Update 2025-03-13 3595 candle_min
This commit is contained in:
632
044380/min/candle-20250313.csv
Normal file
632
044380/min/candle-20250313.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193000,15756765,343,343,343,343,1043
|
||||
20250313,192900,15756765,343,343,343,343,0
|
||||
20250313,192800,15756765,343,343,343,343,0
|
||||
20250313,192700,15756765,343,343,343,343,0
|
||||
20250313,192600,15756765,343,343,343,343,0
|
||||
20250313,192500,15756765,343,343,343,343,0
|
||||
20250313,192400,15756765,343,343,343,343,0
|
||||
20250313,192300,15756765,343,343,343,343,0
|
||||
20250313,192200,15756765,343,343,343,343,0
|
||||
20250313,192100,15756765,343,343,343,343,0
|
||||
20250313,192000,15756765,343,343,343,343,0
|
||||
20250313,191900,15756765,343,343,343,343,0
|
||||
20250313,191800,15756765,343,343,343,343,0
|
||||
20250313,191700,15756765,343,343,343,343,0
|
||||
20250313,191600,15756765,343,343,343,343,0
|
||||
20250313,191500,15756765,343,343,343,343,0
|
||||
20250313,191400,15756765,343,343,343,343,0
|
||||
20250313,191300,15756765,343,343,343,343,0
|
||||
20250313,191200,15756765,343,343,343,343,0
|
||||
20250313,191100,15756765,343,343,343,343,0
|
||||
20250313,191000,15756765,343,343,343,343,0
|
||||
20250313,190900,15756765,343,343,343,343,0
|
||||
20250313,190800,15756765,343,343,343,343,0
|
||||
20250313,190700,15756765,343,343,343,343,0
|
||||
20250313,190600,15756765,343,343,343,343,0
|
||||
20250313,190500,15756765,343,343,343,343,0
|
||||
20250313,190400,15756765,343,343,343,343,0
|
||||
20250313,190300,15756765,343,343,343,343,0
|
||||
20250313,190200,15756765,343,343,343,343,0
|
||||
20250313,190100,15756765,343,343,343,343,0
|
||||
20250313,190000,15756765,343,343,343,343,1043
|
||||
20250313,185900,15756765,343,343,343,343,0
|
||||
20250313,185800,15756765,343,343,343,343,0
|
||||
20250313,185700,15756765,343,343,343,343,0
|
||||
20250313,185600,15756765,343,343,343,343,0
|
||||
20250313,185500,15756765,343,343,343,343,0
|
||||
20250313,185400,15756765,343,343,343,343,0
|
||||
20250313,185300,15756765,343,343,343,343,0
|
||||
20250313,185200,15756765,343,343,343,343,0
|
||||
20250313,185100,15756765,343,343,343,343,0
|
||||
20250313,185000,15756765,343,343,343,343,0
|
||||
20250313,184900,15756765,343,343,343,343,0
|
||||
20250313,184800,15756765,343,343,343,343,0
|
||||
20250313,184700,15756765,343,343,343,343,0
|
||||
20250313,184600,15756765,343,343,343,343,0
|
||||
20250313,184500,15756765,343,343,343,343,0
|
||||
20250313,184400,15756765,343,343,343,343,0
|
||||
20250313,184300,15756765,343,343,343,343,0
|
||||
20250313,184200,15756765,343,343,343,343,0
|
||||
20250313,184100,15756765,343,343,343,343,0
|
||||
20250313,184000,15756765,343,343,343,343,0
|
||||
20250313,183900,15756765,343,343,343,343,0
|
||||
20250313,183800,15756765,343,343,343,343,0
|
||||
20250313,183700,15756765,343,343,343,343,0
|
||||
20250313,183600,15756765,343,343,343,343,0
|
||||
20250313,183500,15756765,343,343,343,343,0
|
