Update 2025-03-13 3595 candle_min
This commit is contained in:
632
043590/min/candle-20250313.csv
Normal file
632
043590/min/candle-20250313.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193000,68059810,711,711,711,711,1051
|
||||
20250313,192900,68059810,711,711,711,711,0
|
||||
20250313,192800,68059810,711,711,711,711,0
|
||||
20250313,192700,68059810,711,711,711,711,0
|
||||
20250313,192600,68059810,711,711,711,711,0
|
||||
20250313,192500,68059810,711,711,711,711,0
|
||||
20250313,192400,68059810,711,711,711,711,0
|
||||
20250313,192300,68059810,711,711,711,711,0
|
||||
20250313,192200,68059810,711,711,711,711,0
|
||||
20250313,192100,68059810,711,711,711,711,0
|
||||
20250313,192000,68059810,711,711,711,711,0
|
||||
20250313,191900,68059810,711,711,711,711,0
|
||||
20250313,191800,68059810,711,711,711,711,0
|
||||
20250313,191700,68059810,711,711,711,711,0
|
||||
20250313,191600,68059810,711,711,711,711,0
|
||||
20250313,191500,68059810,711,711,711,711,0
|
||||
20250313,191400,68059810,711,711,711,711,0
|
||||
20250313,191300,68059810,711,711,711,711,0
|
||||
20250313,191200,68059810,711,711,711,711,0
|
||||
20250313,191100,68059810,711,711,711,711,0
|
||||
20250313,191000,68059810,711,711,711,711,0
|
||||
20250313,190900,68059810,711,711,711,711,0
|
||||
20250313,190800,68059810,711,711,711,711,0
|
||||
20250313,190700,68059810,711,711,711,711,0
|
||||
20250313,190600,68059810,711,711,711,711,0
|
||||
20250313,190500,68059810,711,711,711,711,0
|
||||
20250313,190400,68059810,711,711,711,711,0
|
||||
20250313,190300,68059810,711,711,711,711,0
|
||||
20250313,190200,68059810,711,711,711,711,0
|
||||
20250313,190100,68059810,711,711,711,711,0
|
||||
20250313,190000,68059810,711,711,711,711,1051
|
||||
20250313,185900,68059810,711,711,711,711,0
|
||||
20250313,185800,68059810,711,711,711,711,0
|
||||
20250313,185700,68059810,711,711,711,711,0
|
||||
20250313,185600,68059810,711,711,711,711,0
|
||||
20250313,185500,68059810,711,711,711,711,0
|
||||
20250313,185400,68059810,711,711,711,711,0
|
||||
20250313,185300,68059810,711,711,711,711,0
|
||||
20250313,185200,68059810,711,711,711,711,0
|
||||
20250313,185100,68059810,711,711,711,711,0
|
||||
20250313,185000,68059810,711,711,711,711,0
|
||||
20250313,184900,68059810,711,711,711,711,0
|
||||
20250313,184800,68059810,711,711,711,711,0
|
||||
20250313,184700,68059810,711,711,711,711,0
|
||||
20250313,184600,68059810,711,711,711,711,0
|
||||
20250313,184500,68059810,711,711,711,711,0
|
||||
20250313,184400,68059810,711,711,711,711,0
|
||||
20250313,184300,68059810,711,711,711,711,0
|
||||
20250313,184200,68059810,711,711,711,711,0
|
||||
20250313,184100,68059810,711,711,711,711,0
|
||||
20250313,184000,68059810,711,711,711,711,0
|
||||
20250313,183900,68059810,711,711,711,711,0
|
||||
20250313,183800,68059810,711,711,711,711,0
|
||||
20250313,183700,68059810,711,711,711,711,0
|
||||
20250313,183600,68059810,711,711,711,711,0
|
||||
20250313,183500,68059810,711,711,711,711,0
|
||||
20250313,183400,68059810,711,711,711,711,0
|
||||
20250313,183300,68059810,711,711,711,711,0
|
||||
20250313,183200,68059810,711,711,711,711,0
|
||||
20250313,183100,68059810,711,711,711,711,0
|
||||
20250313,183000,68059810,711,711,711,711,1051
|
||||
20250313,182900,68059810,711,711,711,711,0
|
||||
20250313,182800,68059810,711,711,711,711,0
|
||||
20250313,182700,68059810,711,711,711,711,0
|
||||
20250313,182600,68059810,711,711,711,711,0
|
||||
20250313,182500,68059810,711,711,711,711,0
|
||||
20250313,182400,68059810,711,711,711,711,0
|
||||
20250313,182300,68059810,711,711,711,711,0
|
||||
20250313,182200,68059810,711,711,711,711,0
|
||||
20250313,182100,68059810,711,711,711,711,0
|
||||
20250313,182000,68059810,711,711,711,711,0
|
||||
20250313,181900,68059810,711,711,711,711,0
|
||||
20250313,181800,68059810,711,711,711,711,0
|
||||
20250313,181700,68059810,711,711,711,711,0
|
||||
20250313,181600,68059810,711,711,711,711,0
|
||||
20250313,181500,68059810,711,711,711,711,0
