,1309,1309,0
20250313,185600,30023416,1309,1309,1309,1309,0
20250313,185500,30023416,1309,1309,1309,1309,0
20250313,185400,30023416,1309,1309,1309,1309,0
20250313,185300,30023416,1309,1309,1309,1309,0
20250313,185200,30023416,1309,1309,1309,1309,0
20250313,185100,30023416,1309,1309,1309,1309,0
20250313,185000,30023416,1309,1309,1309,1309,0
20250313,184900,30023416,1309,1309,1309,1309,0
20250313,184800,30023416,1309,1309,1309,1309,0
20250313,184700,30023416,1309,1309,1309,1309,0
20250313,184600,30023416,1309,1309,1309,1309,0
20250313,184500,30023416,1309,1309,1309,1309,0
20250313,184400,30023416,1309,1309,1309,1309,0
20250313,184300,30023416,1309,1309,1309,1309,0
20250313,184200,30023416,1309,1309,1309,1309,0
20250313,184100,30023416,1309,1309,1309,1309,0
20250313,184000,30023416,1309,1309,1309,1309,0
20250313,183900,30023416,1309,1309,1309,1309,0
20250313,183800,30023416,1309,1309,1309,1309,0
20250313,183700,30023416,1309,1309,1309,1309,0
20250313,183600,30023416,1309,1309,1309,1309,0
20250313,183500,30023416,1309,1309,1309,1309,0
20250313,183400,30023416,1309,1309,1309,1309,0
20250313,183300,30023416,1309,1309,1309,1309,0
20250313,183200,30023416,1309,1309,1309,1309,0
20250313,183100,30023416,1309,1309,1309,1309,0
20250313,183000,30023416,1309,1309,1309,1309,0
20250313,182900,30023416,1309,1309,1309,1309,550
20250313,182800,30023416,1309,1309,1309,1309,0
20250313,182700,30023416,1309,1309,1309,1309,0
20250313,182600,30023416,1309,1309,1309,1309,0
20250313,182500,30023416,1309,1309,1309,1309,0
20250313,182400,30023416,1309,1309,1309,1309,0
20250313,182300,30023416,1309,1309,1309,1309,0
20250313,182200,30023416,1309,1309,1309,1309,0
20250313,182100,30023416,1309,1309,1309,1309,0
20250313,182000,30023416,1309,1309,1309,1309,0
20250313,181900,30023416,1309,1309,1309,1309,0
20250313,181800,30023416,1309,1309,1309,1309,0
20250313,181700,30023416,1309,1309,1309,1309,0
20250313,181600,30023416,1309,1309,1309,1309,0
20250313,181500,30023416,1309,1309,1309,1309,0
20250313,181400,30023416,1309,1309,1309,1309,0
20250313,181300,30023416,1309,1309,1309,1309,0
20250313,181200,30023416,1309,1309,1309,1309,0
20250313,181100,30023416,1309,1309,1309,1309,0
20250313,181000,30023416,1309,1309,1309,1309,0
20250313,180900,30023416,1309,1309,1309,1309,0
20250313,180800,30023416,1309,1309,1309,1309,0
20250313,180700,30023416,1309,1309,1309,1309,0
20250313,180600,30023416,1309,1309,1309,1309,0
20250313,180500,30023416,1309,1309,1309,1309,0
20250313,180400,30023416,1309,1309,1309,1309,0
20250313,180300,30023416,1309,1309,1309,1309,0
20250313,180200,30023416,1309,1309,1309,1309,0
20250313,180100,30023416,1309,1309,1309,1309,0
20250313,180000,30023416,1309,1309,1309,1309,0
20250313,175900,30023416,1309,1309,1309,1309,550
20250313,175800,30023416,1309,1309,1309,1309,0
20250313,175700,30023416,1309,1309,1309,1309,0
20250313,175600,30023416,1309,1309,1309,1309,0
20250313,175500,30023416,1309,1309,1309,1309,0
20250313,175400,30023416,1309,1309,1309,1309,0
20250313,175300,30023416,1309,1309,1309,1309,0
20250313,175200,30023416,1309,1309,1309,1309,0
20250313,175100,30023416,1309,1309,1309,1309,0
20250313,175000,30023416,1309,1309,1309,1309,0
20250313,174900,30023416,1309,1309,1309,1309,0
20250313,174800,30023416,1309,1309,1309,1309,0
20250313,174700,30023416,1309,1309,1309,1309,0
20250313,174600,30023416,1309,1309,1309,1309,0
20250313,174500,30023416,1309,1309,1309,1309,0
20250313,174400,30023416,1309,1309,1309,1309,0
20250313,174300,30023416,1309,1309,1309,1309,0
20250313,174200,30023416,1309,1309,1309,1309,0
20250313,174100,30023416,1309,1309,1309,1309,0
20250313,174000,30023416,1309,1309,1309,1309,0
20250313,173900,30023416,1309,1309,1309,1309,0
20250313,173800,30023416,1309,1309,1309,1309,0
20250313,173700,30023416,1309,1309,1309,1309,0
20250313,173600,30023416,1309,1309,1309,1309,0
20250313,173500,30023416,1309,1309,1309,1309,0
20250313,173400,30023416,1309,1309,1309,1309,0
20250313,173300,30023416,1309,1309,1309,1309,0
20250313,173200,30023416,1309,1309,1309,1309,0
20250313,173100,30023416,1309,1309,1309,1309,0
20250313,173000,30023416,1309,1309,1309,1309,0
20250313,172900,30023416,1309,1309,1309,1309,550
20250313,172800,30023416,1309,1309,1309,1309,0
20250313,172700,30023416,1309,1309,1309,1309,0
20250313,172600,30023416,1309,1309,1309,1309,0
20250313,172500,30023416,1309,1309,1309,1309,0
20250313,172400,30023416,1309,1309,1309,1309,0
20250313,172300,30023416,1309,1309,1309,1309,0
20250313,172200,30023416,1309,1309,1309,1309,0
20250313,172100,30023416,1309,1309,1309,1309,0
20250313,172000,30023416,1309,1309,1309,1309,0
20250313,171900,30023416,1309,1309,1309,1309,0
20250313,171800,30023416,1309,1309,1309,1309,0
20250313,171700,30023416,1309,1309,1309,1309,0
20250313,171600,30023416,1309,1309,1309,1309,0
20250313,171500,30023416,1309,1309,1309,1309,0
20250313,171400,30023416,1309,1309,1309,1309,0
20250313,171300,30023416,1309,1309,1309,1309,0
20250313,171200,30023416,1309,1309,1309,1309,0
20250313,171100,30023416,1309,1309,1309,1309,0
20250313,171000,30023416,1309,1309,1309,1309,0
20250313,170900,30023416,1309,1309,1309,1309,0
20250313,170800,30023416,1309,1309,1309,1309,0
20250313,170700,30023416,1309,1309,1309,1309,0
20250313,170600,30023416,1309,1309,1309,1309,0
20250313,170500,30023416,1309,1309,1309,1309,0
20250313,170400,30023416,1309,1309,1309,1309,0
20250313,170300,30023416,1309,1309,1309,1309,0
20250313,170200,30023416,1309,1309,1309,1309,0
20250313,170100,30023416,1309,1309,1309,1309,0
20250313,170000,30023416,1309,1309,1309,1309,0
20250313,165900,30023416,1309,1309,1309,1309,550
20250313,165800,30023416,1309,1309,1309,1309,0
20250313,165700,30023416,1309,1309,1309,1309,0
20250313,165600,30023416,1309,1309,1309,1309,0
20250313,165500,30023416,1309,1309,1309,1309,0
20250313,165400,30023416,1309,1309,1309,1309,0
20250313,165300,30023416,1309,1309,1309,1309,0
20250313,165200,30023416,1309,1309,1309,1309,0
20250313,165100,30023416,1309,1309,1309,1309,0
20250313,165000,30023416,1309,1309,1309,1309,0
20250313,164900,30023416,1309,1309,1309,1309,0
20250313,164800,30023416,1309,1309,1309,1309,0
20250313,164700,30023416,1309,1309,1309,1309,0
20250313,164600,30023416,1309,1309,1309,1309,0
20250313,164500,30023416,1309,1309,1309,1309,0
20250313,164400,30023416,1309,1309,1309,1309,0
20250313,164300,30023416,1309,1309,1309,1309,0
20250313,164200,30023416,1309,1309,1309,1309,0
20250313,164100,30023416,1309,1309,1309,1309,0
20250313,164000,30023416,1309,1309,1309,1309,0
20250313,163900,30023416,1309,1309,1309,1309,0
20250313,163800,30023416,1309,1309,1309,1309,0
20250313,163700,30023416,1309,1309,1309,1309,0
20250313,163600,30023416,1309,1309,1309,1309,0
20250313,163500,30023416,1309,1309,1309,1309,0
20250313,163400,30023416,1309,1309,1309,1309,0
20250313,163300,30023416,1309,1309,1309,1309,0
20250313,163200,30023416,1309,1309,1309,1309,0
20250313,163100,30023416,1309,1309,1309,1309,0
20250313,163000,30023416,1309,1309,1309,1309,0
20250313,162900,30023416,1309,1309,1309,1309,550
20250313,162800,30023416,1309,1309,1309,1309,0
20250313,162700,30023416,1309,1309,1309,1309,0
20250313,162600,30023416,1309,1309,1309,1309,0
20250313,162500,30023416,1309,1309,1309,1309,0
20250313,162400,30023416,1309,1309,1309,1309,0
20250313,162300,30023416,1309,1309,1309,1309,0
20250313,162200,30023416,1309,1309,1309,1309,0
20250313,162100,30023416,1309,1309,1309,1309,0
20250313,162000,30023416,1309,1309,1309,1309,0
20250313,161900,30023416,1309,1309,1309,1309,0
20250313,161800,30023416,1309,1309,1309,1309,0
20250313,161700,30023416,1309,1309,1309,1309,0
