ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
044060/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,193000,0,732,732,732,732,0
20250313,192900,0,732,732,732,732,0
20250313,192800,0,732,732,732,732,0
20250313,192700,0,732,732,732,732,0
20250313,192600,0,732,732,732,732,0
20250313,192500,0,732,732,732,732,0
20250313,192400,0,732,732,732,732,0
20250313,192300,0,732,732,732,732,0
20250313,192200,0,732,732,732,732,0
20250313,192100,0,732,732,732,732,0
20250313,192000,0,732,732,732,732,0
20250313,191900,0,732,732,732,732,0
20250313,191800,0,732,732,732,732,0
20250313,191700,0,732,732,732,732,0
20250313,191600,0,732,732,732,732,0
20250313,191500,0,732,732,732,732,0
20250313,191400,0,732,732,732,732,0
20250313,191300,0,732,732,732,732,0
20250313,191200,0,732,732,732,732,0
20250313,191100,0,732,732,732,732,0
20250313,191000,0,732,732,732,732,0
20250313,190900,0,732,732,732,732,0
20250313,190800,0,732,732,732,732,0
20250313,190700,0,732,732,732,732,0
20250313,190600,0,732,732,732,732,0
20250313,190500,0,732,732,732,732,0
20250313,190400,0,732,732,732,732,0
20250313,190300,0,732,732,732,732,0
20250313,190200,0,732,732,732,732,0
20250313,190100,0,732,732,732,732,0
20250313,190000,0,732,732,732,732,0
20250313,185900,0,732,732,732,732,0
20250313,185800,0,732,732,732,732,0
20250313,185700,0,732,732,732,732,0
20250313,185600,0,732,732,732,732,0
20250313,185500,0,732,732,732,732,0
20250313,185400,0,732,732,732,732,0
20250313,185300,0,732,732,732,732,0
20250313,185200,0,732,732,732,732,0
20250313,185100,0,732,732,732,732,0
20250313,185000,0,732,732,732,732,0
20250313,184900,0,732,732,732,732,0
20250313,184800,0,732,732,732,732,0
20250313,184700,0,732,732,732,732,0
20250313,184600,0,732,732,732,732,0
20250313,184500,0,732,732,732,732,0
20250313,184400,0,732,732,732,732,0
20250313,184300,0,732,732,732,732,0
20250313,184200,0,732,732,732,732,0
20250313,184100,0,732,732,732,732,0
20250313,184000,0,732,732,732,732,0
20250313,183900,0,732,732,732,732,0
20250313,183800,0,732,732,732,732,0
20250313,183700,0,732,732,732,732,0
20250313,183600,0,732,732,732,732,0
20250313,183500,0,732,732,732,732,0
20250313,183400,0,732,732,732,732,0
20250313,183300,0,732,732,732,732,0
20250313,183200,0,732,732,732,732,0
20250313,183100,0,732,732,732,732,0
20250313,183000,0,732,732,732,732,0
20250313,182900,0,732,732,732,732,0
20250313,182800,0,732,732,732,732,0
20250313,182700,0,732,732,732,732,0
20250313,182600,0,732,732,732,732,0
20250313,182500,0,732,732,732,732,0
20250313,182400,0,732,732,732,732,0
20250313,182300,0,732,732,732,732,0
20250313,182200,0,732,732,732,732,0
20250313,182100,0,732,732,732,732,0
20250313,182000,0,732,732,732,732,0
20250313,181900,0,732,732,732,732,0
20250313,181800,0,732,732,732,732,0
20250313,181700,0,732,732,732,732,0
20250313,181600,0,732,732,732,732,0
20250313,181500,0,732,732,732,732,0
20250313,181400,0,732,732,732,732,0
20250313,181300,0,732,732,732,732,0
20250313,181200,0,732,732,732,732,0
20250313,181100,0,732,732,732,732,0
20250313,181000,0,732,732,732,732,0
20250313,180900,0,732,732,732,732,0
20250313,180800,0,732,732,732,732,0
20250313,180700,0,732,732,732,732,0
20250313,180600,0,732,732,732,732,0
20250313,180500,0,732,732,732,732,0
20250313,180400,0,732,732,732,732,0
20250313,180300,0,732,732,732,732,0
20250313,180200,0,732,732,732,732,0
20250313,180100,0,732,732,732,732,0
20250313,180000,0,732,732,732,732,0
20250313,175900,0,732,732,732,732,0
20250313,175800,0,732,732,732,732,0
20250313,175700,0,732,732,732,732,0
20250313,175600,0,732,732,732,732,0
20250313,175500,0,732,732,732,732,0
20250313,175400,0,732,732,732,732,0
20250313,175300,0,732,732,732,732,0
20250313,175200,0,732,732,732,732,0
20250313,175100,0,732,732,732,732,0
20250313,175000,0,732,732,732,732,0
20250313,174900,0,732,732,732,732,0
20250313,174800,0,732,732,732,732,0
20250313,174700,0,732,732,732,732,0
20250313,174600,0,732,732,732,732,0
20250313,174500,0,732,732,732,732,0
20250313,174400,0,732,732,732,732,0
20250313,174300,0,732,732,732,732,0
20250313,174200,0,732,732,732,732,0
20250313,174100,0,732,732,732,732,0
20250313,174000,0,732,732,732,732,0
20250313,173900,0,732,732,732,732,0
20250313,173800,0,732,732,732,732,0
20250313,173700,0,732,732,732,732,0
20250313,173600,0,732,732,732,732,0
20250313,173500,0,732,732,732,732,0
20250313,173400,0,732,732,732,732,0
20250313,173300,0,732,732,732,732,0
20250313,173200,0,732,732,732,732,0
20250313,173100,0,732,732,732,732,0
20250313,173000,0,732,732,732,732,0
20250313,172900,0,732,732,732,732,0
20250313,172800,0,732,732,732,732,0
20250313,172700,0,732,732,732,732,0
20250313,172600,0,732,732,732,732,0
20250313,172500,0,732,732,732,732,0
20250313,172400,0,732,732,732,732,0
20250313,172300,0,732,732,732,732,0
20250313,172200,0,732,732,732,732,0
20250313,172100,0,732,732,732,732,0
20250313,172000,0,732,732,732,732,0
20250313,171900,0,732,732,732,732,0
20250313,171800,0,732,732,732,732,0
20250313,171700,0,732,732,732,732,0
20250313,171600,0,732,732,732,732,0
20250313,171500,0,732,732,732,732,0
20250313,171400,0,732,732,732,732,0
20250313,171300,0,732,732,732,732,0
20250313,171200,0,732,732,732,732,0
20250313,171100,0,732,732,732,732,0
20250313,171000,0,732,732,732,732,0
20250313,170900,0,732,732,732,732,0
20250313,170800,0,732,732,732,732,0
20250313,170700,0,732,732,732,732,0
20250313,170600,0,732,732,732,732,0
20250313,170500,0,732,732,732,732,0
20250313,170400,0,732,732,732,732,0
20250313,170300,0,732,732,732,732,0
20250313,170200,0,732,732,732,732,0
20250313,170100,0,732,732,732,732,0
20250313,170000,0,732,732,732,732,0
20250313,165900,0,732,732,732,732,0
20250313,165800,0,732,732,732,732,0
20250313,165700,0,732,732,732,732,0
20250313,165600,0,732,732,732,732,0
20250313,165500,0,732,732,732,732,0
20250313,165400,0,732,732,732,732,0
20250313,165300,0,732,732,732,732,0
20250313,165200,0,732,732,732,732,0
20250313,165100,0,732,732,732,732,0
20250313,165000,0,732,732,732,732,0
20250313,164900,0,732,732,732,732,0
20250313,164800,0,732,732,732,732,0
20250313,164700,0,732,732,732,732,0