|
||||
20250313,181400,68059810,711,711,711,711,0
|
||||
20250313,181300,68059810,711,711,711,711,0
|
||||
20250313,181200,68059810,711,711,711,711,0
|
||||
20250313,181100,68059810,711,711,711,711,0
|
||||
20250313,181000,68059810,711,711,711,711,0
|
||||
20250313,180900,68059810,711,711,711,711,0
|
||||
20250313,180800,68059810,711,711,711,711,0
|
||||
20250313,180700,68059810,711,711,711,711,0
|
||||
20250313,180600,68059810,711,711,711,711,0
|
||||
20250313,180500,68059810,711,711,711,711,0
|
||||
20250313,180400,68059810,711,711,711,711,0
|
||||
20250313,180300,68059810,711,711,711,711,0
|
||||
20250313,180200,68059810,711,711,711,711,0
|
||||
20250313,180100,68059810,711,711,711,711,0
|
||||
20250313,180000,68059810,711,711,711,711,1051
|
||||
20250313,175900,68059810,711,711,711,711,0
|
||||
20250313,175800,68059810,711,711,711,711,0
|
||||
20250313,175700,68059810,711,711,711,711,0
|
||||
20250313,175600,68059810,711,711,711,711,0
|
||||
20250313,175500,68059810,711,711,711,711,0
|
||||
20250313,175400,68059810,711,711,711,711,0
|
||||
20250313,175300,68059810,711,711,711,711,0
|
||||
20250313,175200,68059810,711,711,711,711,0
|
||||
20250313,175100,68059810,711,711,711,711,0
|
||||
20250313,175000,68059810,711,711,711,711,0
|
||||
20250313,174900,68059810,711,711,711,711,0
|
||||
20250313,174800,68059810,711,711,711,711,0
|
||||
20250313,174700,68059810,711,711,711,711,0
|
||||
20250313,174600,68059810,711,711,711,711,0
|
||||
20250313,174500,68059810,711,711,711,711,0
|
||||
20250313,174400,68059810,711,711,711,711,0
|
||||
20250313,174300,68059810,711,711,711,711,0
|
||||
20250313,174200,68059810,711,711,711,711,0
|
||||
20250313,174100,68059810,711,711,711,711,0
|
||||
20250313,174000,68059810,711,711,711,711,0
|
||||
20250313,173900,68059810,711,711,711,711,0
|
||||
20250313,173800,68059810,711,711,711,711,0
|
||||
20250313,173700,68059810,711,711,711,711,0
|
||||
20250313,173600,68059810,711,711,711,711,0
|
||||
20250313,173500,68059810,711,711,711,711,0
|
||||
20250313,173400,68059810,711,711,711,711,0
|
||||
20250313,173300,68059810,711,711,711,711,0
|
||||
20250313,173200,68059810,711,711,711,711,0
|
||||
20250313,173100,68059810,711,711,711,711,0
|
||||
20250313,173000,68059810,711,711,711,711,1051
|
||||
20250313,172900,68059810,711,711,711,711,0
|
||||
20250313,172800,68059810,711,711,711,711,0
|
||||
20250313,172700,68059810,711,711,711,711,0
|
||||
20250313,172600,68059810,711,711,711,711,0
|
||||
20250313,172500,68059810,711,711,711,711,0
|
||||
20250313,172400,68059810,711,711,711,711,0
|
||||
20250313,172300,68059810,711,711,711,711,0
|
||||
20250313,172200,68059810,711,711,711,711,0
|
||||
20250313,172100,68059810,711,711,711,711,0
|
||||
20250313,172000,68059810,711,711,711,711,0
|
||||
20250313,171900,68059810,711,711,711,711,0
|
||||
20250313,171800,68059810,711,711,711,711,0
|
||||
20250313,171700,68059810,711,711,711,711,0
|
||||
20250313,171600,68059810,711,711,711,711,0
|
||||
20250313,171500,68059810,711,711,711,711,0
|
||||
20250313,171400,68059810,711,711,711,711,0
|
||||
20250313,171300,68059810,711,711,711,711,0
|
||||
20250313,171200,68059810,711,711,711,711,0
|
||||
20250313,171100,68059810,711,711,711,711,0
|
||||
20250313,171000,68059810,711,711,711,711,0
|
||||
20250313,170900,68059810,711,711,711,711,0
|
||||
20250313,170800,68059810,711,711,711,711,0
|
||||
20250313,170700,68059810,711,711,711,711,0
|
||||
20250313,170600,68059810,711,711,711,711,0
|
||||
20250313,170500,68059810,711,711,711,711,0
|
||||
20250313,170400,68059810,711,711,711,711,0
|
||||
20250313,170300,68059810,711,711,711,711,0
|
||||
20250313,170200,68059810,711,711,711,711,0
|
||||
20250313,170100,68059810,711,711,711,711,0
|
||||
20250313,170000,68059810,711,711,711,711,1051
|
||||
20250313,165900,68059810,711,711,711,711,0
|
||||
20250313,165800,68059810,711,711,711,711,0
|
||||
20250313,165700,68059810,711,711,711,711,0
|
||||
20250313,165600,68059810,711,711,711,711,0
|
||||