20250313,161600,30023416,1309,1309,1309,1309,0
20250313,161500,30023416,1309,1309,1309,1309,0
20250313,161400,30023416,1309,1309,1309,1309,0
20250313,161300,30023416,1309,1309,1309,1309,0
20250313,161200,30023416,1309,1309,1309,1309,0
20250313,161100,30023416,1309,1309,1309,1309,0
20250313,161000,30023416,1309,1309,1309,1309,0
20250313,160900,30023416,1309,1309,1309,1309,0
20250313,160800,30023416,1309,1309,1309,1309,0
20250313,160700,30023416,1309,1309,1309,1309,0
20250313,160600,30023416,1309,1309,1309,1309,0
20250313,160500,30023416,1309,1309,1309,1309,0
20250313,160400,30023416,1309,1309,1309,1309,0
20250313,160300,30023416,1309,1309,1309,1309,0
20250313,160200,30023416,1309,1309,1309,1309,0
20250313,160100,30023416,1309,1309,1309,1309,0
20250313,160000,30023416,1309,1309,1309,1309,0
20250313,155900,30023416,1309,1309,1309,1309,550
20250313,155800,30023416,1309,1309,1309,1309,0
20250313,155700,30023416,1309,1309,1309,1309,0
20250313,155600,30023416,1309,1309,1309,1309,0
20250313,155500,30023416,1309,1309,1309,1309,0
20250313,155400,30023416,1309,1309,1309,1309,0
20250313,155300,30023416,1309,1309,1309,1309,0
20250313,155200,30023416,1309,1309,1309,1309,0
20250313,155100,30023416,1309,1309,1309,1309,0
20250313,155000,30023416,1309,1309,1309,1309,0
20250313,154900,30023416,1309,1309,1309,1309,0
20250313,154800,30023416,1309,1309,1309,1309,0
20250313,154700,30023416,1309,1309,1309,1309,0
20250313,154600,30023416,1309,1309,1309,1309,0
20250313,154500,30023416,1309,1309,1309,1309,0
20250313,154400,30023416,1309,1309,1309,1309,0
20250313,154300,30023416,1309,1309,1309,1309,0
20250313,154200,30023416,1309,1309,1309,1309,0
20250313,154100,30023416,1309,1309,1309,1309,0
20250313,154000,30023416,1309,1309,1309,1309,0
20250313,153900,30023416,1309,1309,1309,1309,0
20250313,153800,30023416,1309,1309,1309,1309,0
20250313,153700,30023416,1309,1309,1309,1309,0
20250313,153600,30023416,1309,1309,1309,1309,0
20250313,153500,30023416,1309,1309,1309,1309,0
20250313,153400,30023416,1309,1309,1309,1309,0
20250313,153300,30023416,1309,1309,1309,1309,0
20250313,153200,30023416,1309,1309,1309,1309,0
20250313,153100,30023416,1309,1309,1309,1309,0
20250313,153000,30023416,1309,1309,1309,1309,550
20250313,152900,29303466,1300,1300,1300,1300,0
20250313,152800,29303466,1300,1300,1300,1300,0
20250313,152700,29303466,1300,1300,1300,1300,0
20250313,152600,29303466,1300,1300,1300,1300,0
20250313,152500,29303466,1300,1300,1300,1300,0
20250313,152400,29303466,1300,1300,1300,1300,0
20250313,152300,29303466,1300,1300,1300,1300,0
20250313,152200,29303466,1300,1300,1300,1300,0
20250313,152100,29303466,1300,1300,1300,1300,0
20250313,152000,29303466,1300,1300,1300,1300,0
20250313,151900,29303466,1300,1300,1300,1300,2
20250313,151800,29300866,1299,1300,1300,1299,1850
20250313,151700,26896706,1301,1301,1301,1301,0
20250313,151600,26896706,1301,1301,1301,1301,0
20250313,151500,26896706,1301,1310,1310,1301,85
20250313,151400,26785923,1311,1311,1311,1311,0
20250313,151300,26785923,1311,1311,1311,1311,0
20250313,151200,26785923,1311,1310,1311,1310,60
20250313,151100,26707275,1310,1310,1310,1310,0
20250313,151000,26707275,1310,1310,1310,1310,0
20250313,150900,26707275,1310,1310,1310,1310,0
20250313,150800,26707275,1310,1310,1310,1310,0
20250313,150700,26707275,1310,1310,1310,1310,31
20250313,150600,26666665,1310,1310,1310,1310,0
20250313,150500,26666665,1310,1310,1310,1310,0
20250313,150400,26666665,1310,1310,1310,1310,1
20250313,150300,26665355,1298,1298,1298,1298,0
20250313,150200,26665355,1298,1298,1298,1298,0
20250313,150100,26665355,1298,1310,1310,1298,3001
20250313,150000,22762729,1300,1300,1300,1300,0
20250313,145900,22762729,1300,1300,1300,1300,0
20250313,145800,22762729,1300,1302,1302,1300,3284
20250313,145700,18491684,1302,1302,1302,1302,0
20250313,145600,18491684,1302,1302,1302,1302,0
20250313,145500,18491684,1302,1303,1303,1302,109
20250313,145400,18349661,1311,1311,1311,1311,1
20250313,145300,18348350,1303,1303,1303,1303,0
20250313,145200,18348350,1303,1303,1303,1303,0
20250313,145100,18348350,1303,1303,1303,1303,2
20250313,145000,18345744,1303,1303,1303,1303,0
20250313,144900,18345744,1303,1303,1303,1303,0
20250313,144800,18345744,1303,1303,1303,1303,0
20250313,144700,18345744,1303,1303,1303,1303,0
20250313,144600,18345744,1303,1303,1303,1303,0
20250313,144500,18345744,1303,1303,1303,1303,0
20250313,144400,18345744,1303,1306,1306,1303,702
20250313,144300,17429557,1325,1325,1325,1325,0
20250313,144200,17429557,1325,1325,1325,1325,0
20250313,144100,17429557,1325,1325,1325,1325,0
20250313,144000,17429557,1325,1325,1325,1325,0
20250313,143900,17429557,1325,1325,1325,1325,0
20250313,143800,17429557,1325,1325,1325,1325,0
20250313,143700,17429557,1325,1325,1325,1325,0
20250313,143600,17429557,1325,1325,1325,1325,0
20250313,143500,17429557,1325,1325,1325,1325,0
20250313,143400,17429557,1325,1325,1325,1325,0
20250313,143300,17429557,1325,1325,1325,1325,0
20250313,143200,17429557,1325,1325,1325,1325,0
20250313,143100,17429557,1325,1325,1325,1325,0
20250313,143000,17429557,1325,1325,1325,1325,0
20250313,142900,17429557,1325,1325,1325,1325,0
20250313,142800,17429557,1325,1325,1325,1325,0
20250313,142700,17429557,1325,1325,1325,1325,0
20250313,142600,17429557,1325,1325,1325,1325,0
20250313,142500,17429557,1325,1325,1325,1325,0
20250313,142400,17429557,1325,1325,1325,1325,0
20250313,142300,17429557,1325,1325,1325,1325,0
20250313,142200,17429557,1325,1325,1325,1325,0
20250313,142100,17429557,1325,1325,1325,1325,0
20250313,142000,17429557,1325,1325,1325,1325,0
20250313,141900,17429557,1325,1325,1325,1325,0
20250313,141800,17429557,1325,1325,1325,1325,0
20250313,141700,17429557,1325,1325,1325,1325,0
20250313,141600,17429557,1325,1325,1325,1325,0
20250313,141500,17429557,1325,1325,1325,1325,1
20250313,141400,17428232,1314,1314,1314,1314,0
20250313,141300,17428232,1314,1314,1314,1314,0
20250313,141200,17428232,1314,1314,1314,1314,0
20250313,141100,17428232,1314,1314,1314,1314,0
20250313,141000,17428232,1314,1314,1314,1314,200
20250313,140900,17165432,1327,1327,1327,1327,0
20250313,140800,17165432,1327,1327,1327,1327,0
20250313,140700,17165432,1327,1327,1327,1327,0
20250313,140600,17165432,1327,1327,1327,1327,0
20250313,140500,17165432,1327,1327,1327,1327,0
20250313,140400,17165432,1327,1327,1327,1327,0
20250313,140300,17165432,1327,1327,1327,1327,0
20250313,140200,17165432,1327,1315,1327,1315,1000
20250313,140100,15844192,1315,1315,1315,1315,0
20250313,140000,15844192,1315,1315,1315,1315,0
20250313,135900,15844192,1315,1315,1315,1315,0
20250313,135800,15844192,1315,1315,1315,1315,0
20250313,135700,15844192,1315,1315,1315,1315,1
20250313,135600,15842877,1303,1303,1303,1303,767
20250313,135500,14843476,1301,1301,1301,1301,0
20250313,135400,14843476,1301,1301,1301,1301,0
20250313,135300,14843476,1301,1301,1301,1301,0
20250313,135200,14843476,1301,1301,1301,1301,0
20250313,135100,14843476,1301,1301,1301,1301,0
20250313,135000,14843476,1301,1301,1301,1301,0
20250313,134900,14843476,1301,1301,1301,1301,0
20250313,134800,14843476,1301,1301,1301,1301,0
20250313,134700,14843476,1301,1301,1301,1301,0
20250313,134600,14843476,1301,1301,1301,1301,0
20250313,134500,14843476,1301,1301,1301,1301,0
20250313,134400,14843476,1301,1301,1301,1301,0
20250313,134300,14843476,1301,1301,1301,1301,0
20250313,134200,14843476,1301,1301,1301,1301,0
20250313,134100,14843476,1301,1301,1301,1301,0
20250313,134000,14843476,1301,1301,1301,1301,0
20250313,133900,14843476,1301,1302,1302,1301,513
20250313,133800,14176060,1303,1307,1307,1303,680