||||
20250313,183400,15756765,343,343,343,343,0
|
||||
20250313,183300,15756765,343,343,343,343,0
|
||||
20250313,183200,15756765,343,343,343,343,0
|
||||
20250313,183100,15756765,343,343,343,343,0
|
||||
20250313,183000,15756765,343,343,343,343,1043
|
||||
20250313,182900,15756765,343,343,343,343,0
|
||||
20250313,182800,15756765,343,343,343,343,0
|
||||
20250313,182700,15756765,343,343,343,343,0
|
||||
20250313,182600,15756765,343,343,343,343,0
|
||||
20250313,182500,15756765,343,343,343,343,0
|
||||
20250313,182400,15756765,343,343,343,343,0
|
||||
20250313,182300,15756765,343,343,343,343,0
|
||||
20250313,182200,15756765,343,343,343,343,0
|
||||
20250313,182100,15756765,343,343,343,343,0
|
||||
20250313,182000,15756765,343,343,343,343,0
|
||||
20250313,181900,15756765,343,343,343,343,0
|
||||
20250313,181800,15756765,343,343,343,343,0
|
||||
20250313,181700,15756765,343,343,343,343,0
|
||||
20250313,181600,15756765,343,343,343,343,0
|
||||
20250313,181500,15756765,343,343,343,343,0
|
||||
20250313,181400,15756765,343,343,343,343,0
|
||||
20250313,181300,15756765,343,343,343,343,0
|
||||
20250313,181200,15756765,343,343,343,343,0
|
||||
20250313,181100,15756765,343,343,343,343,0
|
||||
20250313,181000,15756765,343,343,343,343,0
|
||||
20250313,180900,15756765,343,343,343,343,0
|
||||
20250313,180800,15756765,343,343,343,343,0
|
||||
20250313,180700,15756765,343,343,343,343,0
|
||||
20250313,180600,15756765,343,343,343,343,0
|
||||
20250313,180500,15756765,343,343,343,343,0
|
||||
20250313,180400,15756765,343,343,343,343,0
|
||||
20250313,180300,15756765,343,343,343,343,0
|
||||
20250313,180200,15756765,343,343,343,343,0
|
||||
20250313,180100,15756765,343,343,343,343,0
|
||||
20250313,180000,15756765,343,343,343,343,1043
|
||||
20250313,175900,15756765,343,343,343,343,0
|
||||
20250313,175800,15756765,343,343,343,343,0
|
||||
20250313,175700,15756765,343,343,343,343,0
|
||||
20250313,175600,15756765,343,343,343,343,0
|
||||
20250313,175500,15756765,343,343,343,343,0
|
||||
20250313,175400,15756765,343,343,343,343,0
|
||||
20250313,175300,15756765,343,343,343,343,0
|
||||
20250313,175200,15756765,343,343,343,343,0
|
||||
20250313,175100,15756765,343,343,343,343,0
|
||||
20250313,175000,15756765,343,343,343,343,0
|
||||
20250313,174900,15756765,343,343,343,343,0
|
||||
20250313,174800,15756765,343,343,343,343,0
|
||||
20250313,174700,15756765,343,343,343,343,0
|
||||
20250313,174600,15756765,343,343,343,343,0
|
||||
20250313,174500,15756765,343,343,343,343,0
|
||||
20250313,174400,15756765,343,343,343,343,0
|
||||
20250313,174300,15756765,343,343,343,343,0
|
||||
20250313,174200,15756765,343,343,343,343,0
|
||||
20250313,174100,15756765,343,343,343,343,0
|
||||
20250313,174000,15756765,343,343,343,343,0
|
||||
20250313,173900,15756765,343,343,343,343,0
|
||||
20250313,173800,15756765,343,343,343,343,0
|
||||
20250313,173700,15756765,343,343,343,343,0
|
||||
20250313,173600,15756765,343,343,343,343,0
|
||||
20250313,173500,15756765,343,343,343,343,0