20250313,165500,68059810,711,711,711,711,0
|
||||
20250313,165400,68059810,711,711,711,711,0
|
||||
20250313,165300,68059810,711,711,711,711,0
|
||||
20250313,165200,68059810,711,711,711,711,0
|
||||
20250313,165100,68059810,711,711,711,711,0
|
||||
20250313,165000,68059810,711,711,711,711,0
|
||||
20250313,164900,68059810,711,711,711,711,0
|
||||
20250313,164800,68059810,711,711,711,711,0
|
||||
20250313,164700,68059810,711,711,711,711,0
|
||||
20250313,164600,68059810,711,711,711,711,0
|
||||
20250313,164500,68059810,711,711,711,711,0
|
||||
20250313,164400,68059810,711,711,711,711,0
|
||||
20250313,164300,68059810,711,711,711,711,0
|
||||
20250313,164200,68059810,711,711,711,711,0
|
||||
20250313,164100,68059810,711,711,711,711,0
|
||||
20250313,164000,68059810,711,711,711,711,0
|
||||
20250313,163900,68059810,711,711,711,711,0
|
||||
20250313,163800,68059810,711,711,711,711,0
|
||||
20250313,163700,68059810,711,711,711,711,0
|
||||
20250313,163600,68059810,711,711,711,711,0
|
||||
20250313,163500,68059810,711,711,711,711,0
|
||||
20250313,163400,68059810,711,711,711,711,0
|
||||
20250313,163300,68059810,711,711,711,711,0
|
||||
20250313,163200,68059810,711,711,711,711,0
|
||||
20250313,163100,68059810,711,711,711,711,0
|
||||
20250313,163000,68059810,711,711,711,711,1051
|
||||
20250313,162900,68059810,711,711,711,711,0
|
||||
20250313,162800,68059810,711,711,711,711,0
|
||||
20250313,162700,68059810,711,711,711,711,0
|
||||
20250313,162600,68059810,711,711,711,711,0
|
||||
20250313,162500,68059810,711,711,711,711,0
|
||||
20250313,162400,68059810,711,711,711,711,0
|
||||
20250313,162300,68059810,711,711,711,711,0
|
||||
20250313,162200,68059810,711,711,711,711,0
|
||||
20250313,162100,68059810,711,711,711,711,0
|
||||
20250313,162000,68059810,711,711,711,711,0
|
||||
20250313,161900,68059810,711,711,711,711,0
|
||||
20250313,161800,68059810,711,711,711,711,0
|
||||
20250313,161700,68059810,711,711,711,711,0
|
||||
20250313,161600,68059810,711,711,711,711,0
|
||||
20250313,161500,68059810,711,711,711,711,0
|
||||
20250313,161400,68059810,711,711,711,711,0
|
||||
20250313,161300,68059810,711,711,711,711,0
|
||||
20250313,161200,68059810,711,711,711,711,0
|
||||
20250313,161100,68059810,711,711,711,711,0
|
||||
20250313,161000,68059810,711,711,711,711,0
|
||||
20250313,160900,68059810,711,711,711,711,0
|
||||
20250313,160800,68059810,711,711,711,711,0
|
||||
20250313,160700,68059810,711,711,711,711,0
|
||||
20250313,160600,68059810,711,711,711,711,0
|
||||
20250313,160500,68059810,711,711,711,711,0
|
||||
20250313,160400,68059810,711,711,711,711,0
|
||||
20250313,160300,68059810,711,711,711,711,0
|
||||
20250313,160200,68059810,711,711,711,711,0
|
||||
20250313,160100,68059810,711,711,711,711,0
|
||||
20250313,160000,68059810,711,711,711,711,1051
|
||||
20250313,155900,68059810,711,711,711,711,0
|
||||
20250313,155800,68059810,711,711,711,711,0
|
||||
20250313,155700,68059810,711,711,711,711,0
|
||||
20250313,155600,68059810,711,711,711,711,0
|
||||
20250313,155500,68059810,711,711,711,711,0
|
||||
20250313,155400,68059810,711,711,711,711,0
|
||||
20250313,155300,68059810,711,711,711,711,0
|
||||
20250313,155200,68059810,711,711,711,711,0
|
||||
20250313,155100,68059810,711,711,711,711,0
|
||||
20250313,155000,68059810,711,711,711,711,0
|
||||
20250313,154900,68059810,711,711,711,711,0
|
||||
20250313,154800,68059810,711,711,711,711,0
|
||||
20250313,154700,68059810,711,711,711,711,0
|
||||
20250313,154600,68059810,711,711,711,711,0
|
||||
20250313,154500,68059810,711,711,711,711,0
|
||||
20250313,154400,68059810,711,711,711,711,0
|
||||
20250313,154300,68059810,711,711,711,711,0
|
||||
20250313,154200,68059810,711,711,711,711,0
|
||||
20250313,154100,68059810,711,711,711,711,0
|
||||
20250313,154000,68059810,711,711,711,711,0
|
||||
20250313,153900,68059810,711,711,711,711,0
|
||||
20250313,153800,68059810,711,711,711,711,0
|
||||
20250313,153700,68059810,711,711,711,711,0
|
||||
20250313,153600,68059810,711,711,711,711,0