20250313,164600,0,732,732,732,732,0
20250313,164500,0,732,732,732,732,0
20250313,164400,0,732,732,732,732,0
20250313,164300,0,732,732,732,732,0
20250313,164200,0,732,732,732,732,0
20250313,164100,0,732,732,732,732,0
20250313,164000,0,732,732,732,732,0
20250313,163900,0,732,732,732,732,0
20250313,163800,0,732,732,732,732,0
20250313,163700,0,732,732,732,732,0
20250313,163600,0,732,732,732,732,0
20250313,163500,0,732,732,732,732,0
20250313,163400,0,732,732,732,732,0
20250313,163300,0,732,732,732,732,0
20250313,163200,0,732,732,732,732,0
20250313,163100,0,732,732,732,732,0
20250313,163000,0,732,732,732,732,0
20250313,162900,0,732,732,732,732,0
20250313,162800,0,732,732,732,732,0
20250313,162700,0,732,732,732,732,0
20250313,162600,0,732,732,732,732,0
20250313,162500,0,732,732,732,732,0
20250313,162400,0,732,732,732,732,0
20250313,162300,0,732,732,732,732,0
20250313,162200,0,732,732,732,732,0
20250313,162100,0,732,732,732,732,0
20250313,162000,0,732,732,732,732,0
20250313,161900,0,732,732,732,732,0
20250313,161800,0,732,732,732,732,0
20250313,161700,0,732,732,732,732,0
20250313,161600,0,732,732,732,732,0
20250313,161500,0,732,732,732,732,0
20250313,161400,0,732,732,732,732,0
20250313,161300,0,732,732,732,732,0
20250313,161200,0,732,732,732,732,0
20250313,161100,0,732,732,732,732,0
20250313,161000,0,732,732,732,732,0
20250313,160900,0,732,732,732,732,0
20250313,160800,0,732,732,732,732,0
20250313,160700,0,732,732,732,732,0
20250313,160600,0,732,732,732,732,0
20250313,160500,0,732,732,732,732,0
20250313,160400,0,732,732,732,732,0
20250313,160300,0,732,732,732,732,0
20250313,160200,0,732,732,732,732,0
20250313,160100,0,732,732,732,732,0
20250313,160000,0,732,732,732,732,0
20250313,155900,0,732,732,732,732,0
20250313,155800,0,732,732,732,732,0
20250313,155700,0,732,732,732,732,0
20250313,155600,0,732,732,732,732,0
20250313,155500,0,732,732,732,732,0
20250313,155400,0,732,732,732,732,0
20250313,155300,0,732,732,732,732,0
20250313,155200,0,732,732,732,732,0
20250313,155100,0,732,732,732,732,0
20250313,155000,0,732,732,732,732,0
20250313,154900,0,732,732,732,732,0
20250313,154800,0,732,732,732,732,0
20250313,154700,0,732,732,732,732,0
20250313,154600,0,732,732,732,732,0
20250313,154500,0,732,732,732,732,0
20250313,154400,0,732,732,732,732,0
20250313,154300,0,732,732,732,732,0
20250313,154200,0,732,732,732,732,0
20250313,154100,0,732,732,732,732,0
20250313,154000,0,732,732,732,732,0
20250313,153900,0,732,732,732,732,0
20250313,153800,0,732,732,732,732,0
20250313,153700,0,732,732,732,732,0
20250313,153600,0,732,732,732,732,0
20250313,153500,0,732,732,732,732,0
20250313,153400,0,732,732,732,732,0
20250313,153300,0,732,732,732,732,0
20250313,153200,0,732,732,732,732,0
20250313,153100,0,732,732,732,732,0
20250313,153000,0,732,732,732,732,0
20250313,152900,0,732,732,732,732,0
20250313,152800,0,732,732,732,732,0
20250313,152700,0,732,732,732,732,0
20250313,152600,0,732,732,732,732,0
20250313,152500,0,732,732,732,732,0
20250313,152400,0,732,732,732,732,0
20250313,152300,0,732,732,732,732,0
20250313,152200,0,732,732,732,732,0
20250313,152100,0,732,732,732,732,0
20250313,152000,0,732,732,732,732,0
20250313,151900,0,732,732,732,732,0
20250313,151800,0,732,732,732,732,0
20250313,151700,0,732,732,732,732,0
20250313,151600,0,732,732,732,732,0
20250313,151500,0,732,732,732,732,0
20250313,151400,0,732,732,732,732,0
20250313,151300,0,732,732,732,732,0
20250313,151200,0,732,732,732,732,0
20250313,151100,0,732,732,732,732,0
20250313,151000,0,732,732,732,732,0
20250313,150900,0,732,732,732,732,0
20250313,150800,0,732,732,732,732,0
20250313,150700,0,732,732,732,732,0
20250313,150600,0,732,732,732,732,0
20250313,150500,0,732,732,732,732,0
20250313,150400,0,732,732,732,732,0
20250313,150300,0,732,732,732,732,0
20250313,150200,0,732,732,732,732,0
20250313,150100,0,732,732,732,732,0
20250313,150000,0,732,732,732,732,0
20250313,145900,0,732,732,732,732,0
20250313,145800,0,732,732,732,732,0
20250313,145700,0,732,732,732,732,0
20250313,145600,0,732,732,732,732,0
20250313,145500,0,732,732,732,732,0
20250313,145400,0,732,732,732,732,0
20250313,145300,0,732,732,732,732,0
20250313,145200,0,732,732,732,732,0
20250313,145100,0,732,732,732,732,0
20250313,145000,0,732,732,732,732,0
20250313,144900,0,732,732,732,732,0
20250313,144800,0,732,732,732,732,0
20250313,144700,0,732,732,732,732,0
20250313,144600,0,732,732,732,732,0
20250313,144500,0,732,732,732,732,0
20250313,144400,0,732,732,732,732,0
20250313,144300,0,732,732,732,732,0
20250313,144200,0,732,732,732,732,0
20250313,144100,0,732,732,732,732,0
20250313,144000,0,732,732,732,732,0
20250313,143900,0,732,732,732,732,0
20250313,143800,0,732,732,732,732,0
20250313,143700,0,732,732,732,732,0
20250313,143600,0,732,732,732,732,0
20250313,143500,0,732,732,732,732,0
20250313,143400,0,732,732,732,732,0
20250313,143300,0,732,732,732,732,0
20250313,143200,0,732,732,732,732,0
20250313,143100,0,732,732,732,732,0
20250313,143000,0,732,732,732,732,0
20250313,142900,0,732,732,732,732,0
20250313,142800,0,732,732,732,732,0
20250313,142700,0,732,732,732,732,0
20250313,142600,0,732,732,732,732,0
20250313,142500,0,732,732,732,732,0
20250313,142400,0,732,732,732,732,0
20250313,142300,0,732,732,732,732,0
20250313,142200,0,732,732,732,732,0
20250313,142100,0,732,732,732,732,0
20250313,142000,0,732,732,732,732,0
20250313,141900,0,732,732,732,732,0
20250313,141800,0,732,732,732,732,0
20250313,141700,0,732,732,732,732,0
20250313,141600,0,732,732,732,732,0
20250313,141500,0,732,732,732,732,0
20250313,141400,0,732,732,732,732,0
20250313,141300,0,732,732,732,732,0
20250313,141200,0,732,732,732,732,0
20250313,141100,0,732,732,732,732,0
20250313,141000,0,732,732,732,732,0
20250313,140900,0,732,732,732,732,0
20250313,140800,0,732,732,732,732,0
20250313,140700,0,732,732,732,732,0
20250313,140600,0,732,732,732,732,0
20250313,140500,0,732,732,732,732,0
20250313,140400,0,732,732,732,732,0
20250313,140300,0,732,732,732,732,0
20250313,140200,0,732,732,732,732,0
20250313,140100,0,732,732,732,732,0