20250313,133700,13287794,1309,1309,1309,1309,0
20250313,133600,13287794,1309,1309,1309,1309,0
20250313,133500,13287794,1309,1309,1309,1309,0
20250313,133400,13287794,1309,1309,1309,1309,0
20250313,133300,13287794,1309,1309,1309,1309,0
20250313,133200,13287794,1309,1309,1309,1309,0
20250313,133100,13287794,1309,1309,1309,1309,0
20250313,133000,13287794,1309,1309,1309,1309,0
20250313,132900,13287794,1309,1309,1309,1309,0
20250313,132800,13287794,1309,1309,1309,1309,0
20250313,132700,13287794,1309,1309,1309,1309,0
20250313,132600,13287794,1309,1309,1309,1309,0
20250313,132500,13287794,1309,1309,1309,1309,0
20250313,132400,13287794,1309,1309,1309,1309,0
20250313,132300,13287794,1309,1309,1309,1309,0
20250313,132200,13287794,1309,1309,1309,1309,0
20250313,132100,13287794,1309,1309,1309,1309,0
20250313,132000,13287794,1309,1309,1309,1309,0
20250313,131900,13287794,1309,1309,1309,1309,100
20250313,131800,13156894,1307,1308,1308,1307,70
20250313,131700,13065389,1308,1308,1308,1308,0
20250313,131600,13065389,1308,1308,1308,1308,0
20250313,131500,13065389,1308,1308,1308,1308,0
20250313,131400,13065389,1308,1308,1308,1308,0
20250313,131300,13065389,1308,1308,1308,1308,0
20250313,131200,13065389,1308,1308,1308,1308,0
20250313,131100,13065389,1308,1308,1308,1308,0
20250313,131000,13065389,1308,1308,1308,1308,0
20250313,130900,13065389,1308,1308,1308,1308,0
20250313,130800,13065389,1308,1308,1308,1308,0
20250313,130700,13065389,1308,1308,1308,1308,0
20250313,130600,13065389,1308,1308,1308,1308,0
20250313,130500,13065389,1308,1308,1308,1308,0
20250313,130400,13065389,1308,1308,1308,1308,0
20250313,130300,13065389,1308,1308,1308,1308,0
20250313,130200,13065389,1308,1308,1308,1308,0
20250313,130100,13065389,1308,1308,1308,1308,0
20250313,130000,13065389,1308,1308,1308,1308,0
20250313,125900,13065389,1308,1308,1308,1308,0
20250313,125800,13065389,1308,1308,1308,1308,0
20250313,125700,13065389,1308,1308,1308,1308,1
20250313,125600,13064081,1307,1307,1307,1307,0
20250313,125500,13064081,1307,1307,1307,1307,0
20250313,125400,13064081,1307,1307,1307,1307,0
20250313,125300,13064081,1307,1310,1310,1307,2800
20250313,125200,9404159,1310,1316,1316,1310,200
20250313,125100,9141653,1318,1318,1318,1318,0
20250313,125000,9141653,1318,1318,1318,1318,0
20250313,124900,9141653,1318,1318,1318,1318,0
20250313,124800,9141653,1318,1318,1318,1318,0
20250313,124700,9141653,1318,1318,1318,1318,0
20250313,124600,9141653,1318,1318,1318,1318,0
20250313,124500,9141653,1318,1318,1318,1318,0
20250313,124400,9141653,1318,1318,1318,1318,0
20250313,124300,9141653,1318,1318,1318,1318,0
20250313,124200,9141653,1318,1318,1318,1318,0
20250313,124100,9141653,1318,1318,1318,1318,0
20250313,124000,9141653,1318,1318,1318,1318,0
20250313,123900,9141653,1318,1318,1318,1318,0
20250313,123800,9141653,1318,1318,1318,1318,0
20250313,123700,9141653,1318,1318,1318,1318,0
20250313,123600,9141653,1318,1319,1319,1318,2
20250313,123500,9139016,1318,1318,1318,1318,1
20250313,123400,9137698,1318,1318,1318,1318,0
20250313,123300,9137698,1318,1318,1318,1318,0
20250313,123200,9137698,1318,1318,1318,1318,0
20250313,123100,9137698,1318,1318,1318,1318,0
20250313,123000,9137698,1318,1318,1318,1318,0
20250313,122900,9137698,1318,1318,1318,1318,0
20250313,122800,9137698,1318,1318,1318,1318,0
20250313,122700,9137698,1318,1318,1318,1318,0
20250313,122600,9137698,1318,1318,1318,1318,1
20250313,122500,9136380,1326,1326,1326,1326,0
20250313,122400,9136380,1326,1326,1326,1326,0
20250313,122300,9136380,1326,1326,1326,1326,0
20250313,122200,9136380,1326,1326,1326,1326,0
20250313,122100,9136380,1326,1326,1326,1326,0
20250313,122000,9136380,1326,1326,1326,1326,0
20250313,121900,9136380,1326,1326,1326,1326,0
20250313,121800,9136380,1326,1326,1326,1326,0
20250313,121700,9136380,1326,1326,1326,1326,0
20250313,121600,9136380,1326,1326,1326,1326,0
20250313,121500,9136380,1326,1326,1326,1326,0
20250313,121400,9136380,1326,1326,1326,1326,0
20250313,121300,9136380,1326,1326,1326,1326,0
20250313,121200,9136380,1326,1326,1326,1326,0
20250313,121100,9136380,1326,1326,1326,1326,0
20250313,121000,9136380,1326,1326,1326,1326,0
20250313,120900,9136380,1326,1326,1326,1326,0
20250313,120800,9136380,1326,1326,1326,1326,0
20250313,120700,9136380,1326,1326,1326,1326,0
20250313,120600,9136380,1326,1326,1326,1326,0
20250313,120500,9136380,1326,1326,1326,1326,0
20250313,120400,9136380,1326,1326,1326,1326,0
20250313,120300,9136380,1326,1326,1326,1326,0
20250313,120200,9136380,1326,1326,1326,1326,0
20250313,120100,9136380,1326,1326,1326,1326,0
20250313,120000,9136380,1326,1326,1326,1326,0
20250313,115900,9136380,1326,1326,1326,1326,0
20250313,115800,9136380,1326,1326,1326,1326,0
20250313,115700,9136380,1326,1326,1326,1326,0
20250313,115600,9136380,1326,1326,1326,1326,0
20250313,115500,9136380,1326,1326,1326,1326,0
20250313,115400,9136380,1326,1326,1326,1326,0
20250313,115300,9136380,1326,1326,1326,1326,0
20250313,115200,9136380,1326,1325,1326,1325,2
20250313,115100,9133729,1308,1308,1308,1308,0
20250313,115000,9133729,1308,1308,1308,1308,0
20250313,114900,9133729,1308,1308,1308,1308,0
20250313,114800,9133729,1308,1308,1308,1308,0
20250313,114700,9133729,1308,1308,1308,1308,1
20250313,114600,9132421,1326,1326,1326,1326,0
20250313,114500,9132421,1326,1326,1326,1326,0
20250313,114400,9132421,1326,1326,1326,1326,0
20250313,114300,9132421,1326,1326,1326,1326,0
20250313,114200,9132421,1326,1326,1326,1326,1
20250313,114100,9131095,1308,1308,1308,1308,0
20250313,114000,9131095,1308,1308,1308,1308,0
20250313,113900,9131095,1308,1308,1308,1308,0
20250313,113800,9131095,1308,1308,1308,1308,0
20250313,113700,9131095,1308,1308,1308,1308,0
20250313,113600,9131095,1308,1308,1308,1308,0
20250313,113500,9131095,1308,1308,1308,1308,0
20250313,113400,9131095,1308,1308,1308,1308,0
20250313,113300,9131095,1308,1308,1308,1308,100
20250313,113200,9000295,1307,1307,1307,1307,0
20250313,113100,9000295,1307,1307,1307,1307,0
20250313,113000,9000295,1307,1314,1314,1307,3190
20250313,112900,4829051,1314,1314,1314,1314,0
20250313,112800,4829051,1314,1314,1314,1314,0
20250313,112700,4829051,1314,1314,1314,1314,0
20250313,112600,4829051,1314,1314,1314,1314,0
20250313,112500,4829051,1314,1315,1315,1314,768
20250313,112400,3819583,1320,1321,1321,1320,219
20250313,112300,3530481,1327,1327,1327,1327,0
20250313,112200,3530481,1327,1327,1327,1327,0
20250313,112100,3530481,1327,1327,1327,1327,0
20250313,112000,3530481,1327,1327,1327,1327,0
20250313,111900,3530481,1327,1327,1327,1327,0
20250313,111800,3530481,1327,1327,1327,1327,0
20250313,111700,3530481,1327,1327,1327,1327,0
20250313,111600,3530481,1327,1327,1327,1327,0
20250313,111500,3530481,1327,1327,1327,1327,0
20250313,111400,3530481,1327,1327,1327,1327,0
20250313,111300,3530481,1327,1327,1327,1327,0
20250313,111200,3530481,1327,1327,1327,1327,0
20250313,111100,3530481,1327,1327,1327,1327,0
20250313,111000,3530481,1327,1327,1327,1327,0
20250313,110900,3530481,1327,1327,1327,1327,0
20250313,110800,3530481,1327,1327,1327,1327,0
20250313,110700,3530481,1327,1327,1327,1327,0
20250313,110600,3530481,1327,1327,1327,1327,0
20250313,110500,3530481,1327,1327,1327,1327,0
20250313,110400,3530481,1327,1327,1327,1327,0
20250313,110300,3530481,1327,1327,1327,1327,0
20250313,110200,3530481,1327,1327,1327,1327,0
20250313,110100,3530481,1327,1327,1327,1327,0
20250313,110000,3530481,1327,1327,1327,1327,22
20250313,105900,3501287,1320,1320,1320,1320,0
20250313,105800,3501287,1320,1320,1320,1320,0
20250313,105700,3501287,1320,1320,1320,1320,0
20250313,105600,3501287,1320,1320,1320,1320,0
20250313,105500,3501287,1320,1320,1320,1320,0