|
||||
20250313,173400,15756765,343,343,343,343,0
|
||||
20250313,173300,15756765,343,343,343,343,0
|
||||
20250313,173200,15756765,343,343,343,343,0
|
||||
20250313,173100,15756765,343,343,343,343,0
|
||||
20250313,173000,15756765,343,343,343,343,1043
|
||||
20250313,172900,15756765,343,343,343,343,0
|
||||
20250313,172800,15756765,343,343,343,343,0
|
||||
20250313,172700,15756765,343,343,343,343,0
|
||||
20250313,172600,15756765,343,343,343,343,0
|
||||
20250313,172500,15756765,343,343,343,343,0
|
||||
20250313,172400,15756765,343,343,343,343,0
|
||||
20250313,172300,15756765,343,343,343,343,0
|
||||
20250313,172200,15756765,343,343,343,343,0
|
||||
20250313,172100,15756765,343,343,343,343,0
|
||||
20250313,172000,15756765,343,343,343,343,0
|
||||
20250313,171900,15756765,343,343,343,343,0
|
||||
20250313,171800,15756765,343,343,343,343,0
|
||||
20250313,171700,15756765,343,343,343,343,0
|
||||
20250313,171600,15756765,343,343,343,343,0
|
||||
20250313,171500,15756765,343,343,343,343,0
|
||||
20250313,171400,15756765,343,343,343,343,0
|
||||
20250313,171300,15756765,343,343,343,343,0
|
||||
20250313,171200,15756765,343,343,343,343,0
|
||||
20250313,171100,15756765,343,343,343,343,0
|
||||
20250313,171000,15756765,343,343,343,343,0
|
||||
20250313,170900,15756765,343,343,343,343,0
|
||||
20250313,170800,15756765,343,343,343,343,0
|
||||
20250313,170700,15756765,343,343,343,343,0
|
||||
20250313,170600,15756765,343,343,343,343,0
|
||||
20250313,170500,15756765,343,343,343,343,0
|
||||
20250313,170400,15756765,343,343,343,343,0
|
||||
20250313,170300,15756765,343,343,343,343,0
|
||||
20250313,170200,15756765,343,343,343,343,0
|
||||
20250313,170100,15756765,343,343,343,343,0
|
||||
20250313,170000,15756765,343,343,343,343,1043
|
||||
20250313,165900,15756765,343,343,343,343,0
|
||||
20250313,165800,15756765,343,343,343,343,0
|
||||
20250313,165700,15756765,343,343,343,343,0
|
||||
20250313,165600,15756765,343,343,343,343,0
|
||||
20250313,165500,15756765,343,343,343,343,0
|
||||
20250313,165400,15756765,343,343,343,343,0
|
||||
20250313,165300,15756765,343,343,343,343,0
|
||||
20250313,165200,15756765,343,343,343,343,0
|
||||
20250313,165100,15756765,343,343,343,343,0
|
||||
20250313,165000,15756765,343,343,343,343,0
|
||||
20250313,164900,15756765,343,343,343,343,0
|
||||
20250313,164800,15756765,343,343,343,343,0
|
||||
20250313,164700,15756765,343,343,343,343,0
|
||||
20250313,164600,15756765,343,343,343,343,0
|
||||
20250313,164500,15756765,343,343,343,343,0
|
||||
20250313,164400,15756765,343,343,343,343,0
|
||||
20250313,164300,15756765,343,343,343,343,0
|
||||
20250313,164200,15756765,343,343,343,343,0
|
||||
20250313,164100,15756765,343,343,343,343,0
|
||||
20250313,164000,15756765,343,343,343,343,0
|
||||
20250313,163900,15756765,343,343,343,343,0
|
||||
20250313,163800,15756765,343,343,343,343,0
|
||||
20250313,163700,15756765,343,343,343,343,0
|
||||
20250313,163600,15756765,343,343,343,343,0
|
||||