|
||||
20250313,153500,68059810,711,711,711,711,0
|
||||
20250313,153400,68059810,711,711,711,711,0
|
||||
20250313,153300,68059810,711,711,711,711,0
|
||||
20250313,153200,68059810,711,711,711,711,0
|
||||
20250313,153100,68059810,711,711,711,711,0
|
||||
20250313,153000,68059810,711,711,711,711,2102
|
||||
20250313,152900,67312549,711,711,711,711,0
|
||||
20250313,152800,67312549,711,711,711,711,0
|
||||
20250313,152700,67312549,711,711,711,711,0
|
||||
20250313,152600,67312549,711,711,711,711,0
|
||||
20250313,152500,67312549,711,711,711,711,0
|
||||
20250313,152400,67312549,711,711,711,711,0
|
||||
20250313,152300,67312549,711,711,711,711,0
|
||||
20250313,152200,67312549,711,711,711,711,0
|
||||
20250313,152100,67312549,711,711,711,711,0
|
||||
20250313,152000,67312549,711,711,711,711,0
|
||||
20250313,151900,67312549,711,711,711,711,0
|
||||
20250313,151800,67312549,711,711,711,711,0
|
||||
20250313,151700,67312549,711,711,711,711,1
|
||||
20250313,151600,67311838,716,716,716,716,0
|
||||
20250313,151500,67311838,716,716,716,716,0
|
||||
20250313,151400,67311838,716,716,716,716,0
|
||||
20250313,151300,67311838,716,716,716,716,0
|
||||
20250313,151200,67311838,716,716,716,716,0
|
||||
20250313,151100,67311838,716,716,716,716,30
|
||||
20250313,151000,67290358,711,711,711,711,4005
|
||||
20250313,150900,64442803,711,711,711,711,1
|
||||
20250313,150800,64442092,716,716,716,716,0
|
||||
20250313,150700,64442092,716,716,716,716,0
|
||||
20250313,150600,64442092,716,714,716,711,2566
|
||||
20250313,150500,62617467,716,716,716,716,0
|
||||
20250313,150400,62617467,716,716,716,716,0
|
||||
20250313,150300,62617467,716,716,716,716,0
|
||||
20250313,150200,62617467,716,716,716,716,0
|
||||
20250313,150100,62617467,716,716,716,716,0
|
||||
20250313,150000,62617467,716,716,716,716,2
|
||||
20250313,145900,62616035,717,717,717,717,0
|
||||
20250313,145800,62616035,717,717,717,717,0
|
||||
20250313,145700,62616035,717,717,717,717,0
|
||||
20250313,145600,62616035,717,717,717,717,0
|
||||
20250313,145500,62616035,717,717,717,717,0
|
||||
20250313,145400,62616035,717,717,717,717,0
|
||||
20250313,145300,62616035,717,717,717,717,4
|
||||
20250313,145200,62613167,717,717,717,717,0
|
||||
20250313,145100,62613167,717,717,717,717,0
|
||||
20250313,145000,62613167,717,717,717,717,0
|
||||
20250313,144900,62613167,717,717,717,717,0
|
||||
20250313,144800,62613167,717,717,717,717,0
|
||||
20250313,144700,62613167,717,717,717,717,0
|
||||
20250313,144600,62613167,717,719,719,717,2
|
||||
20250313,144500,62611731,721,721,721,721,0
|
||||
20250313,144400,62611731,721,721,721,721,0
|
||||
20250313,144300,62611731,721,721,721,721,311
|
||||
20250313,144200,62387500,721,721,721,721,13
|
||||
20250313,144100,62378127,721,721,721,721,1
|
||||
20250313,144000,62377406,719,720,720,719,192
|
||||
20250313,143900,62239357,719,719,719,719,0
|
||||
20250313,143800,62239357,719,719,719,719,2
|
||||
20250313,143700,62237919,718,718,718,718,0
|
||||
20250313,143600,62237919,718,718,718,718,89
|
||||
20250313,143500,62174017,718,718,718,718,0
|
||||
20250313,143400,62174017,718,718,718,718,67
|
||||
20250313,143300,62125911,718,718,718,718,99
|
||||
20250313,143200,62054829,718,718,718,718,1
|
||||
20250313,143100,62054111,713,713,713,713,0
|
||||
20250313,143000,62054111,713,713,713,713,0
|
||||
20250313,142900,62054111,713,713,713,713,3
|
||||
20250313,142800,62051972,716,715,716,715,1043
|
||||
20250313,142700,61306222,716,716,716,716,0
|
||||
20250313,142600,61306222,716,716,716,716,1
|
||||
20250313,142500,61305506,718,718,718,718,0
|
||||
20250313,142400,61305506,718,718,718,718,0
|
||||
20250313,142300,61305506,718,718,718,718,0
|
||||
20250313,142200,61305506,718,718,718,718,0
|
||||
20250313,142100,61305506,718,718,718,718,0
|
||||
20250313,142000,61305506,718,718,718,718,0
|
||||
20250313,141900,61305506,718,720,720,718,38
|
||||
20250313,141800,61278148,723,723,723,723,0
|
||||
20250313,141700,61278148,723,702,726,702,6077
|
||||