20250313,140000,0,732,732,732,732,0
20250313,135900,0,732,732,732,732,0
20250313,135800,0,732,732,732,732,0
20250313,135700,0,732,732,732,732,0
20250313,135600,0,732,732,732,732,0
20250313,135500,0,732,732,732,732,0
20250313,135400,0,732,732,732,732,0
20250313,135300,0,732,732,732,732,0
20250313,135200,0,732,732,732,732,0
20250313,135100,0,732,732,732,732,0
20250313,135000,0,732,732,732,732,0
20250313,134900,0,732,732,732,732,0
20250313,134800,0,732,732,732,732,0
20250313,134700,0,732,732,732,732,0
20250313,134600,0,732,732,732,732,0
20250313,134500,0,732,732,732,732,0
20250313,134400,0,732,732,732,732,0
20250313,134300,0,732,732,732,732,0
20250313,134200,0,732,732,732,732,0
20250313,134100,0,732,732,732,732,0
20250313,134000,0,732,732,732,732,0
20250313,133900,0,732,732,732,732,0
20250313,133800,0,732,732,732,732,0
20250313,133700,0,732,732,732,732,0
20250313,133600,0,732,732,732,732,0
20250313,133500,0,732,732,732,732,0
20250313,133400,0,732,732,732,732,0
20250313,133300,0,732,732,732,732,0
20250313,133200,0,732,732,732,732,0
20250313,133100,0,732,732,732,732,0
20250313,133000,0,732,732,732,732,0
20250313,132900,0,732,732,732,732,0
20250313,132800,0,732,732,732,732,0
20250313,132700,0,732,732,732,732,0
20250313,132600,0,732,732,732,732,0
20250313,132500,0,732,732,732,732,0
20250313,132400,0,732,732,732,732,0
20250313,132300,0,732,732,732,732,0
20250313,132200,0,732,732,732,732,0
20250313,132100,0,732,732,732,732,0
20250313,132000,0,732,732,732,732,0
20250313,131900,0,732,732,732,732,0
20250313,131800,0,732,732,732,732,0
20250313,131700,0,732,732,732,732,0
20250313,131600,0,732,732,732,732,0
20250313,131500,0,732,732,732,732,0
20250313,131400,0,732,732,732,732,0
20250313,131300,0,732,732,732,732,0
20250313,131200,0,732,732,732,732,0
20250313,131100,0,732,732,732,732,0
20250313,131000,0,732,732,732,732,0
20250313,130900,0,732,732,732,732,0
20250313,130800,0,732,732,732,732,0
20250313,130700,0,732,732,732,732,0
20250313,130600,0,732,732,732,732,0
20250313,130500,0,732,732,732,732,0
20250313,130400,0,732,732,732,732,0
20250313,130300,0,732,732,732,732,0
20250313,130200,0,732,732,732,732,0
20250313,130100,0,732,732,732,732,0
20250313,130000,0,732,732,732,732,0
20250313,125900,0,732,732,732,732,0
20250313,125800,0,732,732,732,732,0
20250313,125700,0,732,732,732,732,0
20250313,125600,0,732,732,732,732,0
20250313,125500,0,732,732,732,732,0
20250313,125400,0,732,732,732,732,0
20250313,125300,0,732,732,732,732,0
20250313,125200,0,732,732,732,732,0
20250313,125100,0,732,732,732,732,0
20250313,125000,0,732,732,732,732,0
20250313,124900,0,732,732,732,732,0
20250313,124800,0,732,732,732,732,0
20250313,124700,0,732,732,732,732,0
20250313,124600,0,732,732,732,732,0
20250313,124500,0,732,732,732,732,0
20250313,124400,0,732,732,732,732,0
20250313,124300,0,732,732,732,732,0
20250313,124200,0,732,732,732,732,0
20250313,124100,0,732,732,732,732,0
20250313,124000,0,732,732,732,732,0
20250313,123900,0,732,732,732,732,0
20250313,123800,0,732,732,732,732,0
20250313,123700,0,732,732,732,732,0
20250313,123600,0,732,732,732,732,0
20250313,123500,0,732,732,732,732,0
20250313,123400,0,732,732,732,732,0
20250313,123300,0,732,732,732,732,0
20250313,123200,0,732,732,732,732,0
20250313,123100,0,732,732,732,732,0
20250313,123000,0,732,732,732,732,0
20250313,122900,0,732,732,732,732,0
20250313,122800,0,732,732,732,732,0
20250313,122700,0,732,732,732,732,0
20250313,122600,0,732,732,732,732,0
20250313,122500,0,732,732,732,732,0
20250313,122400,0,732,732,732,732,0
20250313,122300,0,732,732,732,732,0
20250313,122200,0,732,732,732,732,0
20250313,122100,0,732,732,732,732,0
20250313,122000,0,732,732,732,732,0
20250313,121900,0,732,732,732,732,0
20250313,121800,0,732,732,732,732,0
20250313,121700,0,732,732,732,732,0
20250313,121600,0,732,732,732,732,0
20250313,121500,0,732,732,732,732,0
20250313,121400,0,732,732,732,732,0
20250313,121300,0,732,732,732,732,0
20250313,121200,0,732,732,732,732,0
20250313,121100,0,732,732,732,732,0
20250313,121000,0,732,732,732,732,0
20250313,120900,0,732,732,732,732,0
20250313,120800,0,732,732,732,732,0
20250313,120700,0,732,732,732,732,0
20250313,120600,0,732,732,732,732,0
20250313,120500,0,732,732,732,732,0
20250313,120400,0,732,732,732,732,0
20250313,120300,0,732,732,732,732,0
20250313,120200,0,732,732,732,732,0
20250313,120100,0,732,732,732,732,0
20250313,120000,0,732,732,732,732,0
20250313,115900,0,732,732,732,732,0
20250313,115800,0,732,732,732,732,0
20250313,115700,0,732,732,732,732,0
20250313,115600,0,732,732,732,732,0
20250313,115500,0,732,732,732,732,0
20250313,115400,0,732,732,732,732,0
20250313,115300,0,732,732,732,732,0
20250313,115200,0,732,732,732,732,0
20250313,115100,0,732,732,732,732,0
20250313,115000,0,732,732,732,732,0
20250313,114900,0,732,732,732,732,0
20250313,114800,0,732,732,732,732,0
20250313,114700,0,732,732,732,732,0
20250313,114600,0,732,732,732,732,0
20250313,114500,0,732,732,732,732,0
20250313,114400,0,732,732,732,732,0
20250313,114300,0,732,732,732,732,0
20250313,114200,0,732,732,732,732,0
20250313,114100,0,732,732,732,732,0
20250313,114000,0,732,732,732,732,0
20250313,113900,0,732,732,732,732,0
20250313,113800,0,732,732,732,732,0
20250313,113700,0,732,732,732,732,0
20250313,113600,0,732,732,732,732,0
20250313,113500,0,732,732,732,732,0
20250313,113400,0,732,732,732,732,0
20250313,113300,0,732,732,732,732,0
20250313,113200,0,732,732,732,732,0
20250313,113100,0,732,732,732,732,0
20250313,113000,0,732,732,732,732,0
20250313,112900,0,732,732,732,732,0
20250313,112800,0,732,732,732,732,0
20250313,112700,0,732,732,732,732,0
20250313,112600,0,732,732,732,732,0
20250313,112500,0,732,732,732,732,0
20250313,112400,0,732,732,732,732,0
20250313,112300,0,732,732,732,732,0
20250313,112200,0,732,732,732,732,0
20250313,112100,0,732,732,732,732,0
20250313,112000,0,732,732,732,732,0
20250313,111900,0,732,732,732,732,0
20250313,111800,0,732,732,732,732,0
20250313,111700,0,732,732,732,732,0
20250313,111600,0,732,732,732,732,0
20250313,111500,0,732,732,732,732,0
20250313,111400,0,732,732,732,732,0