20250313,163500,15756765,343,343,343,343,0
|
||||
20250313,163400,15756765,343,343,343,343,0
|
||||
20250313,163300,15756765,343,343,343,343,0
|
||||
20250313,163200,15756765,343,343,343,343,0
|
||||
20250313,163100,15756765,343,343,343,343,0
|
||||
20250313,163000,15756765,343,343,343,343,1043
|
||||
20250313,162900,15756765,343,343,343,343,0
|
||||
20250313,162800,15756765,343,343,343,343,0
|
||||
20250313,162700,15756765,343,343,343,343,0
|
||||
20250313,162600,15756765,343,343,343,343,0
|
||||
20250313,162500,15756765,343,343,343,343,0
|
||||
20250313,162400,15756765,343,343,343,343,0
|
||||
20250313,162300,15756765,343,343,343,343,0
|
||||
20250313,162200,15756765,343,343,343,343,0
|
||||
20250313,162100,15756765,343,343,343,343,0
|
||||
20250313,162000,15756765,343,343,343,343,0
|
||||
20250313,161900,15756765,343,343,343,343,0
|
||||
20250313,161800,15756765,343,343,343,343,0
|
||||
20250313,161700,15756765,343,343,343,343,0
|
||||
20250313,161600,15756765,343,343,343,343,0
|
||||
20250313,161500,15756765,343,343,343,343,0
|
||||
20250313,161400,15756765,343,343,343,343,0
|
||||
20250313,161300,15756765,343,343,343,343,0
|
||||
20250313,161200,15756765,343,343,343,343,0
|
||||
20250313,161100,15756765,343,343,343,343,0
|
||||
20250313,161000,15756765,343,343,343,343,0
|
||||
20250313,160900,15756765,343,343,343,343,0
|
||||
20250313,160800,15756765,343,343,343,343,0
|
||||
20250313,160700,15756765,343,343,343,343,0
|
||||
20250313,160600,15756765,343,343,343,343,0
|
||||
20250313,160500,15756765,343,343,343,343,0
|
||||
20250313,160400,15756765,343,343,343,343,0
|
||||
20250313,160300,15756765,343,343,343,343,0
|
||||
20250313,160200,15756765,343,343,343,343,0
|
||||
20250313,160100,15756765,343,343,343,343,0
|
||||
20250313,160000,15756765,343,343,343,343,1043
|
||||
20250313,155900,15756765,343,343,343,343,0
|
||||
20250313,155800,15756765,343,343,343,343,0
|
||||
20250313,155700,15756765,343,343,343,343,0
|
||||
20250313,155600,15756765,343,343,343,343,0
|
||||
20250313,155500,15756765,343,343,343,343,0
|
||||
20250313,155400,15756765,343,343,343,343,0
|
||||
20250313,155300,15756765,343,343,343,343,0
|
||||
20250313,155200,15756765,343,343,343,343,0
|
||||
20250313,155100,15756765,343,343,343,343,0
|
||||
20250313,155000,15756765,343,343,343,343,0
|
||||
20250313,154900,15756765,343,343,343,343,0
|
||||
20250313,154800,15756765,343,343,343,343,0
|
||||
20250313,154700,15756765,343,343,343,343,0
|
||||
20250313,154600,15756765,343,343,343,343,0
|
||||
20250313,154500,15756765,343,343,343,343,0
|
||||
20250313,154400,15756765,343,343,343,343,0
|
||||
20250313,154300,15756765,343,343,343,343,0
|
||||
20250313,154200,15756765,343,343,343,343,0
|
||||
20250313,154100,15756765,343,343,343,343,0
|
||||
20250313,154000,15756765,343,343,343,343,0
|
||||
20250313,153900,15756765,343,343,343,343,0
|
||||
20250313,153800,15756765,343,343,343,343,0
|
||||
20250313,153700,15756765,343,343,343,343,0
|
||||
20250313,153600,15756765,343,343,343,343,0