20250313,105400,3501287,1320,1320,1320,1320,0
20250313,105300,3501287,1320,1320,1320,1320,0
20250313,105200,3501287,1320,1321,1321,1320,4
20250313,105100,3496006,1325,1325,1325,1325,0
20250313,105000,3496006,1325,1325,1325,1325,0
20250313,104900,3496006,1325,1325,1325,1325,0
20250313,104800,3496006,1325,1325,1325,1325,1
20250313,104700,3494681,1328,1328,1328,1328,0
20250313,104600,3494681,1328,1328,1328,1328,0
20250313,104500,3494681,1328,1328,1328,1328,0
20250313,104400,3494681,1328,1328,1328,1328,0
20250313,104300,3494681,1328,1328,1328,1328,0
20250313,104200,3494681,1328,1328,1328,1328,0
20250313,104100,3494681,1328,1328,1328,1328,0
20250313,104000,3494681,1328,1328,1328,1328,0
20250313,103900,3494681,1328,1328,1328,1328,0
20250313,103800,3494681,1328,1328,1328,1328,0
20250313,103700,3494681,1328,1328,1328,1328,0
20250313,103600,3494681,1328,1328,1328,1328,0
20250313,103500,3494681,1328,1328,1328,1328,0
20250313,103400,3494681,1328,1328,1328,1328,0
20250313,103300,3494681,1328,1328,1328,1328,0
20250313,103200,3494681,1328,1328,1328,1328,0
20250313,103100,3494681,1328,1328,1328,1328,0
20250313,103000,3494681,1328,1328,1328,1328,0
20250313,102900,3494681,1328,1328,1328,1328,0
20250313,102800,3494681,1328,1328,1328,1328,0
20250313,102700,3494681,1328,1328,1328,1328,0
20250313,102600,3494681,1328,1328,1328,1328,0
20250313,102500,3494681,1328,1328,1328,1328,0
20250313,102400,3494681,1328,1328,1328,1328,0
20250313,102300,3494681,1328,1328,1328,1328,0
20250313,102200,3494681,1328,1328,1328,1328,0
20250313,102100,3494681,1328,1328,1328,1328,0
20250313,102000,3494681,1328,1328,1328,1328,0
20250313,101900,3494681,1328,1328,1328,1328,0
20250313,101800,3494681,1328,1328,1328,1328,0
20250313,101700,3494681,1328,1328,1328,1328,0
20250313,101600,3494681,1328,1328,1328,1328,0
20250313,101500,3494681,1328,1328,1328,1328,0
20250313,101400,3494681,1328,1328,1328,1328,0
20250313,101300,3494681,1328,1328,1328,1328,0
20250313,101200,3494681,1328,1328,1328,1328,0
20250313,101100,3494681,1328,1328,1328,1328,0
20250313,101000,3494681,1328,1328,1328,1328,7
20250313,100900,3485385,1328,1328,1328,1328,0
20250313,100800,3485385,1328,1328,1328,1328,0
20250313,100700,3485385,1328,1328,1328,1328,0
20250313,100600,3485385,1328,1328,1328,1328,0
20250313,100500,3485385,1328,1328,1328,1328,0
20250313,100400,3485385,1328,1328,1328,1328,0
20250313,100300,3485385,1328,1328,1328,1328,0
20250313,100200,3485385,1328,1328,1328,1328,0
20250313,100100,3485385,1328,1328,1328,1328,0
20250313,100000,3485385,1328,1328,1328,1328,0
20250313,095900,3485385,1328,1328,1328,1328,0
20250313,095800,3485385,1328,1328,1328,1328,0
20250313,095700,3485385,1328,1328,1328,1328,0
20250313,095600,3485385,1328,1328,1328,1328,0
20250313,095500,3485385,1328,1328,1328,1328,0
20250313,095400,3485385,1328,1328,1328,1328,0
20250313,095300,3485385,1328,1328,1328,1328,0
20250313,095200,3485385,1328,1328,1328,1328,0
20250313,095100,3485385,1328,1328,1328,1328,0
20250313,095000,3485385,1328,1328,1328,1328,0
20250313,094900,3485385,1328,1328,1328,1328,0
20250313,094800,3485385,1328,1328,1328,1328,0
20250313,094700,3485385,1328,1328,1328,1328,0
20250313,094600,3485385,1328,1328,1328,1328,10
20250313,094500,3472105,1328,1328,1328,1328,1
20250313,094400,3470777,1328,1328,1328,1328,1
20250313,094300,3469449,1327,1327,1327,1327,0
20250313,094200,3469449,1327,1327,1327,1327,0
20250313,094100,3469449,1327,1327,1327,1327,1
20250313,094000,3468122,1326,1326,1326,1326,0
20250313,093900,3468122,1326,1326,1326,1326,6
20250313,093800,3460166,1323,1323,1323,1323,0
20250313,093700,3460166,1323,1323,1323,1323,0
20250313,093600,3460166,1323,1323,1323,1323,0
20250313,093500,3460166,1323,1323,1323,1323,0
20250313,093400,3460166,1323,1323,1323,1323,0
20250313,093300,3460166,1323,1323,1323,1323,1
20250313,093200,3458843,1325,1325,1325,1325,0
20250313,093100,3458843,1325,1325,1325,1325,1
20250313,093000,3457518,1327,1327,1327,1327,20
20250313,092900,3430978,1327,1327,1327,1327,0
20250313,092800,3430978,1327,1327,1327,1327,0
20250313,092700,3430978,1327,1327,1327,1327,5
20250313,092600,3424343,1327,1327,1327,1327,0
20250313,092500,3424343,1327,1327,1327,1327,1
20250313,092400,3423016,1328,1328,1328,1328,0
20250313,092300,3423016,1328,1328,1328,1328,0
20250313,092200,3423016,1328,1328,1328,1328,0
20250313,092100,3423016,1328,1328,1328,1328,0
20250313,092000,3423016,1328,1328,1328,1328,0
20250313,091900,3423016,1328,1328,1328,1328,0
20250313,091800,3423016,1328,1328,1328,1328,0
20250313,091700,3423016,1328,1328,1328,1328,0
20250313,091600,3423016,1328,1328,1328,1328,0
20250313,091500,3423016,1328,1328,1328,1328,0
20250313,091400,3423016,1328,1328,1328,1328,0
20250313,091300,3423016,1328,1328,1328,1328,38
20250313,091200,3372552,1330,1330,1330,1330,0
20250313,091100,3372552,1330,1330,1330,1330,0
20250313,091000,3372552,1330,1330,1330,1330,0
20250313,090900,3372552,1330,1330,1330,1330,0
20250313,090800,3372552,1330,1330,1330,1330,0
20250313,090700,3372552,1330,1330,1330,1330,0
20250313,090600,3372552,1330,1330,1330,1330,0
20250313,090500,3372552,1330,1330,1330,1330,0
20250313,090400,3372552,1330,1330,1330,1330,90
20250313,090300,3252852,1331,1331,1331,1331,1
20250313,090200,3251521,1331,1330,1331,1330,1000
20250313,090100,1920633,1331,1331,1331,1331,0
20250313,090000,1920633,1331,1331,1331,1331,1443
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 192900 30023416 1309 1309 1309 1309 550
3 20250313 192800 30023416 1309 1309 1309 1309 0
4 20250313 192700 30023416 1309 1309 1309 1309 0
5 20250313 192600 30023416 1309 1309 1309 1309 0
6 20250313 192500 30023416 1309 1309 1309 1309 0
7 20250313 192400 30023416 1309 1309 1309 1309 0
8 20250313 192300 30023416 1309 1309 1309 1309 0
9 20250313 192200 30023416 1309 1309 1309 1309 0
10 20250313 192100 30023416 1309 1309 1309 1309 0
11 20250313 192000 30023416 1309 1309 1309 1309 0
12 20250313 191900 30023416 1309 1309 1309 1309 0
13 20250313 191800 30023416 1309 1309 1309 1309 0
14 20250313 191700 30023416 1309 1309 1309 1309 0
15 20250313 191600 30023416 1309 1309 1309 1309 0
16 20250313 191500 30023416 1309 1309 1309 1309 0
17 20250313 191400 30023416 1309 1309 1309 1309 0
18 20250313 191300 30023416 1309 1309 1309 1309 0
19 20250313 191200 30023416 1309 1309 1309 1309 0
20 20250313 191100 30023416 1309 1309 1309 1309 0
21 20250313 191000 30023416 1309 1309 1309 1309 0
22 20250313 190900 30023416 1309 1309 1309 1309 0
23 20250313 190800 30023416 1309 1309 1309 1309 0
24 20250313 190700 30023416 1309 1309 1309 1309 0
25 20250313 190600 30023416 1309 1309 1309 1309 0
26 20250313 190500 30023416 1309 1309 1309 1309 0
27 20250313 190400 30023416 1309 1309 1309 1309 0
28 20250313 190300 30023416 1309 1309 1309 1309 0
29 20250313 190200 30023416 1309 1309 1309 1309 0
30 20250313 190100 30023416 1309 1309 1309 1309 0
31 20250313 190000 30023416 1309 1309 1309 1309 0
32 20250313 185900 30023416 1309 1309 1309 1309 550
33 20250313 185800 30023416 1309 1309 1309 1309 0
34 20250313 185700 30023416 1309 1309 1309 1309 0
35 20250313 185600 30023416 1309 1309 1309 1309 0
36 20250313 185500 30023416 1309 1309 1309 1309 0
37 20250313 185400 30023416 1309 1309 1309 1309 0
38 20250313 185300 30023416 1309 1309 1309 1309 0
39 20250313 185200 30023416 1309 1309 1309 1309 0
40 20250313 185100 30023416 1309 1309 1309 1309 0
41 20250313 185000 30023416 1309 1309 1309 1309 0
42 20250313 184900 30023416 1309 1309 1309 1309 0
43 20250313 184800 30023416 1309 1309 1309 1309 0
44 20250313 184700 30023416 1309 1309 1309 1309 0