20250313,111300,0,732,732,732,732,0
20250313,111200,0,732,732,732,732,0
20250313,111100,0,732,732,732,732,0
20250313,111000,0,732,732,732,732,0
20250313,110900,0,732,732,732,732,0
20250313,110800,0,732,732,732,732,0
20250313,110700,0,732,732,732,732,0
20250313,110600,0,732,732,732,732,0
20250313,110500,0,732,732,732,732,0
20250313,110400,0,732,732,732,732,0
20250313,110300,0,732,732,732,732,0
20250313,110200,0,732,732,732,732,0
20250313,110100,0,732,732,732,732,0
20250313,110000,0,732,732,732,732,0
20250313,105900,0,732,732,732,732,0
20250313,105800,0,732,732,732,732,0
20250313,105700,0,732,732,732,732,0
20250313,105600,0,732,732,732,732,0
20250313,105500,0,732,732,732,732,0
20250313,105400,0,732,732,732,732,0
20250313,105300,0,732,732,732,732,0
20250313,105200,0,732,732,732,732,0
20250313,105100,0,732,732,732,732,0
20250313,105000,0,732,732,732,732,0
20250313,104900,0,732,732,732,732,0
20250313,104800,0,732,732,732,732,0
20250313,104700,0,732,732,732,732,0
20250313,104600,0,732,732,732,732,0
20250313,104500,0,732,732,732,732,0
20250313,104400,0,732,732,732,732,0
20250313,104300,0,732,732,732,732,0
20250313,104200,0,732,732,732,732,0
20250313,104100,0,732,732,732,732,0
20250313,104000,0,732,732,732,732,0
20250313,103900,0,732,732,732,732,0
20250313,103800,0,732,732,732,732,0
20250313,103700,0,732,732,732,732,0
20250313,103600,0,732,732,732,732,0
20250313,103500,0,732,732,732,732,0
20250313,103400,0,732,732,732,732,0
20250313,103300,0,732,732,732,732,0
20250313,103200,0,732,732,732,732,0
20250313,103100,0,732,732,732,732,0
20250313,103000,0,732,732,732,732,0
20250313,102900,0,732,732,732,732,0
20250313,102800,0,732,732,732,732,0
20250313,102700,0,732,732,732,732,0
20250313,102600,0,732,732,732,732,0
20250313,102500,0,732,732,732,732,0
20250313,102400,0,732,732,732,732,0
20250313,102300,0,732,732,732,732,0
20250313,102200,0,732,732,732,732,0
20250313,102100,0,732,732,732,732,0
20250313,102000,0,732,732,732,732,0
20250313,101900,0,732,732,732,732,0
20250313,101800,0,732,732,732,732,0
20250313,101700,0,732,732,732,732,0
20250313,101600,0,732,732,732,732,0
20250313,101500,0,732,732,732,732,0
20250313,101400,0,732,732,732,732,0
20250313,101300,0,732,732,732,732,0
20250313,101200,0,732,732,732,732,0
20250313,101100,0,732,732,732,732,0
20250313,101000,0,732,732,732,732,0
20250313,100900,0,732,732,732,732,0
20250313,100800,0,732,732,732,732,0
20250313,100700,0,732,732,732,732,0
20250313,100600,0,732,732,732,732,0
20250313,100500,0,732,732,732,732,0
20250313,100400,0,732,732,732,732,0
20250313,100300,0,732,732,732,732,0
20250313,100200,0,732,732,732,732,0
20250313,100100,0,732,732,732,732,0
20250313,100000,0,732,732,732,732,0
20250313,095900,0,732,732,732,732,0
20250313,095800,0,732,732,732,732,0
20250313,095700,0,732,732,732,732,0
20250313,095600,0,732,732,732,732,0
20250313,095500,0,732,732,732,732,0
20250313,095400,0,732,732,732,732,0
20250313,095300,0,732,732,732,732,0
20250313,095200,0,732,732,732,732,0
20250313,095100,0,732,732,732,732,0
20250313,095000,0,732,732,732,732,0
20250313,094900,0,732,732,732,732,0
20250313,094800,0,732,732,732,732,0
20250313,094700,0,732,732,732,732,0
20250313,094600,0,732,732,732,732,0
20250313,094500,0,732,732,732,732,0
20250313,094400,0,732,732,732,732,0
20250313,094300,0,732,732,732,732,0
20250313,094200,0,732,732,732,732,0
20250313,094100,0,732,732,732,732,0
20250313,094000,0,732,732,732,732,0
20250313,093900,0,732,732,732,732,0
20250313,093800,0,732,732,732,732,0
20250313,093700,0,732,732,732,732,0
20250313,093600,0,732,732,732,732,0
20250313,093500,0,732,732,732,732,0
20250313,093400,0,732,732,732,732,0
20250313,093300,0,732,732,732,732,0
20250313,093200,0,732,732,732,732,0
20250313,093100,0,732,732,732,732,0
20250313,093000,0,732,732,732,732,0
20250313,092900,0,732,732,732,732,0
20250313,092800,0,732,732,732,732,0
20250313,092700,0,732,732,732,732,0
20250313,092600,0,732,732,732,732,0
20250313,092500,0,732,732,732,732,0
20250313,092400,0,732,732,732,732,0
20250313,092300,0,732,732,732,732,0
20250313,092200,0,732,732,732,732,0
20250313,092100,0,732,732,732,732,0
20250313,092000,0,732,732,732,732,0
20250313,091900,0,732,732,732,732,0
20250313,091800,0,732,732,732,732,0
20250313,091700,0,732,732,732,732,0
20250313,091600,0,732,732,732,732,0
20250313,091500,0,732,732,732,732,0
20250313,091400,0,732,732,732,732,0
20250313,091300,0,732,732,732,732,0
20250313,091200,0,732,732,732,732,0
20250313,091100,0,732,732,732,732,0
20250313,091000,0,732,732,732,732,0
20250313,090900,0,732,732,732,732,0
20250313,090800,0,732,732,732,732,0
20250313,090700,0,732,732,732,732,0
20250313,090600,0,732,732,732,732,0
20250313,090500,0,732,732,732,732,0
20250313,090400,0,732,732,732,732,0
20250313,090300,0,732,732,732,732,0
20250313,090200,0,732,732,732,732,0
20250313,090100,0,732,732,732,732,0
20250313,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 193000 0 732 732 732 732 0
3 20250313 192900 0 732 732 732 732 0
4 20250313 192800 0 732 732 732 732 0
5 20250313 192700 0 732 732 732 732 0
6 20250313 192600 0 732 732 732 732 0
7 20250313 192500 0 732 732 732 732 0
8 20250313 192400 0 732 732 732 732 0
9 20250313 192300 0 732 732 732 732 0
10 20250313 192200 0 732 732 732 732 0
11 20250313 192100 0 732 732 732 732 0
12 20250313 192000 0 732 732 732 732 0
13 20250313 191900 0 732 732 732 732 0
14 20250313 191800 0 732 732 732 732 0
15 20250313 191700 0 732 732 732 732 0
16 20250313 191600 0 732 732 732 732 0
17 20250313 191500 0 732 732 732 732 0
18 20250313 191400 0 732 732 732 732 0
19 20250313 191300 0 732 732 732 732 0
20 20250313 191200 0 732 732 732 732 0
21 20250313 191100 0 732 732 732 732 0
22 20250313 191000 0 732 732 732 732 0
23 20250313 190900 0 732 732 732 732 0
24 20250313 190800 0 732 732 732 732 0
25 20250313 190700 0 732 732 732 732 0
26 20250313 190600 0 732 732 732 732 0
27 20250313 190500 0 732 732 732 732 0
28 20250313 190400 0 732 732 732 732 0
29 20250313 190300 0 732 732 732 732 0
30 20250313 190200 0 732 732 732 732 0
31 20250313 190100 0 732 732 732 732 0