|
||||
20250313,153500,15756765,343,343,343,343,0
|
||||
20250313,153400,15756765,343,343,343,343,0
|
||||
20250313,153300,15756765,343,343,343,343,0
|
||||
20250313,153200,15756765,343,343,343,343,0
|
||||
20250313,153100,15756765,343,343,343,343,0
|
||||
20250313,153000,15756765,343,343,343,343,2086
|
||||
20250313,152900,15399016,343,343,343,343,0
|
||||
20250313,152800,15399016,343,343,343,343,0
|
||||
20250313,152700,15399016,343,343,343,343,0
|
||||
20250313,152600,15399016,343,343,343,343,0
|
||||
20250313,152500,15399016,343,343,343,343,0
|
||||
20250313,152400,15399016,343,343,343,343,0
|
||||
20250313,152300,15399016,343,343,343,343,0
|
||||
20250313,152200,15399016,343,343,343,343,0
|
||||
20250313,152100,15399016,343,343,343,343,0
|
||||
20250313,152000,15399016,343,343,343,343,0
|
||||
20250313,151900,15399016,343,343,343,343,27
|
||||
20250313,151800,15389755,342,342,342,342,0
|
||||
20250313,151700,15389755,342,342,343,342,248
|
||||
20250313,151600,15304811,342,342,342,342,20
|
||||
20250313,151500,15297971,342,342,342,342,52
|
||||
20250313,151400,15280187,342,342,342,342,20
|
||||
20250313,151300,15273347,342,342,342,342,0
|
||||
20250313,151200,15273347,342,342,342,342,20
|
||||
20250313,151100,15266507,342,342,342,342,20
|
||||
20250313,151000,15259667,342,342,342,342,20
|
||||
20250313,150900,15252827,342,342,342,342,20
|
||||
20250313,150800,15245987,342,342,342,342,0
|
||||
20250313,150700,15245987,342,342,342,342,20
|
||||
20250313,150600,15239147,342,342,342,342,20
|
||||
20250313,150500,15232307,342,342,342,342,21
|
||||
20250313,150400,15225125,342,342,342,342,20
|
||||
20250313,150300,15218285,343,342,343,342,1009
|
||||
20250313,150200,14873199,342,342,342,342,20
|
||||
20250313,150100,14866359,342,342,342,342,20
|
||||
20250313,150000,14859519,342,342,342,342,105
|
||||
20250313,145900,14823609,342,342,342,342,20
|
||||
20250313,145800,14816769,342,342,342,342,0
|
||||
20250313,145700,14816769,342,342,342,342,20
|
||||
20250313,145600,14809929,342,342,342,342,4020
|
||||
20250313,145500,13435089,342,342,342,342,20
|
||||
20250313,145400,13428249,342,342,342,342,20
|
||||
20250313,145300,13421409,343,343,343,343,100
|
||||
20250313,145200,13387109,342,342,342,342,20
|
||||
20250313,145100,13380269,342,342,342,342,20
|
||||
20250313,145000,13373429,342,342,342,342,20
|
||||
20250313,144900,13366589,342,342,342,342,2943
|
||||
20250313,144800,12360083,342,342,342,342,0
|
||||
20250313,144700,12360083,342,342,342,342,21
|
||||
20250313,144600,12352901,342,342,342,342,20
|
||||
20250313,144500,12346061,342,342,342,342,20
|
||||
20250313,144400,12339221,342,342,342,342,0
|
||||
20250313,144300,12339221,342,342,342,342,20
|
||||
20250313,144200,12332381,342,342,342,342,20
|
||||
20250313,144100,12325541,342,342,342,342,20
|
||||
20250313,144000,12318701,342,342,342,342,20
|
||||
20250313,143900,12311861,342,342,342,342,0
|
||||
20250313,143800,12311861,342,342,342,342,20
|
||||
20250313,143700,12305021,342,342,342,342,120