20250313,141600,56967326,700,700,700,700,0
|
||||
20250313,141500,56967326,700,700,700,700,0
|
||||
20250313,141400,56967326,700,700,700,700,0
|
||||
20250313,141300,56967326,700,700,700,700,0
|
||||
20250313,141200,56967326,700,700,700,700,0
|
||||
20250313,141100,56967326,700,704,704,700,23
|
||||
20250313,141000,56951222,704,705,705,704,75
|
||||
20250313,140900,56898349,706,706,706,706,0
|
||||
20250313,140800,56898349,706,706,706,706,1
|
||||
20250313,140700,56897643,705,705,705,705,0
|
||||
20250313,140600,56897643,705,705,705,705,0
|
||||
20250313,140500,56897643,705,705,705,705,0
|
||||
20250313,140400,56897643,705,705,705,705,0
|
||||
20250313,140300,56897643,705,705,705,705,0
|
||||
20250313,140200,56897643,705,705,705,705,0
|
||||
20250313,140100,56897643,705,705,705,705,0
|
||||
20250313,140000,56897643,705,705,705,705,0
|
||||
20250313,135900,56897643,705,705,705,705,0
|
||||
20250313,135800,56897643,705,705,705,705,0
|
||||
20250313,135700,56897643,705,705,705,705,0
|
||||
20250313,135600,56897643,705,705,705,705,0
|
||||
20250313,135500,56897643,705,705,705,705,0
|
||||
20250313,135400,56897643,705,705,705,705,0
|
||||
20250313,135300,56897643,705,705,705,705,0
|
||||
20250313,135200,56897643,705,705,705,705,30
|
||||
20250313,135100,56876493,709,709,709,709,0
|
||||
20250313,135000,56876493,709,709,709,709,0
|
||||
20250313,134900,56876493,709,709,709,709,0
|
||||
20250313,134800,56876493,709,709,709,709,0
|
||||
20250313,134700,56876493,709,709,709,709,0
|
||||
20250313,134600,56876493,709,709,709,709,0
|
||||
20250313,134500,56876493,709,709,709,709,0
|
||||
20250313,134400,56876493,709,709,709,709,0
|
||||
20250313,134300,56876493,709,709,709,709,0
|
||||
20250313,134200,56876493,709,709,709,709,0
|
||||
20250313,134100,56876493,709,709,709,709,0
|
||||
20250313,134000,56876493,709,709,709,709,0
|
||||
20250313,133900,56876493,709,709,709,709,0
|
||||
20250313,133800,56876493,709,709,709,709,0
|
||||
20250313,133700,56876493,709,709,709,709,0
|
||||
20250313,133600,56876493,709,709,709,709,0
|
||||
20250313,133500,56876493,709,709,709,709,0
|
||||
20250313,133400,56876493,709,709,709,709,0
|
||||
20250313,133300,56876493,709,709,709,709,0
|
||||
20250313,133200,56876493,709,709,709,709,0
|
||||
20250313,133100,56876493,709,709,709,709,0
|
||||
20250313,133000,56876493,709,710,710,709,1585
|
||||
20250313,132900,55751206,710,710,710,710,10224
|
||||
20250313,132800,48492166,710,710,710,710,0
|
||||
20250313,132700,48492166,710,710,710,710,0
|
||||
20250313,132600,48492166,710,710,710,710,100
|
||||
20250313,132500,48421166,710,710,710,710,0
|
||||
20250313,132400,48421166,710,710,710,710,0
|
||||
20250313,132300,48421166,710,710,710,710,0
|
||||
20250313,132200,48421166,710,710,710,710,0
|
||||
20250313,132100,48421166,710,710,710,710,0
|
||||
20250313,132000,48421166,710,710,710,710,0
|
||||
20250313,131900,48421166,710,710,710,710,0
|
||||
20250313,131800,48421166,710,710,710,710,0
|
||||
20250313,131700,48421166,710,710,710,710,0
|
||||
20250313,131600,48421166,710,710,710,710,0
|
||||
20250313,131500,48421166,710,710,710,710,0
|
||||
20250313,131400,48421166,710,710,710,710,0
|
||||
20250313,131300,48421166,710,710,710,710,0
|
||||
20250313,131200,48421166,710,710,710,710,0
|
||||
20250313,131100,48421166,710,710,710,710,0
|
||||
20250313,131000,48421166,710,710,710,710,0
|
||||
20250313,130900,48421166,710,710,710,710,0
|
||||
20250313,130800,48421166,710,710,710,710,0
|
||||
20250313,130700,48421166,710,711,711,710,53
|
||||
20250313,130600,48383486,711,711,711,711,0
|
||||
20250313,130500,48383486,711,711,711,711,0
|
||||
20250313,130400,48383486,711,711,711,711,0
|
||||
20250313,130300,48383486,711,711,711,711,0
|
||||
20250313,130200,48383486,711,711,711,711,0
|
||||
20250313,130100,48383486,711,711,711,711,0
|
||||
20250313,130000,48383486,711,711,711,711,0
|
||||
20250313,125900,48383486,711,711,711,711,0
|
||||
20250313,125800,48383486,711,711,711,711,0
|
||||