32 20250313 190000 0 732 732 732 732 0
33 20250313 185900 0 732 732 732 732 0
34 20250313 185800 0 732 732 732 732 0
35 20250313 185700 0 732 732 732 732 0
36 20250313 185600 0 732 732 732 732 0
37 20250313 185500 0 732 732 732 732 0
38 20250313 185400 0 732 732 732 732 0
39 20250313 185300 0 732 732 732 732 0
40 20250313 185200 0 732 732 732 732 0
41 20250313 185100 0 732 732 732 732 0
42 20250313 185000 0 732 732 732 732 0
43 20250313 184900 0 732 732 732 732 0
44 20250313 184800 0 732 732 732 732 0
45 20250313 184700 0 732 732 732 732 0
46 20250313 184600 0 732 732 732 732 0
47 20250313 184500 0 732 732 732 732 0
48 20250313 184400 0 732 732 732 732 0
49 20250313 184300 0 732 732 732 732 0
50 20250313 184200 0 732 732 732 732 0
51 20250313 184100 0 732 732 732 732 0
52 20250313 184000 0 732 732 732 732 0
53 20250313 183900 0 732 732 732 732 0
54 20250313 183800 0 732 732 732 732 0
55 20250313 183700 0 732 732 732 732 0
56 20250313 183600 0 732 732 732 732 0
57 20250313 183500 0 732 732 732 732 0
58 20250313 183400 0 732 732 732 732 0
59 20250313 183300 0 732 732 732 732 0
60 20250313 183200 0 732 732 732 732 0
61 20250313 183100 0 732 732 732 732 0
62 20250313 183000 0 732 732 732 732 0
63 20250313 182900 0 732 732 732 732 0
64 20250313 182800 0 732 732 732 732 0
65 20250313 182700 0 732 732 732 732 0
66 20250313 182600 0 732 732 732 732 0
67 20250313 182500 0 732 732 732 732 0
68 20250313 182400 0 732 732 732 732 0
69 20250313 182300 0 732 732 732 732 0
70 20250313 182200 0 732 732 732 732 0
71 20250313 182100 0 732 732 732 732 0
72 20250313 182000 0 732 732 732 732 0
73 20250313 181900 0 732 732 732 732 0
74 20250313 181800 0 732 732 732 732 0
75 20250313 181700 0 732 732 732 732 0
76 20250313 181600 0 732 732 732 732 0
77 20250313 181500 0 732 732 732 732 0
78 20250313 181400 0 732 732 732 732 0
79 20250313 181300 0 732 732 732 732 0
80 20250313 181200 0 732 732 732 732 0
81 20250313 181100 0 732 732 732 732 0
82 20250313 181000 0 732 732 732 732 0
83 20250313 180900 0 732 732 732 732 0
84 20250313 180800 0 732 732 732 732 0
85 20250313 180700 0 732 732 732 732 0
86 20250313 180600 0 732 732 732 732 0
87 20250313 180500 0 732 732 732 732 0
88 20250313 180400 0 732 732 732 732 0
89 20250313 180300 0 732 732 732 732 0
90 20250313 180200 0 732 732 732 732 0
91 20250313 180100 0 732 732 732 732 0
92 20250313 180000 0 732 732 732 732 0
93 20250313 175900 0 732 732 732 732 0
94 20250313 175800 0 732 732 732 732 0
95 20250313 175700 0 732 732 732 732 0
96 20250313 175600 0 732 732 732 732 0
97 20250313 175500 0 732 732 732 732 0
98 20250313 175400 0 732 732 732 732 0
99 20250313 175300 0 732 732 732 732 0
100 20250313 175200 0 732 732 732 732 0
101 20250313 175100 0 732 732 732 732 0
102 20250313 175000 0 732 732 732 732 0
103 20250313 174900 0 732 732 732 732 0
104 20250313 174800 0 732 732 732 732 0
105 20250313 174700 0 732 732 732 732 0
106 20250313 174600 0 732 732 732 732 0
107 20250313 174500 0 732 732 732 732 0
108 20250313 174400 0 732 732 732 732 0
109 20250313 174300 0 732 732 732 732 0
110 20250313 174200 0 732 732 732 732 0
111 20250313 174100 0 732 732 732 732 0
112 20250313 174000 0 732 732 732 732 0
113 20250313 173900 0 732 732 732 732 0
114 20250313 173800 0 732 732 732 732 0
115 20250313 173700 0 732 732 732 732 0
116 20250313 173600 0 732 732 732 732 0
117 20250313 173500 0 732 732 732 732 0
118 20250313 173400 0 732 732 732 732 0
119 20250313 173300 0 732 732 732 732 0
120 20250313 173200 0 732 732 732 732 0
121 20250313 173100 0 732 732 732 732 0
122 20250313 173000 0 732 732 732 732 0
123 20250313 172900 0 732 732 732 732 0
124 20250313 172800 0 732 732 732 732 0
125 20250313 172700 0 732 732 732 732 0
126 20250313 172600 0 732 732 732 732 0
127 20250313 172500 0 732 732 732 732 0
128 20250313 172400 0 732 732 732 732 0
129 20250313 172300 0 732 732 732 732 0
130 20250313 172200 0 732 732 732 732 0
131 20250313 172100 0 732 732 732 732 0
132 20250313 172000 0 732 732 732 732 0
133 20250313 171900 0 732 732 732 732 0
134 20250313 171800 0 732 732 732 732 0
135 20250313 171700 0 732 732 732 732 0
136 20250313 171600 0 732 732 732 732 0
137 20250313 171500 0 732 732 732 732 0
138 20250313 171400 0 732 732 732 732 0
139 20250313 171300 0 732 732 732 732 0
140 20250313 171200 0 732 732 732 732 0
141 20250313 171100 0 732 732 732 732 0
142 20250313 171000 0 732 732 732 732 0
143 20250313 170900 0 732 732 732 732 0
144 20250313 170800 0 732 732 732 732 0
145 20250313 170700 0 732 732 732 732 0
146 20250313 170600 0 732 732 732 732 0
147 20250313 170500 0 732 732 732 732 0
148 20250313 170400 0 732 732 732 732 0
149 20250313 170300 0 732 732 732 732 0
150 20250313 170200 0 732 732 732 732 0
151 20250313 170100 0 732 732 732 732 0
152 20250313 170000 0 732 732 732 732 0
153 20250313 165900 0 732 732 732 732 0
154 20250313 165800 0 732 732 732 732 0
155 20250313 165700 0 732 732 732 732 0
156 20250313 165600 0 732 732 732 732 0
157 20250313 165500 0 732 732 732 732 0
158 20250313 165400 0 732 732 732 732 0
159 20250313 165300 0 732 732 732 732 0
160 20250313 165200 0 732 732 732 732 0
161 20250313 165100 0 732 732 732 732 0
162 20250313 165000 0 732 732 732 732 0
163 20250313 164900 0 732 732 732 732 0
164 20250313 164800 0 732 732 732 732 0
165 20250313 164700 0 732 732 732 732 0
166 20250313 164600 0 732 732 732 732 0
167 20250313 164500 0 732 732 732 732 0
168 20250313 164400 0 732 732 732 732 0
169 20250313 164300 0 732 732 732 732 0
170 20250313 164200 0 732 732 732 732 0
171 20250313 164100 0 732 732 732 732 0
172 20250313 164000 0 732 732 732 732 0
173 20250313 163900 0 732 732 732 732 0
174 20250313 163800 0 732 732 732 732 0
175 20250313 163700 0 732 732 732 732 0
176 20250313 163600 0 732 732 732 732 0
177 20250313 163500 0 732 732 732 732 0
178 20250313 163400 0 732 732 732 732 0
179 20250313 163300 0 732 732 732 732 0
180 20250313 163200 0 732 732 732 732 0
181 20250313 163100 0 732 732 732 732 0
182 20250313 163000 0 732 732 732 732 0