|
||||
20250313,143600,12263981,342,342,342,342,20
|
||||
20250313,143500,12257141,342,342,342,342,21
|
||||
20250313,143400,12249959,342,342,342,342,0
|
||||
20250313,143300,12249959,342,342,342,342,20
|
||||
20250313,143200,12243119,342,342,342,342,20
|
||||
20250313,143100,12236279,342,342,342,342,20
|
||||
20250313,143000,12229439,342,342,342,342,3259
|
||||
20250313,142900,11114861,343,343,343,343,1602
|
||||
20250313,142800,10565375,343,343,343,343,20
|
||||
20250313,142700,10558515,343,343,343,343,20
|
||||
20250313,142600,10551655,343,343,343,343,20
|
||||
20250313,142500,10544795,343,343,343,343,21
|
||||
20250313,142400,10537592,343,343,343,343,0
|
||||
20250313,142300,10537592,343,343,343,343,20
|
||||
20250313,142200,10530732,343,343,343,343,20
|
||||
20250313,142100,10523872,343,343,343,343,20
|
||||
20250313,142000,10517012,343,343,343,343,20
|
||||
20250313,141900,10510152,343,343,343,343,0
|
||||
20250313,141800,10510152,343,343,343,343,20
|
||||
20250313,141700,10503292,343,343,343,343,20
|
||||
20250313,141600,10496432,343,343,343,343,20
|
||||
20250313,141500,10489572,343,343,343,343,2
|
||||
20250313,141400,10488886,342,342,342,342,20
|
||||
20250313,141300,10482046,342,342,342,342,20
|
||||
20250313,141200,10475206,342,342,342,342,20
|
||||
20250313,141100,10468366,342,342,342,342,20
|
||||
20250313,141000,10461526,342,342,342,342,0
|
||||
20250313,140900,10461526,342,342,342,342,20
|
||||
20250313,140800,10454686,342,342,342,342,20
|
||||
20250313,140700,10447846,342,342,342,342,20
|
||||
20250313,140600,10441006,342,342,342,342,20
|
||||
20250313,140500,10434166,342,342,342,342,0
|
||||
20250313,140400,10434166,342,342,342,342,20
|
||||
20250313,140300,10427326,342,342,342,342,20
|
||||
20250313,140200,10420486,342,342,342,342,20
|
||||
20250313,140100,10413646,342,342,342,342,20
|
||||
20250313,140000,10406806,342,342,342,342,0
|
||||
20250313,135900,10406806,342,342,342,342,20
|
||||
20250313,135800,10399966,342,342,342,342,20
|
||||
20250313,135700,10393126,342,342,342,342,20
|
||||
20250313,135600,10386286,342,342,342,342,20
|
||||
20250313,135500,10379446,342,342,342,342,1
|
||||
20250313,135400,10379104,342,342,342,342,20
|
||||
20250313,135300,10372264,342,342,342,342,20
|
||||
20250313,135200,10365424,342,342,342,342,20
|
||||
20250313,135100,10358584,343,343,343,343,18
|
||||
20250313,135000,10352410,343,343,343,343,0
|
||||
20250313,134900,10352410,343,343,343,343,20
|
||||
20250313,134800,10345550,343,343,343,343,20
|
||||
20250313,134700,10338690,343,343,343,343,20
|
||||
20250313,134600,10331830,343,343,343,343,20
|
||||
20250313,134500,10324970,343,343,343,343,0
|
||||
20250313,134400,10324970,343,343,343,343,20
|
||||
20250313,134300,10318110,343,343,343,343,20
|
||||
20250313,134200,10311250,343,343,343,343,20
|
||||
20250313,134100,10304390,343,343,343,343,0
|
||||
20250313,134000,10304390,343,343,343,343,20
|
||||
20250313,133900,10297530,343,343,343,343,20
|
||||