45 20250313 184600 30023416 1309 1309 1309 1309 0
46 20250313 184500 30023416 1309 1309 1309 1309 0
47 20250313 184400 30023416 1309 1309 1309 1309 0
48 20250313 184300 30023416 1309 1309 1309 1309 0
49 20250313 184200 30023416 1309 1309 1309 1309 0
50 20250313 184100 30023416 1309 1309 1309 1309 0
51 20250313 184000 30023416 1309 1309 1309 1309 0
52 20250313 183900 30023416 1309 1309 1309 1309 0
53 20250313 183800 30023416 1309 1309 1309 1309 0
54 20250313 183700 30023416 1309 1309 1309 1309 0
55 20250313 183600 30023416 1309 1309 1309 1309 0
56 20250313 183500 30023416 1309 1309 1309 1309 0
57 20250313 183400 30023416 1309 1309 1309 1309 0
58 20250313 183300 30023416 1309 1309 1309 1309 0
59 20250313 183200 30023416 1309 1309 1309 1309 0
60 20250313 183100 30023416 1309 1309 1309 1309 0
61 20250313 183000 30023416 1309 1309 1309 1309 0
62 20250313 182900 30023416 1309 1309 1309 1309 550
63 20250313 182800 30023416 1309 1309 1309 1309 0
64 20250313 182700 30023416 1309 1309 1309 1309 0
65 20250313 182600 30023416 1309 1309 1309 1309 0
66 20250313 182500 30023416 1309 1309 1309 1309 0
67 20250313 182400 30023416 1309 1309 1309 1309 0
68 20250313 182300 30023416 1309 1309 1309 1309 0
69 20250313 182200 30023416 1309 1309 1309 1309 0
70 20250313 182100 30023416 1309 1309 1309 1309 0
71 20250313 182000 30023416 1309 1309 1309 1309 0
72 20250313 181900 30023416 1309 1309 1309 1309 0
73 20250313 181800 30023416 1309 1309 1309 1309 0
74 20250313 181700 30023416 1309 1309 1309 1309 0
75 20250313 181600 30023416 1309 1309 1309 1309 0
76 20250313 181500 30023416 1309 1309 1309 1309 0
77 20250313 181400 30023416 1309 1309 1309 1309 0
78 20250313 181300 30023416 1309 1309 1309 1309 0
79 20250313 181200 30023416 1309 1309 1309 1309 0
80 20250313 181100 30023416 1309 1309 1309 1309 0
81 20250313 181000 30023416 1309 1309 1309 1309 0
82 20250313 180900 30023416 1309 1309 1309 1309 0
83 20250313 180800 30023416 1309 1309 1309 1309 0
84 20250313 180700 30023416 1309 1309 1309 1309 0
85 20250313 180600 30023416 1309 1309 1309 1309 0
86 20250313 180500 30023416 1309 1309 1309 1309 0
87 20250313 180400 30023416 1309 1309 1309 1309 0
88 20250313 180300 30023416 1309 1309 1309 1309 0
89 20250313 180200 30023416 1309 1309 1309 1309 0
90 20250313 180100 30023416 1309 1309 1309 1309 0
91 20250313 180000 30023416 1309 1309 1309 1309 0
92 20250313 175900 30023416 1309 1309 1309 1309 550
93 20250313 175800 30023416 1309 1309 1309 1309 0
94 20250313 175700 30023416 1309 1309 1309 1309 0
95 20250313 175600 30023416 1309 1309 1309 1309 0
96 20250313 175500 30023416 1309 1309 1309 1309 0
97 20250313 175400 30023416 1309 1309 1309 1309 0
98 20250313 175300 30023416 1309 1309 1309 1309 0
99 20250313 175200 30023416 1309 1309 1309 1309 0
100 20250313 175100 30023416 1309 1309 1309 1309 0
101 20250313 175000 30023416 1309 1309 1309 1309 0
102 20250313 174900 30023416 1309 1309 1309 1309 0
103 20250313 174800 30023416 1309 1309 1309 1309 0
104 20250313 174700 30023416 1309 1309 1309 1309 0
105 20250313 174600 30023416 1309 1309 1309 1309 0
106 20250313 174500 30023416 1309 1309 1309 1309 0
107 20250313 174400 30023416 1309 1309 1309 1309 0
108 20250313 174300 30023416 1309 1309 1309 1309 0
109 20250313 174200 30023416 1309 1309 1309 1309 0
110 20250313 174100 30023416 1309 1309 1309 1309 0
111 20250313 174000 30023416 1309 1309 1309 1309 0
112 20250313 173900 30023416 1309 1309 1309 1309 0
113 20250313 173800 30023416 1309 1309 1309 1309 0
114 20250313 173700 30023416 1309 1309 1309 1309 0
115 20250313 173600 30023416 1309 1309 1309 1309 0
116 20250313 173500 30023416 1309 1309 1309 1309 0
117 20250313 173400 30023416 1309 1309 1309 1309 0
118 20250313 173300 30023416 1309 1309 1309 1309 0
119 20250313 173200 30023416 1309 1309 1309 1309 0
120 20250313 173100 30023416 1309 1309 1309 1309 0
121 20250313 173000 30023416 1309 1309 1309 1309 0
122 20250313 172900 30023416 1309 1309 1309 1309 550
123 20250313 172800 30023416 1309 1309 1309 1309 0
124 20250313 172700 30023416 1309 1309 1309 1309 0
125 20250313 172600 30023416 1309 1309 1309 1309 0
126 20250313 172500 30023416 1309 1309 1309 1309 0
127 20250313 172400 30023416 1309 1309 1309 1309 0
128 20250313 172300 30023416 1309 1309 1309 1309 0
129 20250313 172200 30023416 1309 1309 1309 1309 0
130 20250313 172100 30023416 1309 1309 1309 1309 0
131 20250313 172000 30023416 1309 1309 1309 1309 0
132 20250313 171900 30023416 1309 1309 1309 1309 0
133 20250313 171800 30023416 1309 1309 1309 1309 0
134 20250313 171700 30023416 1309 1309 1309 1309 0
135 20250313 171600 30023416 1309 1309 1309 1309 0
136 20250313 171500 30023416 1309 1309 1309 1309 0
137 20250313 171400 30023416 1309 1309 1309 1309 0
138 20250313 171300 30023416 1309 1309 1309 1309 0
139 20250313 171200 30023416 1309 1309 1309 1309 0
140 20250313 171100 30023416 1309 1309 1309 1309 0
141 20250313 171000 30023416 1309 1309 1309 1309 0
142 20250313 170900 30023416 1309 1309 1309 1309 0
143 20250313 170800 30023416 1309 1309 1309 1309 0
144 20250313 170700 30023416 1309 1309 1309 1309 0
145 20250313 170600 30023416 1309 1309 1309 1309 0
146 20250313 170500 30023416 1309 1309 1309 1309 0
147 20250313 170400 30023416 1309 1309 1309 1309 0
148 20250313 170300 30023416 1309 1309 1309 1309 0
149 20250313 170200 30023416 1309 1309 1309 1309 0
150 20250313 170100 30023416 1309 1309 1309 1309 0
151 20250313 170000 30023416 1309 1309 1309 1309 0
152 20250313 165900 30023416 1309 1309 1309 1309 550
153 20250313 165800 30023416 1309 1309 1309 1309 0
154 20250313 165700 30023416 1309 1309 1309 1309 0
155 20250313 165600 30023416 1309 1309 1309 1309 0
156 20250313 165500 30023416 1309 1309 1309 1309 0
157 20250313 165400 30023416 1309 1309 1309 1309 0
158 20250313 165300 30023416 1309 1309 1309 1309 0
159 20250313 165200 30023416 1309 1309 1309 1309 0
160 20250313 165100 30023416 1309 1309 1309 1309 0
161 20250313 165000 30023416 1309 1309 1309 1309 0
162 20250313 164900 30023416 1309 1309 1309 1309 0
163 20250313 164800 30023416 1309 1309 1309 1309 0
164 20250313 164700 30023416 1309 1309 1309 1309 0
165 20250313 164600 30023416 1309 1309 1309 1309 0
166 20250313 164500 30023416 1309 1309 1309 1309 0
167 20250313 164400 30023416 1309 1309 1309 1309 0
168 20250313 164300 30023416 1309 1309 1309 1309 0
169 20250313 164200 30023416 1309 1309 1309 1309 0
170 20250313 164100 30023416 1309 1309 1309 1309 0
171 20250313 164000 30023416 1309 1309 1309 1309 0
172 20250313 163900 30023416 1309 1309 1309 1309 0
173 20250313 163800 30023416 1309 1309 1309 1309 0
174 20250313 163700 30023416 1309 1309 1309 1309 0
175 20250313 163600 30023416 1309 1309 1309 1309 0
176 20250313 163500 30023416 1309 1309 1309 1309 0
177 20250313 163400 30023416 1309 1309 1309 1309 0
178 20250313 163300 30023416 1309 1309 1309 1309 0
179 20250313 163200 30023416 1309 1309 1309 1309 0
180 20250313 163100 30023416 1309 1309 1309 1309 0
181 20250313 163000 30023416 1309 1309 1309 1309 0
182 20250313 162900 30023416 1309 1309 1309 1309 550
183 20250313 162800 30023416 1309 1309 1309 1309 0
184 20250313 162700 30023416 1309 1309 1309 1309 0
185 20250313 162600 30023416 1309 1309 1309 1309 0
186 20250313 162500 30023416 1309 1309 1309 1309 0
187 20250313 162400 30023416 1309 1309 1309 1309 0
188 20250313 162300 30023416 1309 1309 1309 1309 0
189 20250313 162200 30023416 1309 1309 1309 1309 0
190 20250313 162100 30023416 1309 1309 1309 1309 0
191 20250313 162000 30023416 1309 1309 1309 1309 0
192 20250313 161900 30023416 1309 1309 1309 1309 0
193 20250313 161800 30023416 1309 1309 1309 1309 0