20250313,125700,48383486,711,711,711,711,0
|
||||
20250313,125600,48383486,711,711,711,711,0
|
||||
20250313,125500,48383486,711,711,711,711,0
|
||||
20250313,125400,48383486,711,711,711,711,0
|
||||
20250313,125300,48383486,711,711,711,711,0
|
||||
20250313,125200,48383486,711,710,711,710,2
|
||||
20250313,125100,48382065,710,710,710,710,0
|
||||
20250313,125000,48382065,710,710,710,710,0
|
||||
20250313,124900,48382065,710,710,710,710,0
|
||||
20250313,124800,48382065,710,710,710,710,1500
|
||||
20250313,124700,47317065,710,710,710,710,0
|
||||
20250313,124600,47317065,710,710,710,710,0
|
||||
20250313,124500,47317065,710,710,710,710,0
|
||||
20250313,124400,47317065,710,710,710,710,0
|
||||
20250313,124300,47317065,710,710,710,710,0
|
||||
20250313,124200,47317065,710,710,710,710,1
|
||||
20250313,124100,47316355,710,710,710,710,10
|
||||
20250313,124000,47309255,710,710,710,710,0
|
||||
20250313,123900,47309255,710,710,710,710,2
|
||||
20250313,123800,47307835,710,710,710,710,6
|
||||
20250313,123700,47303575,711,711,711,711,0
|
||||
20250313,123600,47303575,711,711,711,711,0
|
||||
20250313,123500,47303575,711,711,711,711,0
|
||||
20250313,123400,47303575,711,711,711,711,0
|
||||
20250313,123300,47303575,711,711,711,711,0
|
||||
20250313,123200,47303575,711,711,711,711,6
|
||||
20250313,123100,47299309,711,711,711,711,6
|
||||
20250313,123000,47295043,710,710,710,710,0
|
||||
20250313,122900,47295043,710,710,710,710,0
|
||||
20250313,122800,47295043,710,710,710,710,0
|
||||
20250313,122700,47295043,710,710,710,710,0
|
||||
20250313,122600,47295043,710,710,710,710,12
|
||||
20250313,122500,47286523,710,710,710,710,3578
|
||||
20250313,122400,44746143,710,710,710,710,209
|
||||
20250313,122300,44597753,710,710,710,710,0
|
||||
20250313,122200,44597753,710,710,710,710,0
|
||||
20250313,122100,44597753,710,710,710,710,0
|
||||
20250313,122000,44597753,710,710,710,710,0
|
||||
20250313,121900,44597753,710,710,710,710,0
|
||||
20250313,121800,44597753,710,710,710,710,0
|
||||
20250313,121700,44597753,710,710,710,710,0
|
||||
20250313,121600,44597753,710,710,710,710,500
|
||||
20250313,121500,44242753,710,710,710,710,0
|
||||
20250313,121400,44242753,710,710,710,710,0
|
||||
20250313,121300,44242753,710,710,710,710,0
|
||||
20250313,121200,44242753,710,711,711,710,2
|
||||
20250313,121100,44241332,710,710,710,710,0
|
||||
20250313,121000,44241332,710,710,710,710,0
|
||||
20250313,120900,44241332,710,710,710,710,0
|
||||
20250313,120800,44241332,710,710,710,710,0
|
||||
20250313,120700,44241332,710,710,710,710,2730
|
||||
20250313,120600,42303032,711,711,711,711,0
|
||||
20250313,120500,42303032,711,711,711,711,0
|
||||
20250313,120400,42303032,711,711,711,711,0
|
||||
20250313,120300,42303032,711,711,711,711,2
|
||||
20250313,120200,42301610,710,710,710,710,0
|
||||
20250313,120100,42301610,710,710,710,710,0
|
||||
20250313,120000,42301610,710,710,710,710,0
|
||||
20250313,115900,42301610,710,710,710,710,0
|
||||
20250313,115800,42301610,710,710,710,710,0
|
||||
20250313,115700,42301610,710,710,710,710,0
|
||||
20250313,115600,42301610,710,710,710,710,0
|
||||
20250313,115500,42301610,710,710,710,710,0
|
||||
20250313,115400,42301610,710,710,710,710,0
|
||||
20250313,115300,42301610,710,710,710,710,0
|
||||
20250313,115200,42301610,710,710,710,710,0
|
||||
20250313,115100,42301610,710,710,710,710,0
|
||||
20250313,115000,42301610,710,710,710,710,0
|
||||
20250313,114900,42301610,710,710,710,710,0
|
||||
20250313,114800,42301610,710,710,710,710,0
|
||||
20250313,114700,42301610,710,710,710,710,0
|
||||
20250313,114600,42301610,710,710,710,710,0
|
||||
20250313,114500,42301610,710,710,710,710,0
|
||||
20250313,114400,42301610,710,710,710,710,0
|
||||
20250313,114300,42301610,710,710,710,710,0
|
||||
20250313,114200,42301610,710,710,710,710,0
|
||||
20250313,114100,42301610,710,710,710,710,0
|
||||
20250313,114000,42301610,710,710,710,710,0
|
||||
20250313,113900,42301610,710,710,710,710,0
|
||||
20250313,113800,42301610,710,710,710,710,0