183 20250313 162900 0 732 732 732 732 0
184 20250313 162800 0 732 732 732 732 0
185 20250313 162700 0 732 732 732 732 0
186 20250313 162600 0 732 732 732 732 0
187 20250313 162500 0 732 732 732 732 0
188 20250313 162400 0 732 732 732 732 0
189 20250313 162300 0 732 732 732 732 0
190 20250313 162200 0 732 732 732 732 0
191 20250313 162100 0 732 732 732 732 0
192 20250313 162000 0 732 732 732 732 0
193 20250313 161900 0 732 732 732 732 0
194 20250313 161800 0 732 732 732 732 0
195 20250313 161700 0 732 732 732 732 0
196 20250313 161600 0 732 732 732 732 0
197 20250313 161500 0 732 732 732 732 0
198 20250313 161400 0 732 732 732 732 0
199 20250313 161300 0 732 732 732 732 0
200 20250313 161200 0 732 732 732 732 0
201 20250313 161100 0 732 732 732 732 0
202 20250313 161000 0 732 732 732 732 0
203 20250313 160900 0 732 732 732 732 0
204 20250313 160800 0 732 732 732 732 0
205 20250313 160700 0 732 732 732 732 0
206 20250313 160600 0 732 732 732 732 0
207 20250313 160500 0 732 732 732 732 0
208 20250313 160400 0 732 732 732 732 0
209 20250313 160300 0 732 732 732 732 0
210 20250313 160200 0 732 732 732 732 0
211 20250313 160100 0 732 732 732 732 0
212 20250313 160000 0 732 732 732 732 0
213 20250313 155900 0 732 732 732 732 0
214 20250313 155800 0 732 732 732 732 0
215 20250313 155700 0 732 732 732 732 0
216 20250313 155600 0 732 732 732 732 0
217 20250313 155500 0 732 732 732 732 0
218 20250313 155400 0 732 732 732 732 0
219 20250313 155300 0 732 732 732 732 0
220 20250313 155200 0 732 732 732 732 0
221 20250313 155100 0 732 732 732 732 0
222 20250313 155000 0 732 732 732 732 0
223 20250313 154900 0 732 732 732 732 0
224 20250313 154800 0 732 732 732 732 0
225 20250313 154700 0 732 732 732 732 0
226 20250313 154600 0 732 732 732 732 0
227 20250313 154500 0 732 732 732 732 0
228 20250313 154400 0 732 732 732 732 0
229 20250313 154300 0 732 732 732 732 0
230 20250313 154200 0 732 732 732 732 0
231 20250313 154100 0 732 732 732 732 0
232 20250313 154000 0 732 732 732 732 0
233 20250313 153900 0 732 732 732 732 0
234 20250313 153800 0 732 732 732 732 0
235 20250313 153700 0 732 732 732 732 0
236 20250313 153600 0 732 732 732 732 0
237 20250313 153500 0 732 732 732 732 0
238 20250313 153400 0 732 732 732 732 0
239 20250313 153300 0 732 732 732 732 0
240 20250313 153200 0 732 732 732 732 0
241 20250313 153100 0 732 732 732 732 0
242 20250313 153000 0 732 732 732 732 0
243 20250313 152900 0 732 732 732 732 0
244 20250313 152800 0 732 732 732 732 0
245 20250313 152700 0 732 732 732 732 0
246 20250313 152600 0 732 732 732 732 0
247 20250313 152500 0 732 732 732 732 0
248 20250313 152400 0 732 732 732 732 0
249 20250313 152300 0 732 732 732 732 0
250 20250313 152200 0 732 732 732 732 0
251 20250313 152100 0 732 732 732 732 0
252 20250313 152000 0 732 732 732 732 0
253 20250313 151900 0 732 732 732 732 0
254 20250313 151800 0 732 732 732 732 0
255 20250313 151700 0 732 732 732 732 0
256 20250313 151600 0 732 732 732 732 0
257 20250313 151500 0 732 732 732 732 0
258 20250313 151400 0 732 732 732 732 0
259 20250313 151300 0 732 732 732 732 0
260 20250313 151200 0 732 732 732 732 0
261 20250313 151100 0 732 732 732 732 0
262 20250313 151000 0 732 732 732 732 0
263 20250313 150900 0 732 732 732 732 0
264 20250313 150800 0 732 732 732 732 0
265 20250313 150700 0 732 732 732 732 0
266 20250313 150600 0 732 732 732 732 0
267 20250313 150500 0 732 732 732 732 0
268 20250313 150400 0 732 732 732 732 0
269 20250313 150300 0 732 732 732 732 0
270 20250313 150200 0 732 732 732 732 0
271 20250313 150100 0 732 732 732 732 0
272 20250313 150000 0 732 732 732 732 0
273 20250313 145900 0 732 732 732 732 0
274 20250313 145800 0 732 732 732 732 0
275 20250313 145700 0 732 732 732 732 0
276 20250313 145600 0 732 732 732 732 0
277 20250313 145500 0 732 732 732 732 0
278 20250313 145400 0 732 732 732 732 0
279 20250313 145300 0 732 732 732 732 0
280 20250313 145200 0 732 732 732 732 0
281 20250313 145100 0 732 732 732 732 0
282 20250313 145000 0 732 732 732 732 0
283 20250313 144900 0 732 732 732 732 0
284 20250313 144800 0 732 732 732 732 0
285 20250313 144700 0 732 732 732 732 0
286 20250313 144600 0 732 732 732 732 0
287 20250313 144500 0 732 732 732 732 0
288 20250313 144400 0 732 732 732 732 0
289 20250313 144300 0 732 732 732 732 0
290 20250313 144200 0 732 732 732 732 0
291 20250313 144100 0 732 732 732 732 0
292 20250313 144000 0 732 732 732 732 0
293 20250313 143900 0 732 732 732 732 0
294 20250313 143800 0 732 732 732 732 0
295 20250313 143700 0 732 732 732 732 0
296 20250313 143600 0 732 732 732 732 0
297 20250313 143500 0 732 732 732 732 0
298 20250313 143400 0 732 732 732 732 0
299 20250313 143300 0 732 732 732 732 0
300 20250313 143200 0 732 732 732 732 0
301 20250313 143100 0 732 732 732 732 0
302 20250313 143000 0 732 732 732 732 0
303 20250313 142900 0 732 732 732 732 0
304 20250313 142800 0 732 732 732 732 0
305 20250313 142700 0 732 732 732 732 0
306 20250313 142600 0 732 732 732 732 0
307 20250313 142500 0 732 732 732 732 0
308 20250313 142400 0 732 732 732 732 0
309 20250313 142300 0 732 732 732 732 0
310 20250313 142200 0 732 732 732 732 0
311 20250313 142100 0 732 732 732 732 0
312 20250313 142000 0 732 732 732 732 0
313 20250313 141900 0 732 732 732 732 0
314 20250313 141800 0 732 732 732 732 0
315 20250313 141700 0 732 732 732 732 0
316 20250313 141600 0 732 732 732 732 0
317 20250313 141500 0 732 732 732 732 0
318 20250313 141400 0 732 732 732 732 0
319 20250313 141300 0 732 732 732 732 0
320 20250313 141200 0 732 732 732 732 0
321 20250313 141100 0 732 732 732 732 0
322 20250313 141000 0 732 732 732 732 0
323 20250313 140900 0 732 732 732 732 0
324 20250313 140800 0 732 732 732 732 0
325 20250313 140700 0 732 732 732 732 0
326 20250313 140600 0 732 732 732 732 0
327 20250313 140500 0 732 732 732 732 0
328 20250313 140400 0 732 732 732 732 0
329 20250313 140300 0 732 732 732 732 0
330 20250313 140200 0 732 732 732 732 0
331 20250313 140100 0 732 732 732 732 0
332 20250313 140000 0 732 732 732 732 0