194 20250313 161700 30023416 1309 1309 1309 1309 0
195 20250313 161600 30023416 1309 1309 1309 1309 0
196 20250313 161500 30023416 1309 1309 1309 1309 0
197 20250313 161400 30023416 1309 1309 1309 1309 0
198 20250313 161300 30023416 1309 1309 1309 1309 0
199 20250313 161200 30023416 1309 1309 1309 1309 0
200 20250313 161100 30023416 1309 1309 1309 1309 0
201 20250313 161000 30023416 1309 1309 1309 1309 0
202 20250313 160900 30023416 1309 1309 1309 1309 0
203 20250313 160800 30023416 1309 1309 1309 1309 0
204 20250313 160700 30023416 1309 1309 1309 1309 0
205 20250313 160600 30023416 1309 1309 1309 1309 0
206 20250313 160500 30023416 1309 1309 1309 1309 0
207 20250313 160400 30023416 1309 1309 1309 1309 0
208 20250313 160300 30023416 1309 1309 1309 1309 0
209 20250313 160200 30023416 1309 1309 1309 1309 0
210 20250313 160100 30023416 1309 1309 1309 1309 0
211 20250313 160000 30023416 1309 1309 1309 1309 0
212 20250313 155900 30023416 1309 1309 1309 1309 550
213 20250313 155800 30023416 1309 1309 1309 1309 0
214 20250313 155700 30023416 1309 1309 1309 1309 0
215 20250313 155600 30023416 1309 1309 1309 1309 0
216 20250313 155500 30023416 1309 1309 1309 1309 0
217 20250313 155400 30023416 1309 1309 1309 1309 0
218 20250313 155300 30023416 1309 1309 1309 1309 0
219 20250313 155200 30023416 1309 1309 1309 1309 0
220 20250313 155100 30023416 1309 1309 1309 1309 0
221 20250313 155000 30023416 1309 1309 1309 1309 0
222 20250313 154900 30023416 1309 1309 1309 1309 0
223 20250313 154800 30023416 1309 1309 1309 1309 0
224 20250313 154700 30023416 1309 1309 1309 1309 0
225 20250313 154600 30023416 1309 1309 1309 1309 0
226 20250313 154500 30023416 1309 1309 1309 1309 0
227 20250313 154400 30023416 1309 1309 1309 1309 0
228 20250313 154300 30023416 1309 1309 1309 1309 0
229 20250313 154200 30023416 1309 1309 1309 1309 0
230 20250313 154100 30023416 1309 1309 1309 1309 0
231 20250313 154000 30023416 1309 1309 1309 1309 0
232 20250313 153900 30023416 1309 1309 1309 1309 0
233 20250313 153800 30023416 1309 1309 1309 1309 0
234 20250313 153700 30023416 1309 1309 1309 1309 0
235 20250313 153600 30023416 1309 1309 1309 1309 0
236 20250313 153500 30023416 1309 1309 1309 1309 0
237 20250313 153400 30023416 1309 1309 1309 1309 0
238 20250313 153300 30023416 1309 1309 1309 1309 0
239 20250313 153200 30023416 1309 1309 1309 1309 0
240 20250313 153100 30023416 1309 1309 1309 1309 0
241 20250313 153000 30023416 1309 1309 1309 1309 550
242 20250313 152900 29303466 1300 1300 1300 1300 0
243 20250313 152800 29303466 1300 1300 1300 1300 0
244 20250313 152700 29303466 1300 1300 1300 1300 0
245 20250313 152600 29303466 1300 1300 1300 1300 0
246 20250313 152500 29303466 1300 1300 1300 1300 0
247 20250313 152400 29303466 1300 1300 1300 1300 0
248 20250313 152300 29303466 1300 1300 1300 1300 0
249 20250313 152200 29303466 1300 1300 1300 1300 0
250 20250313 152100 29303466 1300 1300 1300 1300 0
251 20250313 152000 29303466 1300 1300 1300 1300 0
252 20250313 151900 29303466 1300 1300 1300 1300 2
253 20250313 151800 29300866 1299 1300 1300 1299 1850
254 20250313 151700 26896706 1301 1301 1301 1301 0
255 20250313 151600 26896706 1301 1301 1301 1301 0
256 20250313 151500 26896706 1301 1310 1310 1301 85
257 20250313 151400 26785923 1311 1311 1311 1311 0
258 20250313 151300 26785923 1311 1311 1311 1311 0
259 20250313 151200 26785923 1311 1310 1311 1310 60
260 20250313 151100 26707275 1310 1310 1310 1310 0
261 20250313 151000 26707275 1310 1310 1310 1310 0
262 20250313 150900 26707275 1310 1310 1310 1310 0
263 20250313 150800 26707275 1310 1310 1310 1310 0
264 20250313 150700 26707275 1310 1310 1310 1310 31
265 20250313 150600 26666665 1310 1310 1310 1310 0
266 20250313 150500 26666665 1310 1310 1310 1310 0
267 20250313 150400 26666665 1310 1310 1310 1310 1
268 20250313 150300 26665355 1298 1298 1298 1298 0
269 20250313 150200 26665355 1298 1298 1298 1298 0
270 20250313 150100 26665355 1298 1310 1310 1298 3001
271 20250313 150000 22762729 1300 1300 1300 1300 0
272 20250313 145900 22762729 1300 1300 1300 1300 0
273 20250313 145800 22762729 1300 1302 1302 1300 3284
274 20250313 145700 18491684 1302 1302 1302 1302 0
275 20250313 145600 18491684 1302 1302 1302 1302 0
276 20250313 145500 18491684 1302 1303 1303 1302 109
277 20250313 145400 18349661 1311 1311 1311 1311 1
278 20250313 145300 18348350 1303 1303 1303 1303 0
279 20250313 145200 18348350 1303 1303 1303 1303 0
280 20250313 145100 18348350 1303 1303 1303 1303 2
281 20250313 145000 18345744 1303 1303 1303 1303 0
282 20250313 144900 18345744 1303 1303 1303 1303 0
283 20250313 144800 18345744 1303 1303 1303 1303 0
284 20250313 144700 18345744 1303 1303 1303 1303 0
285 20250313 144600 18345744 1303 1303 1303 1303 0
286 20250313 144500 18345744 1303 1303 1303 1303 0
287 20250313 144400 18345744 1303 1306 1306 1303 702
288 20250313 144300 17429557 1325 1325 1325 1325 0
289 20250313 144200 17429557 1325 1325 1325 1325 0
290 20250313 144100 17429557 1325 1325 1325 1325 0
291 20250313 144000 17429557 1325 1325 1325 1325 0
292 20250313 143900 17429557 1325 1325 1325 1325 0
293 20250313 143800 17429557 1325 1325 1325 1325 0
294 20250313 143700 17429557 1325 1325 1325 1325 0
295 20250313 143600 17429557 1325 1325 1325 1325 0
296 20250313 143500 17429557 1325 1325 1325 1325 0
297 20250313 143400 17429557 1325 1325 1325 1325 0
298 20250313 143300 17429557 1325 1325 1325 1325 0
299 20250313 143200 17429557 1325 1325 1325 1325 0
300 20250313 143100 17429557 1325 1325 1325 1325 0
301 20250313 143000 17429557 1325 1325 1325 1325 0
302 20250313 142900 17429557 1325 1325 1325 1325 0
303 20250313 142800 17429557 1325 1325 1325 1325 0
304 20250313 142700 17429557 1325 1325 1325 1325 0
305 20250313 142600 17429557 1325 1325 1325 1325 0
306 20250313 142500 17429557 1325 1325 1325 1325 0
307 20250313 142400 17429557 1325 1325 1325 1325 0
308 20250313 142300 17429557 1325 1325 1325 1325 0
309 20250313 142200 17429557 1325 1325 1325 1325 0
310 20250313 142100 17429557 1325 1325 1325 1325 0
311 20250313 142000 17429557 1325 1325 1325 1325 0
312 20250313 141900 17429557 1325 1325 1325 1325 0
313 20250313 141800 17429557 1325 1325 1325 1325 0
314 20250313 141700 17429557 1325 1325 1325 1325 0
315 20250313 141600 17429557 1325 1325 1325 1325 0
316 20250313 141500 17429557 1325 1325 1325 1325 1
317 20250313 141400 17428232 1314 1314 1314 1314 0
318 20250313 141300 17428232 1314 1314 1314 1314 0
319 20250313 141200 17428232 1314 1314 1314 1314 0
320 20250313 141100 17428232 1314 1314 1314 1314 0
321 20250313 141000 17428232 1314 1314 1314 1314 200
322 20250313 140900 17165432 1327 1327 1327 1327 0
323 20250313 140800 17165432 1327 1327 1327 1327 0
324 20250313 140700 17165432 1327 1327 1327 1327 0
325 20250313 140600 17165432 1327 1327 1327 1327 0
326 20250313 140500 17165432 1327 1327 1327 1327 0
327 20250313 140400 17165432 1327 1327 1327 1327 0
328 20250313 140300 17165432 1327 1327 1327 1327 0
329 20250313 140200 17165432 1327 1315 1327 1315 1000
330 20250313 140100 15844192 1315 1315 1315 1315 0
331 20250313 140000 15844192 1315 1315 1315 1315 0
332 20250313 135900 15844192 1315 1315 1315 1315 0
333 20250313 135800 15844192 1315 1315 1315 1315 0
334 20250313 135700 15844192 1315 1315 1315 1315 1
335 20250313 135600 15842877 1303 1303 1303 1303 767
336 20250313 135500 14843476 1301 1301 1301 1301 0
337 20250313 135400 14843476 1301 1301 1301 1301 0
338 20250313 135300 14843476 1301 1301 1301 1301 0
339 20250313 135200 14843476 1301 1301 1301 1301 0
340 20250313 135100 14843476 1301 1301 1301 1301 0