|
||||
20250313,113700,42301610,710,710,710,710,0
|
||||
20250313,113600,42301610,710,710,710,710,0
|
||||
20250313,113500,42301610,710,710,710,710,0
|
||||
20250313,113400,42301610,710,710,710,710,35
|
||||
20250313,113300,42276760,710,710,710,710,0
|
||||
20250313,113200,42276760,710,710,710,710,0
|
||||
20250313,113100,42276760,710,710,710,710,0
|
||||
20250313,113000,42276760,710,710,710,710,0
|
||||
20250313,112900,42276760,710,710,710,710,0
|
||||
20250313,112800,42276760,710,710,710,710,1
|
||||
20250313,112700,42276050,710,710,710,710,0
|
||||
20250313,112600,42276050,710,710,710,710,0
|
||||
20250313,112500,42276050,710,711,711,710,403
|
||||
20250313,112400,41989519,713,713,713,713,0
|
||||
20250313,112300,41989519,713,713,713,713,0
|
||||
20250313,112200,41989519,713,713,713,713,0
|
||||
20250313,112100,41989519,713,713,713,713,0
|
||||
20250313,112000,41989519,713,713,713,713,0
|
||||
20250313,111900,41989519,713,713,713,713,0
|
||||
20250313,111800,41989519,713,713,713,713,0
|
||||
20250313,111700,41989519,713,713,713,713,0
|
||||
20250313,111600,41989519,713,713,713,713,0
|
||||
20250313,111500,41989519,713,713,713,713,0
|
||||
20250313,111400,41989519,713,713,713,713,0
|
||||
20250313,111300,41989519,713,713,713,713,0
|
||||
20250313,111200,41989519,713,713,713,713,0
|
||||
20250313,111100,41989519,713,713,713,713,0
|
||||
20250313,111000,41989519,713,713,713,713,0
|
||||
20250313,110900,41989519,713,713,713,713,0
|
||||
20250313,110800,41989519,713,713,713,713,0
|
||||
20250313,110700,41989519,713,713,713,713,0
|
||||
20250313,110600,41989519,713,713,713,713,0
|
||||
20250313,110500,41989519,713,713,713,713,1
|
||||
20250313,110400,41988806,713,713,713,713,0
|
||||
20250313,110300,41988806,713,713,713,713,0
|
||||
20250313,110200,41988806,713,713,713,713,0
|
||||
20250313,110100,41988806,713,713,713,713,2
|
||||
20250313,110000,41987380,712,712,712,712,0
|
||||
20250313,105900,41987380,712,712,712,712,0
|
||||
20250313,105800,41987380,712,712,712,712,0
|
||||
20250313,105700,41987380,712,712,712,712,0
|
||||
20250313,105600,41987380,712,712,712,712,1469
|
||||
20250313,105500,40941452,713,713,713,713,1
|
||||
20250313,105400,40940739,713,713,713,713,0
|
||||
20250313,105300,40940739,713,713,713,713,0
|
||||
20250313,105200,40940739,713,713,713,713,0
|
||||
20250313,105100,40940739,713,713,713,713,12
|
||||
20250313,105000,40932183,711,711,711,711,0
|
||||
20250313,104900,40932183,711,711,711,711,0
|
||||
20250313,104800,40932183,711,711,711,711,0
|
||||
20250313,104700,40932183,711,711,711,711,0
|
||||
20250313,104600,40932183,711,711,711,711,0
|
||||
20250313,104500,40932183,711,711,711,711,0
|
||||
20250313,104400,40932183,711,711,711,711,0
|
||||
20250313,104300,40932183,711,711,711,711,390
|
||||
20250313,104200,40654893,711,711,711,711,0
|
||||
20250313,104100,40654893,711,711,711,711,0
|
||||
20250313,104000,40654893,711,711,711,711,284
|
||||
20250313,103900,40452969,711,711,711,711,251
|
||||
20250313,103800,40274508,714,714,714,714,2
|
||||
20250313,103700,40273080,714,714,714,714,2
|
||||
20250313,103600,40271652,714,711,714,711,1187
|
||||
20250313,103500,39427176,710,711,711,710,2493
|
||||
20250313,103400,37657062,711,714,714,711,476
|
||||
20250313,103300,37318542,712,711,715,710,7151
|
||||
20250313,103200,32236672,711,705,715,705,6362
|
||||
20250313,103100,27720004,702,695,702,695,1242
|
||||
20250313,103000,26854863,695,695,695,695,0
|
||||
20250313,102900,26854863,695,695,695,695,400
|
||||
20250313,102800,26576863,695,695,695,695,104
|
||||
20250313,102700,26504583,695,695,695,695,1
|
||||
20250313,102600,26503888,690,679,690,679,5664
|
||||
20250313,102500,22633629,675,675,675,675,0
|
||||
20250313,102400,22633629,675,678,678,675,6777
|
||||
20250313,102300,18054928,677,677,677,677,0
|
||||
20250313,102200,18054928,677,677,677,677,0
|
||||
20250313,102100,18054928,677,685,685,676,6283
|
||||
20250313,102000,13792402,684,686,686,684,7
|
||||
20250313,101900,13787604,685,690,690,685,5851