333 20250313 135900 0 732 732 732 732 0
334 20250313 135800 0 732 732 732 732 0
335 20250313 135700 0 732 732 732 732 0
336 20250313 135600 0 732 732 732 732 0
337 20250313 135500 0 732 732 732 732 0
338 20250313 135400 0 732 732 732 732 0
339 20250313 135300 0 732 732 732 732 0
340 20250313 135200 0 732 732 732 732 0
341 20250313 135100 0 732 732 732 732 0
342 20250313 135000 0 732 732 732 732 0
343 20250313 134900 0 732 732 732 732 0
344 20250313 134800 0 732 732 732 732 0
345 20250313 134700 0 732 732 732 732 0
346 20250313 134600 0 732 732 732 732 0
347 20250313 134500 0 732 732 732 732 0
348 20250313 134400 0 732 732 732 732 0
349 20250313 134300 0 732 732 732 732 0
350 20250313 134200 0 732 732 732 732 0
351 20250313 134100 0 732 732 732 732 0
352 20250313 134000 0 732 732 732 732 0
353 20250313 133900 0 732 732 732 732 0
354 20250313 133800 0 732 732 732 732 0
355 20250313 133700 0 732 732 732 732 0
356 20250313 133600 0 732 732 732 732 0
357 20250313 133500 0 732 732 732 732 0
358 20250313 133400 0 732 732 732 732 0
359 20250313 133300 0 732 732 732 732 0
360 20250313 133200 0 732 732 732 732 0
361 20250313 133100 0 732 732 732 732 0
362 20250313 133000 0 732 732 732 732 0
363 20250313 132900 0 732 732 732 732 0
364 20250313 132800 0 732 732 732 732 0
365 20250313 132700 0 732 732 732 732 0
366 20250313 132600 0 732 732 732 732 0
367 20250313 132500 0 732 732 732 732 0
368 20250313 132400 0 732 732 732 732 0
369 20250313 132300 0 732 732 732 732 0
370 20250313 132200 0 732 732 732 732 0
371 20250313 132100 0 732 732 732 732 0
372 20250313 132000 0 732 732 732 732 0
373 20250313 131900 0 732 732 732 732 0
374 20250313 131800 0 732 732 732 732 0
375 20250313 131700 0 732 732 732 732 0
376 20250313 131600 0 732 732 732 732 0
377 20250313 131500 0 732 732 732 732 0
378 20250313 131400 0 732 732 732 732 0
379 20250313 131300 0 732 732 732 732 0
380 20250313 131200 0 732 732 732 732 0
381 20250313 131100 0 732 732 732 732 0
382 20250313 131000 0 732 732 732 732 0
383 20250313 130900 0 732 732 732 732 0
384 20250313 130800 0 732 732 732 732 0
385 20250313 130700 0 732 732 732 732 0
386 20250313 130600 0 732 732 732 732 0
387 20250313 130500 0 732 732 732 732 0
388 20250313 130400 0 732 732 732 732 0
389 20250313 130300 0 732 732 732 732 0
390 20250313 130200 0 732 732 732 732 0
391 20250313 130100 0 732 732 732 732 0
392 20250313 130000 0 732 732 732 732 0
393 20250313 125900 0 732 732 732 732 0
394 20250313 125800 0 732 732 732 732 0
395 20250313 125700 0 732 732 732 732 0
396 20250313 125600 0 732 732 732 732 0
397 20250313 125500 0 732 732 732 732 0
398 20250313 125400 0 732 732 732 732 0
399 20250313 125300 0 732 732 732 732 0
400 20250313 125200 0 732 732 732 732 0
401 20250313 125100 0 732 732 732 732 0
402 20250313 125000 0 732 732 732 732 0
403 20250313 124900 0 732 732 732 732 0
404 20250313 124800 0 732 732 732 732 0
405 20250313 124700 0 732 732 732 732 0
406 20250313 124600 0 732 732 732 732 0
407 20250313 124500 0 732 732 732 732 0
408 20250313 124400 0 732 732 732 732 0
409 20250313 124300 0 732 732 732 732 0
410 20250313 124200 0 732 732 732 732 0
411 20250313 124100 0 732 732 732 732 0
412 20250313 124000 0 732 732 732 732 0
413 20250313 123900 0 732 732 732 732 0
414 20250313 123800 0 732 732 732 732 0
415 20250313 123700 0 732 732 732 732 0
416 20250313 123600 0 732 732 732 732 0
417 20250313 123500 0 732 732 732 732 0
418 20250313 123400 0 732 732 732 732 0
419 20250313 123300 0 732 732 732 732 0
420 20250313 123200 0 732 732 732 732 0
421 20250313 123100 0 732 732 732 732 0
422 20250313 123000 0 732 732 732 732 0
423 20250313 122900 0 732 732 732 732 0
424 20250313 122800 0 732 732 732 732 0
425 20250313 122700 0 732 732 732 732 0
426 20250313 122600 0 732 732 732 732 0
427 20250313 122500 0 732 732 732 732 0
428 20250313 122400 0 732 732 732 732 0
429 20250313 122300 0 732 732 732 732 0
430 20250313 122200 0 732 732 732 732 0
431 20250313 122100 0 732 732 732 732 0
432 20250313 122000 0 732 732 732 732 0
433 20250313 121900 0 732 732 732 732 0
434 20250313 121800 0 732 732 732 732 0
435 20250313 121700 0 732 732 732 732 0
436 20250313 121600 0 732 732 732 732 0
437 20250313 121500 0 732 732 732 732 0
438 20250313 121400 0 732 732 732 732 0
439 20250313 121300 0 732 732 732 732 0
440 20250313 121200 0 732 732 732 732 0
441 20250313 121100 0 732 732 732 732 0
442 20250313 121000 0 732 732 732 732 0
443 20250313 120900 0 732 732 732 732 0
444 20250313 120800 0 732 732 732 732 0
445 20250313 120700 0 732 732 732 732 0
446 20250313 120600 0 732 732 732 732 0
447 20250313 120500 0 732 732 732 732 0
448 20250313 120400 0 732 732 732 732 0
449 20250313 120300 0 732 732 732 732 0
450 20250313 120200 0 732 732 732 732 0
451 20250313 120100 0 732 732 732 732 0
452 20250313 120000 0 732 732 732 732 0
453 20250313 115900 0 732 732 732 732 0
454 20250313 115800 0 732 732 732 732 0
455 20250313 115700 0 732 732 732 732 0
456 20250313 115600 0 732 732 732 732 0
457 20250313 115500 0 732 732 732 732 0
458 20250313 115400 0 732 732 732 732 0
459 20250313 115300 0 732 732 732 732 0
460 20250313 115200 0 732 732 732 732 0
461 20250313 115100 0 732 732 732 732 0
462 20250313 115000 0 732 732 732 732 0
463 20250313 114900 0 732 732 732 732 0
464 20250313 114800 0 732 732 732 732 0
465 20250313 114700 0 732 732 732 732 0
466 20250313 114600 0 732 732 732 732 0
467 20250313 114500 0 732 732 732 732 0
468 20250313 114400 0 732 732 732 732 0
469 20250313 114300 0 732 732 732 732 0
470 20250313 114200 0 732 732 732 732 0
471 20250313 114100 0 732 732 732 732 0
472 20250313 114000 0 732 732 732 732 0
473 20250313 113900 0 732 732 732 732 0
474 20250313 113800 0 732 732 732 732 0
475 20250313 113700 0 732 732 732 732 0
476 20250313 113600 0 732 732 732 732 0
477 20250313 113500 0 732 732 732 732 0
478 20250313 113400 0 732 732 732 732 0
479 20250313 113300 0 732 732 732 732 0
480 20250313 113200 0 732 732 732 732 0
481 20250313 113100 0 732 732 732 732 0
482 20250313 113000 0 732 732 732 732 0