341 20250313 135000 14843476 1301 1301 1301 1301 0
342 20250313 134900 14843476 1301 1301 1301 1301 0
343 20250313 134800 14843476 1301 1301 1301 1301 0
344 20250313 134700 14843476 1301 1301 1301 1301 0
345 20250313 134600 14843476 1301 1301 1301 1301 0
346 20250313 134500 14843476 1301 1301 1301 1301 0
347 20250313 134400 14843476 1301 1301 1301 1301 0
348 20250313 134300 14843476 1301 1301 1301 1301 0
349 20250313 134200 14843476 1301 1301 1301 1301 0
350 20250313 134100 14843476 1301 1301 1301 1301 0
351 20250313 134000 14843476 1301 1301 1301 1301 0
352 20250313 133900 14843476 1301 1302 1302 1301 513
353 20250313 133800 14176060 1303 1307 1307 1303 680
354 20250313 133700 13287794 1309 1309 1309 1309 0
355 20250313 133600 13287794 1309 1309 1309 1309 0
356 20250313 133500 13287794 1309 1309 1309 1309 0
357 20250313 133400 13287794 1309 1309 1309 1309 0
358 20250313 133300 13287794 1309 1309 1309 1309 0
359 20250313 133200 13287794 1309 1309 1309 1309 0
360 20250313 133100 13287794 1309 1309 1309 1309 0
361 20250313 133000 13287794 1309 1309 1309 1309 0
362 20250313 132900 13287794 1309 1309 1309 1309 0
363 20250313 132800 13287794 1309 1309 1309 1309 0
364 20250313 132700 13287794 1309 1309 1309 1309 0
365 20250313 132600 13287794 1309 1309 1309 1309 0
366 20250313 132500 13287794 1309 1309 1309 1309 0
367 20250313 132400 13287794 1309 1309 1309 1309 0
368 20250313 132300 13287794 1309 1309 1309 1309 0
369 20250313 132200 13287794 1309 1309 1309 1309 0
370 20250313 132100 13287794 1309 1309 1309 1309 0
371 20250313 132000 13287794 1309 1309 1309 1309 0
372 20250313 131900 13287794 1309 1309 1309 1309 100
373 20250313 131800 13156894 1307 1308 1308 1307 70
374 20250313 131700 13065389 1308 1308 1308 1308 0
375 20250313 131600 13065389 1308 1308 1308 1308 0
376 20250313 131500 13065389 1308 1308 1308 1308 0
377 20250313 131400 13065389 1308 1308 1308 1308 0
378 20250313 131300 13065389 1308 1308 1308 1308 0
379 20250313 131200 13065389 1308 1308 1308 1308 0
380 20250313 131100 13065389 1308 1308 1308 1308 0
381 20250313 131000 13065389 1308 1308 1308 1308 0
382 20250313 130900 13065389 1308 1308 1308 1308 0
383 20250313 130800 13065389 1308 1308 1308 1308 0
384 20250313 130700 13065389 1308 1308 1308 1308 0
385 20250313 130600 13065389 1308 1308 1308 1308 0
386 20250313 130500 13065389 1308 1308 1308 1308 0
387 20250313 130400 13065389 1308 1308 1308 1308 0
388 20250313 130300 13065389 1308 1308 1308 1308 0
389 20250313 130200 13065389 1308 1308 1308 1308 0
390 20250313 130100 13065389 1308 1308 1308 1308 0
391 20250313 130000 13065389 1308 1308 1308 1308 0
392 20250313 125900 13065389 1308 1308 1308 1308 0
393 20250313 125800 13065389 1308 1308 1308 1308 0
394 20250313 125700 13065389 1308 1308 1308 1308 1
395 20250313 125600 13064081 1307 1307 1307 1307 0
396 20250313 125500 13064081 1307 1307 1307 1307 0
397 20250313 125400 13064081 1307 1307 1307 1307 0
398 20250313 125300 13064081 1307 1310 1310 1307 2800
399 20250313 125200 9404159 1310 1316 1316 1310 200
400 20250313 125100 9141653 1318 1318 1318 1318 0
401 20250313 125000 9141653 1318 1318 1318 1318 0
402 20250313 124900 9141653 1318 1318 1318 1318 0
403 20250313 124800 9141653 1318 1318 1318 1318 0
404 20250313 124700 9141653 1318 1318 1318 1318 0
405 20250313 124600 9141653 1318 1318 1318 1318 0
406 20250313 124500 9141653 1318 1318 1318 1318 0
407 20250313 124400 9141653 1318 1318 1318 1318 0
408 20250313 124300 9141653 1318 1318 1318 1318 0
409 20250313 124200 9141653 1318 1318 1318 1318 0
410 20250313 124100 9141653 1318 1318 1318 1318 0
411 20250313 124000 9141653 1318 1318 1318 1318 0
412 20250313 123900 9141653 1318 1318 1318 1318 0
413 20250313 123800 9141653 1318 1318 1318 1318 0
414 20250313 123700 9141653 1318 1318 1318 1318 0
415 20250313 123600 9141653 1318 1319 1319 1318 2
416 20250313 123500 9139016 1318 1318 1318 1318 1
417 20250313 123400 9137698 1318 1318 1318 1318 0
418 20250313 123300 9137698 1318 1318 1318 1318 0
419 20250313 123200 9137698 1318 1318 1318 1318 0
420 20250313 123100 9137698 1318 1318 1318 1318 0
421 20250313 123000 9137698 1318 1318 1318 1318 0
422 20250313 122900 9137698 1318 1318 1318 1318 0
423 20250313 122800 9137698 1318 1318 1318 1318 0
424 20250313 122700 9137698 1318 1318 1318 1318 0
425 20250313 122600 9137698 1318 1318 1318 1318 1
426 20250313 122500 9136380 1326 1326 1326 1326 0
427 20250313 122400 9136380 1326 1326 1326 1326 0
428 20250313 122300 9136380 1326 1326 1326 1326 0
429 20250313 122200 9136380 1326 1326 1326 1326 0
430 20250313 122100 9136380 1326 1326 1326 1326 0
431 20250313 122000 9136380 1326 1326 1326 1326 0
432 20250313 121900 9136380 1326 1326 1326 1326 0
433 20250313 121800 9136380 1326 1326 1326 1326 0
434 20250313 121700 9136380 1326 1326 1326 1326 0
435 20250313 121600 9136380 1326 1326 1326 1326 0
436 20250313 121500 9136380 1326 1326 1326 1326 0
437 20250313 121400 9136380 1326 1326 1326 1326 0
438 20250313 121300 9136380 1326 1326 1326 1326 0
439 20250313 121200 9136380 1326 1326 1326 1326 0
440 20250313 121100 9136380 1326 1326 1326 1326 0
441 20250313 121000 9136380 1326 1326 1326 1326 0
442 20250313 120900 9136380 1326 1326 1326 1326 0
443 20250313 120800 9136380 1326 1326 1326 1326 0
444 20250313 120700 9136380 1326 1326 1326 1326 0
445 20250313 120600 9136380 1326 1326 1326 1326 0
446 20250313 120500 9136380 1326 1326 1326 1326 0
447 20250313 120400 9136380 1326 1326 1326 1326 0
448 20250313 120300 9136380 1326 1326 1326 1326 0
449 20250313 120200 9136380 1326 1326 1326 1326 0
450 20250313 120100 9136380 1326 1326 1326 1326 0
451 20250313 120000 9136380 1326 1326 1326 1326 0
452 20250313 115900 9136380 1326 1326 1326 1326 0
453 20250313 115800 9136380 1326 1326 1326 1326 0
454 20250313 115700 9136380 1326 1326 1326 1326 0
455 20250313 115600 9136380 1326 1326 1326 1326 0
456 20250313 115500 9136380 1326 1326 1326 1326 0
457 20250313 115400 9136380 1326 1326 1326 1326 0
458 20250313 115300 9136380 1326 1326 1326 1326 0
459 20250313 115200 9136380 1326 1325 1326 1325 2
460 20250313 115100 9133729 1308 1308 1308 1308 0
461 20250313 115000 9133729 1308 1308 1308 1308 0
462 20250313 114900 9133729 1308 1308 1308 1308 0
463 20250313 114800 9133729 1308 1308 1308 1308 0
464 20250313 114700 9133729 1308 1308 1308 1308 1
465 20250313 114600 9132421 1326 1326 1326 1326 0
466 20250313 114500 9132421 1326 1326 1326 1326 0
467 20250313 114400 9132421 1326 1326 1326 1326 0
468 20250313 114300 9132421 1326 1326 1326 1326 0
469 20250313 114200 9132421 1326 1326 1326 1326 1
470 20250313 114100 9131095 1308 1308 1308 1308 0
471 20250313 114000 9131095 1308 1308 1308 1308 0
472 20250313 113900 9131095 1308 1308 1308 1308 0
473 20250313 113800 9131095 1308 1308 1308 1308 0
474 20250313 113700 9131095 1308 1308 1308 1308 0
475 20250313 113600 9131095 1308 1308 1308 1308 0
476 20250313 113500 9131095 1308 1308 1308 1308 0
477 20250313 113400 9131095 1308 1308 1308 1308 0
478 20250313 113300 9131095 1308 1308 1308 1308 100
479 20250313 113200 9000295 1307 1307 1307 1307 0
480 20250313 113100 9000295 1307 1307 1307 1307 0
481 20250313 113000 9000295 1307 1314 1314 1307 3190
482 20250313 112900 4829051 1314 1314 1314 1314 0
483 20250313 112800 4829051 1314 1314 1314 1314 0
484 20250313 112700 4829051 1314 1314 1314 1314 0
485 20250313 112600 4829051 1314 1314 1314 1314 0
486 20250313 112500 4829051 1314 1315 1315 1314 768
487 20250313 112400 3819583 1320 1321 1321 1320 219
488 20250313 112300 3530481 1327 1327 1327 1327 0
489 20250313 112200 3530481 1327 1327 1327 1327 0