|
||||
20250313,101800,9764768,690,690,690,690,24
|
||||
20250313,101700,9748208,693,693,693,693,7
|
||||
20250313,101600,9743357,693,693,693,693,0
|
||||
20250313,101500,9743357,693,693,693,693,0
|
||||
20250313,101400,9743357,693,693,693,693,0
|
||||
20250313,101300,9743357,693,693,693,693,1
|
||||
20250313,101200,9742664,692,692,692,692,0
|
||||
20250313,101100,9742664,692,690,692,690,198
|
||||
20250313,101000,9605788,690,691,691,690,13
|
||||
20250313,100900,9596817,690,690,690,690,1
|
||||
20250313,100800,9596127,692,692,692,690,15
|
||||
20250313,100700,9585756,691,691,691,690,3
|
||||
20250313,100600,9583684,690,690,691,690,5
|
||||
20250313,100500,9580231,696,696,696,696,0
|
||||
20250313,100400,9580231,696,696,696,696,0
|
||||
20250313,100300,9580231,696,690,696,690,331
|
||||
20250313,100200,9350998,691,693,693,691,599
|
||||
20250313,100100,8936689,695,695,695,695,0
|
||||
20250313,100000,8936689,695,694,695,692,112
|
||||
20250313,095900,8859088,694,692,695,692,144
|
||||
20250313,095800,8759329,692,692,692,692,16
|
||||
20250313,095700,8748257,694,692,695,692,166
|
||||
20250313,095600,8633097,693,695,695,693,202
|
||||
20250313,095500,8493105,694,692,694,692,9
|
||||
20250313,095400,8486864,693,692,693,692,10
|
||||
20250313,095300,8479940,693,691,693,691,3
|
||||
20250313,095200,8477864,691,690,691,689,63
|
||||
20250313,095100,8434343,690,689,692,689,38
|
||||
20250313,095000,8408099,689,698,698,689,3730
|
||||
20250313,094900,5808649,697,697,699,697,98
|
||||
20250313,094800,5740326,697,699,699,697,562
|
||||
20250313,094700,5347551,700,700,700,700,0
|
||||
20250313,094600,5347551,700,700,700,700,0
|
||||
20250313,094500,5347551,700,699,700,699,2
|
||||
20250313,094400,5346152,700,700,700,699,15
|
||||
20250313,094300,5335654,699,699,700,698,15
|
||||
20250313,094200,5325163,699,699,699,699,0
|
||||
20250313,094100,5325163,699,699,699,699,0
|
||||
20250313,094000,5325163,699,699,699,699,0
|
||||
20250313,093900,5325163,699,699,699,699,0
|
||||
20250313,093800,5325163,699,699,699,699,0
|
||||
20250313,093700,5325163,699,699,699,699,102
|
||||
20250313,093600,5253865,700,700,700,700,1
|
||||
20250313,093500,5253165,697,697,697,697,0
|
||||
20250313,093400,5253165,697,697,697,697,0
|
||||
20250313,093300,5253165,697,697,697,697,0
|
||||
20250313,093200,5253165,697,697,697,697,0
|
||||
20250313,093100,5253165,697,697,697,697,0
|
||||
20250313,093000,5253165,697,700,700,697,454
|
||||
20250313,092900,4936213,699,699,699,698,4
|
||||
20250313,092800,4933418,702,703,703,702,158
|
||||
20250313,092700,4822500,704,704,704,704,0
|
||||
20250313,092600,4822500,704,704,704,704,0
|
||||
20250313,092500,4822500,704,704,704,704,0
|
||||
20250313,092400,4822500,704,710,739,704,2149
|
||||
20250313,092300,3289169,710,701,710,701,1540
|
||||
20250313,092200,2199207,701,701,701,701,0
|
||||
20250313,092100,2199207,701,701,701,701,0
|
||||
20250313,092000,2199207,701,701,701,701,103
|
||||
20250313,091900,2127004,700,700,700,699,451
|
||||
20250313,091800,1811534,701,701,701,701,0
|
||||
20250313,091700,1811534,701,701,701,701,4
|
||||
20250313,091600,1808730,703,703,703,703,0
|
||||
20250313,091500,1808730,703,703,703,703,0
|
||||
20250313,091400,1808730,703,703,703,703,0
|
||||
20250313,091300,1808730,703,702,704,702,985
|
||||
20250313,091200,1116985,705,705,705,705,284
|
||||
20250313,091100,916765,706,706,706,706,2
|
||||
20250313,091000,915353,706,706,706,706,0
|
||||
20250313,090900,915353,706,706,706,706,24
|
||||
20250313,090800,898409,705,705,705,705,0
|
||||
20250313,090700,898409,705,705,705,705,187
|
||||
20250313,090600,766574,705,705,705,705,138
|
||||
20250313,090500,669284,706,704,706,704,148
|
||||
20250313,090400,564990,704,704,704,704,3
|
||||
20250313,090300,562878,704,704,704,704,0
|
||||
20250313,090200,562878,704,704,704,704,0
|
||||
20250313,090100,562878,704,702,704,702,120
|
||||
20250313,090000,478518,698,700,700,698,570
|
||||
|
Reference in New Issue
Block a user