483 20250313 112900 0 732 732 732 732 0
484 20250313 112800 0 732 732 732 732 0
485 20250313 112700 0 732 732 732 732 0
486 20250313 112600 0 732 732 732 732 0
487 20250313 112500 0 732 732 732 732 0
488 20250313 112400 0 732 732 732 732 0
489 20250313 112300 0 732 732 732 732 0
490 20250313 112200 0 732 732 732 732 0
491 20250313 112100 0 732 732 732 732 0
492 20250313 112000 0 732 732 732 732 0
493 20250313 111900 0 732 732 732 732 0
494 20250313 111800 0 732 732 732 732 0
495 20250313 111700 0 732 732 732 732 0
496 20250313 111600 0 732 732 732 732 0
497 20250313 111500 0 732 732 732 732 0
498 20250313 111400 0 732 732 732 732 0
499 20250313 111300 0 732 732 732 732 0
500 20250313 111200 0 732 732 732 732 0
501 20250313 111100 0 732 732 732 732 0
502 20250313 111000 0 732 732 732 732 0
503 20250313 110900 0 732 732 732 732 0
504 20250313 110800 0 732 732 732 732 0
505 20250313 110700 0 732 732 732 732 0
506 20250313 110600 0 732 732 732 732 0
507 20250313 110500 0 732 732 732 732 0
508 20250313 110400 0 732 732 732 732 0
509 20250313 110300 0 732 732 732 732 0
510 20250313 110200 0 732 732 732 732 0
511 20250313 110100 0 732 732 732 732 0
512 20250313 110000 0 732 732 732 732 0
513 20250313 105900 0 732 732 732 732 0
514 20250313 105800 0 732 732 732 732 0
515 20250313 105700 0 732 732 732 732 0
516 20250313 105600 0 732 732 732 732 0
517 20250313 105500 0 732 732 732 732 0
518 20250313 105400 0 732 732 732 732 0
519 20250313 105300 0 732 732 732 732 0
520 20250313 105200 0 732 732 732 732 0
521 20250313 105100 0 732 732 732 732 0
522 20250313 105000 0 732 732 732 732 0
523 20250313 104900 0 732 732 732 732 0
524 20250313 104800 0 732 732 732 732 0
525 20250313 104700 0 732 732 732 732 0
526 20250313 104600 0 732 732 732 732 0
527 20250313 104500 0 732 732 732 732 0
528 20250313 104400 0 732 732 732 732 0
529 20250313 104300 0 732 732 732 732 0
530 20250313 104200 0 732 732 732 732 0
531 20250313 104100 0 732 732 732 732 0
532 20250313 104000 0 732 732 732 732 0
533 20250313 103900 0 732 732 732 732 0
534 20250313 103800 0 732 732 732 732 0
535 20250313 103700 0 732 732 732 732 0
536 20250313 103600 0 732 732 732 732 0
537 20250313 103500 0 732 732 732 732 0
538 20250313 103400 0 732 732 732 732 0
539 20250313 103300 0 732 732 732 732 0
540 20250313 103200 0 732 732 732 732 0
541 20250313 103100 0 732 732 732 732 0
542 20250313 103000 0 732 732 732 732 0
543 20250313 102900 0 732 732 732 732 0
544 20250313 102800 0 732 732 732 732 0
545 20250313 102700 0 732 732 732 732 0
546 20250313 102600 0 732 732 732 732 0
547 20250313 102500 0 732 732 732 732 0
548 20250313 102400 0 732 732 732 732 0
549 20250313 102300 0 732 732 732 732 0
550 20250313 102200 0 732 732 732 732 0
551 20250313 102100 0 732 732 732 732 0
552 20250313 102000 0 732 732 732 732 0
553 20250313 101900 0 732 732 732 732 0
554 20250313 101800 0 732 732 732 732 0
555 20250313 101700 0 732 732 732 732 0
556 20250313 101600 0 732 732 732 732 0
557 20250313 101500 0 732 732 732 732 0
558 20250313 101400 0 732 732 732 732 0
559 20250313 101300 0 732 732 732 732 0
560 20250313 101200 0 732 732 732 732 0
561 20250313 101100 0 732 732 732 732 0
562 20250313 101000 0 732 732 732 732 0
563 20250313 100900 0 732 732 732 732 0
564 20250313 100800 0 732 732 732 732 0
565 20250313 100700 0 732 732 732 732 0
566 20250313 100600 0 732 732 732 732 0
567 20250313 100500 0 732 732 732 732 0
568 20250313 100400 0 732 732 732 732 0
569 20250313 100300 0 732 732 732 732 0
570 20250313 100200 0 732 732 732 732 0
571 20250313 100100 0 732 732 732 732 0
572 20250313 100000 0 732 732 732 732 0
573 20250313 095900 0 732 732 732 732 0
574 20250313 095800 0 732 732 732 732 0
575 20250313 095700 0 732 732 732 732 0
576 20250313 095600 0 732 732 732 732 0
577 20250313 095500 0 732 732 732 732 0
578 20250313 095400 0 732 732 732 732 0
579 20250313 095300 0 732 732 732 732 0
580 20250313 095200 0 732 732 732 732 0
581 20250313 095100 0 732 732 732 732 0
582 20250313 095000 0 732 732 732 732 0
583 20250313 094900 0 732 732 732 732 0
584 20250313 094800 0 732 732 732 732 0
585 20250313 094700 0 732 732 732 732 0
586 20250313 094600 0 732 732 732 732 0
587 20250313 094500 0 732 732 732 732 0
588 20250313 094400 0 732 732 732 732 0
589 20250313 094300 0 732 732 732 732 0
590 20250313 094200 0 732 732 732 732 0
591 20250313 094100 0 732 732 732 732 0
592 20250313 094000 0 732 732 732 732 0
593 20250313 093900 0 732 732 732 732 0
594 20250313 093800 0 732 732 732 732 0
595 20250313 093700 0 732 732 732 732 0
596 20250313 093600 0 732 732 732 732 0
597 20250313 093500 0 732 732 732 732 0
598 20250313 093400 0 732 732 732 732 0
599 20250313 093300 0 732 732 732 732 0
600 20250313 093200 0 732 732 732 732 0
601 20250313 093100 0 732 732 732 732 0
602 20250313 093000 0 732 732 732 732 0
603 20250313 092900 0 732 732 732 732 0
604 20250313 092800 0 732 732 732 732 0
605 20250313 092700 0 732 732 732 732 0
606 20250313 092600 0 732 732 732 732 0
607 20250313 092500 0 732 732 732 732 0
608 20250313 092400 0 732 732 732 732 0
609 20250313 092300 0 732 732 732 732 0
610 20250313 092200 0 732 732 732 732 0
611 20250313 092100 0 732 732 732 732 0
612 20250313 092000 0 732 732 732 732 0
613 20250313 091900 0 732 732 732 732 0
614 20250313 091800 0 732 732 732 732 0
615 20250313 091700 0 732 732 732 732 0
616 20250313 091600 0 732 732 732 732 0
617 20250313 091500 0 732 732 732 732 0
618 20250313 091400 0 732 732 732 732 0
619 20250313 091300 0 732 732 732 732 0
620 20250313 091200 0 732 732 732 732 0
621 20250313 091100 0 732 732 732 732 0
622 20250313 091000 0 732 732 732 732 0
623 20250313 090900 0 732 732 732 732 0
624 20250313 090800 0 732 732 732 732 0
625 20250313 090700 0 732 732 732 732 0
626 20250313 090600 0 732 732 732 732 0
627 20250313 090500 0 732 732 732 732 0
628 20250313 090400 0 732 732 732 732 0
629 20250313 090300 0 732 732 732 732 0
630 20250313 090200 0 732 732 732 732 0
631 20250313 090100 0 732 732 732 732 0
632 20250313 090000 0 732 732 732 732 0