490 20250313 112100 3530481 1327 1327 1327 1327 0
491 20250313 112000 3530481 1327 1327 1327 1327 0
492 20250313 111900 3530481 1327 1327 1327 1327 0
493 20250313 111800 3530481 1327 1327 1327 1327 0
494 20250313 111700 3530481 1327 1327 1327 1327 0
495 20250313 111600 3530481 1327 1327 1327 1327 0
496 20250313 111500 3530481 1327 1327 1327 1327 0
497 20250313 111400 3530481 1327 1327 1327 1327 0
498 20250313 111300 3530481 1327 1327 1327 1327 0
499 20250313 111200 3530481 1327 1327 1327 1327 0
500 20250313 111100 3530481 1327 1327 1327 1327 0
501 20250313 111000 3530481 1327 1327 1327 1327 0
502 20250313 110900 3530481 1327 1327 1327 1327 0
503 20250313 110800 3530481 1327 1327 1327 1327 0
504 20250313 110700 3530481 1327 1327 1327 1327 0
505 20250313 110600 3530481 1327 1327 1327 1327 0
506 20250313 110500 3530481 1327 1327 1327 1327 0
507 20250313 110400 3530481 1327 1327 1327 1327 0
508 20250313 110300 3530481 1327 1327 1327 1327 0
509 20250313 110200 3530481 1327 1327 1327 1327 0
510 20250313 110100 3530481 1327 1327 1327 1327 0
511 20250313 110000 3530481 1327 1327 1327 1327 22
512 20250313 105900 3501287 1320 1320 1320 1320 0
513 20250313 105800 3501287 1320 1320 1320 1320 0
514 20250313 105700 3501287 1320 1320 1320 1320 0
515 20250313 105600 3501287 1320 1320 1320 1320 0
516 20250313 105500 3501287 1320 1320 1320 1320 0
517 20250313 105400 3501287 1320 1320 1320 1320 0
518 20250313 105300 3501287 1320 1320 1320 1320 0
519 20250313 105200 3501287 1320 1321 1321 1320 4
520 20250313 105100 3496006 1325 1325 1325 1325 0
521 20250313 105000 3496006 1325 1325 1325 1325 0
522 20250313 104900 3496006 1325 1325 1325 1325 0
523 20250313 104800 3496006 1325 1325 1325 1325 1
524 20250313 104700 3494681 1328 1328 1328 1328 0
525 20250313 104600 3494681 1328 1328 1328 1328 0
526 20250313 104500 3494681 1328 1328 1328 1328 0
527 20250313 104400 3494681 1328 1328 1328 1328 0
528 20250313 104300 3494681 1328 1328 1328 1328 0
529 20250313 104200 3494681 1328 1328 1328 1328 0
530 20250313 104100 3494681 1328 1328 1328 1328 0
531 20250313 104000 3494681 1328 1328 1328 1328 0
532 20250313 103900 3494681 1328 1328 1328 1328 0
533 20250313 103800 3494681 1328 1328 1328 1328 0
534 20250313 103700 3494681 1328 1328 1328 1328 0
535 20250313 103600 3494681 1328 1328 1328 1328 0
536 20250313 103500 3494681 1328 1328 1328 1328 0
537 20250313 103400 3494681 1328 1328 1328 1328 0
538 20250313 103300 3494681 1328 1328 1328 1328 0
539 20250313 103200 3494681 1328 1328 1328 1328 0
540 20250313 103100 3494681 1328 1328 1328 1328 0
541 20250313 103000 3494681 1328 1328 1328 1328 0
542 20250313 102900 3494681 1328 1328 1328 1328 0
543 20250313 102800 3494681 1328 1328 1328 1328 0
544 20250313 102700 3494681 1328 1328 1328 1328 0
545 20250313 102600 3494681 1328 1328 1328 1328 0
546 20250313 102500 3494681 1328 1328 1328 1328 0
547 20250313 102400 3494681 1328 1328 1328 1328 0
548 20250313 102300 3494681 1328 1328 1328 1328 0
549 20250313 102200 3494681 1328 1328 1328 1328 0
550 20250313 102100 3494681 1328 1328 1328 1328 0
551 20250313 102000 3494681 1328 1328 1328 1328 0
552 20250313 101900 3494681 1328 1328 1328 1328 0
553 20250313 101800 3494681 1328 1328 1328 1328 0
554 20250313 101700 3494681 1328 1328 1328 1328 0
555 20250313 101600 3494681 1328 1328 1328 1328 0
556 20250313 101500 3494681 1328 1328 1328 1328 0
557 20250313 101400 3494681 1328 1328 1328 1328 0
558 20250313 101300 3494681 1328 1328 1328 1328 0
559 20250313 101200 3494681 1328 1328 1328 1328 0
560 20250313 101100 3494681 1328 1328 1328 1328 0
561 20250313 101000 3494681 1328 1328 1328 1328 7
562 20250313 100900 3485385 1328 1328 1328 1328 0
563 20250313 100800 3485385 1328 1328 1328 1328 0
564 20250313 100700 3485385 1328 1328 1328 1328 0
565 20250313 100600 3485385 1328 1328 1328 1328 0
566 20250313 100500 3485385 1328 1328 1328 1328 0
567 20250313 100400 3485385 1328 1328 1328 1328 0
568 20250313 100300 3485385 1328 1328 1328 1328 0
569 20250313 100200 3485385 1328 1328 1328 1328 0
570 20250313 100100 3485385 1328 1328 1328 1328 0
571 20250313 100000 3485385 1328 1328 1328 1328 0
572 20250313 095900 3485385 1328 1328 1328 1328 0
573 20250313 095800 3485385 1328 1328 1328 1328 0
574 20250313 095700 3485385 1328 1328 1328 1328 0
575 20250313 095600 3485385 1328 1328 1328 1328 0
576 20250313 095500 3485385 1328 1328 1328 1328 0
577 20250313 095400 3485385 1328 1328 1328 1328 0
578 20250313 095300 3485385 1328 1328 1328 1328 0
579 20250313 095200 3485385 1328 1328 1328 1328 0
580 20250313 095100 3485385 1328 1328 1328 1328 0
581 20250313 095000 3485385 1328 1328 1328 1328 0
582 20250313 094900 3485385 1328 1328 1328 1328 0
583 20250313 094800 3485385 1328 1328 1328 1328 0
584 20250313 094700 3485385 1328 1328 1328 1328 0
585 20250313 094600 3485385 1328 1328 1328 1328 10
586 20250313 094500 3472105 1328 1328 1328 1328 1
587 20250313 094400 3470777 1328 1328 1328 1328 1
588 20250313 094300 3469449 1327 1327 1327 1327 0
589 20250313 094200 3469449 1327 1327 1327 1327 0
590 20250313 094100 3469449 1327 1327 1327 1327 1
591 20250313 094000 3468122 1326 1326 1326 1326 0
592 20250313 093900 3468122 1326 1326 1326 1326 6
593 20250313 093800 3460166 1323 1323 1323 1323 0
594 20250313 093700 3460166 1323 1323 1323 1323 0
595 20250313 093600 3460166 1323 1323 1323 1323 0
596 20250313 093500 3460166 1323 1323 1323 1323 0
597 20250313 093400 3460166 1323 1323 1323 1323 0
598 20250313 093300 3460166 1323 1323 1323 1323 1
599 20250313 093200 3458843 1325 1325 1325 1325 0
600 20250313 093100 3458843 1325 1325 1325 1325 1
601 20250313 093000 3457518 1327 1327 1327 1327 20
602 20250313 092900 3430978 1327 1327 1327 1327 0
603 20250313 092800 3430978 1327 1327 1327 1327 0
604 20250313 092700 3430978 1327 1327 1327 1327 5
605 20250313 092600 3424343 1327 1327 1327 1327 0
606 20250313 092500 3424343 1327 1327 1327 1327 1
607 20250313 092400 3423016 1328 1328 1328 1328 0
608 20250313 092300 3423016 1328 1328 1328 1328 0
609 20250313 092200 3423016 1328 1328 1328 1328 0
610 20250313 092100 3423016 1328 1328 1328 1328 0
611 20250313 092000 3423016 1328 1328 1328 1328 0
612 20250313 091900 3423016 1328 1328 1328 1328 0
613 20250313 091800 3423016 1328 1328 1328 1328 0
614 20250313 091700 3423016 1328 1328 1328 1328 0
615 20250313 091600 3423016 1328 1328 1328 1328 0
616 20250313 091500 3423016 1328 1328 1328 1328 0
617 20250313 091400 3423016 1328 1328 1328 1328 0
618 20250313 091300 3423016 1328 1328 1328 1328 38
619 20250313 091200 3372552 1330 1330 1330 1330 0
620 20250313 091100 3372552 1330 1330 1330 1330 0
621 20250313 091000 3372552 1330 1330 1330 1330 0
622 20250313 090900 3372552 1330 1330 1330 1330 0
623 20250313 090800 3372552 1330 1330 1330 1330 0
624 20250313 090700 3372552 1330 1330 1330 1330 0
625 20250313 090600 3372552 1330 1330 1330 1330 0
626 20250313 090500 3372552 1330 1330 1330 1330 0
627 20250313 090400 3372552 1330 1330 1330 1330 90
628 20250313 090300 3252852 1331 1331 1331 1331 1
629 20250313 090200 3251521 1331 1330 1331 1330 1000
630 20250313 090100 1920633 1331 1331 1331 1331 0
631 20250313 090000 1920633 1331 1331 1331 1331 1443

1
043100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250311,0,16582967,0,21989014242,0.00
20250310,0,16582967,0,22204592813,0.00
20250307,0,16582967,0,21889516440,0.00
20250306,0,16582967,0,22287507648,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250311 0 16582967 0 21989014242 0.00
3 20250310 0 16582967 0 22204592813 0.00
4 20250307 0 16582967 0 21889516440 0.00
5 20250306 0 16582967 0 22287507648 0.00