20250313,133800,10290670,343,343,343,343,20
|
||||
20250313,133700,10283810,343,343,343,343,20
|
||||
20250313,133600,10276950,343,343,343,343,0
|
||||
20250313,133500,10276950,343,343,343,343,20
|
||||
20250313,133400,10270090,343,343,343,343,34
|
||||
20250313,133300,10258428,342,342,342,342,20
|
||||
20250313,133200,10251588,342,342,342,342,20
|
||||
20250313,133100,10244748,342,342,342,342,0
|
||||
20250313,133000,10244748,342,342,342,342,20
|
||||
20250313,132900,10237908,342,342,342,342,20
|
||||
20250313,132800,10231068,342,342,342,342,20
|
||||
20250313,132700,10224228,342,342,342,342,20
|
||||
20250313,132600,10217388,342,342,342,342,0
|
||||
20250313,132500,10217388,342,342,342,342,22
|
||||
20250313,132400,10209864,342,342,342,342,20
|
||||
20250313,132300,10203024,342,342,342,342,20
|
||||
20250313,132200,10196184,342,342,342,342,973
|
||||
20250313,132100,9863418,342,342,342,342,0
|
||||
20250313,132000,9863418,342,342,342,342,20
|
||||
20250313,131900,9856578,342,342,342,342,20
|
||||
20250313,131800,9849738,342,342,342,342,20
|
||||
20250313,131700,9842898,342,342,342,342,31
|
||||
20250313,131600,9832296,342,342,342,342,0
|
||||
20250313,131500,9832296,342,342,342,342,20
|
||||
20250313,131400,9825456,342,342,342,342,20
|
||||
20250313,131300,9818616,343,343,343,343,6
|
||||
20250313,131200,9816558,343,343,343,343,0
|
||||
20250313,131100,9816558,343,343,343,343,0
|
||||
20250313,131000,9816558,343,343,343,343,0
|
||||
20250313,130900,9816558,343,343,343,343,0
|
||||
20250313,130800,9816558,343,343,343,343,0
|
||||
20250313,130700,9816558,343,343,343,343,0
|
||||
20250313,130600,9816558,343,343,343,343,0
|
||||
20250313,130500,9816558,343,343,343,343,0
|
||||
20250313,130400,9816558,343,343,343,343,0
|
||||
20250313,130300,9816558,343,343,343,343,0
|
||||
20250313,130200,9816558,343,343,343,343,0
|
||||
20250313,130100,9816558,343,343,343,343,0
|
||||
20250313,130000,9816558,343,343,343,343,0
|
||||
20250313,125900,9816558,343,343,343,343,0
|
||||
20250313,125800,9816558,343,343,343,343,0
|
||||
20250313,125700,9816558,343,343,343,343,0
|
||||
20250313,125600,9816558,343,343,343,343,0
|
||||
20250313,125500,9816558,343,343,343,343,1
|
||||
20250313,125400,9816215,342,342,342,342,0
|
||||
20250313,125300,9816215,342,342,342,342,0
|
||||
20250313,125200,9816215,342,342,342,342,0
|
||||
20250313,125100,9816215,342,342,342,342,0
|
||||
20250313,125000,9816215,342,342,342,342,0
|
||||
20250313,124900,9816215,342,342,342,342,0
|
||||
20250313,124800,9816215,342,342,342,342,0
|
||||
20250313,124700,9816215,342,342,342,342,0
|
||||
20250313,124600,9816215,342,342,342,342,0
|
||||
20250313,124500,9816215,342,342,342,342,0
|
||||
20250313,124400,9816215,342,342,342,342,0
|
||||
20250313,124300,9816215,342,342,342,342,0
|
||||
20250313,124200,9816215,342,342,342,342,0
|
||||
20250313,124100,9816215,342,342,342,342,0
|
||||
20250313,124000,9816215,342,342,342,342,0
|
||||
20250313,123900,9816215,342,342,342,342,0
|
||||
20250313,123800,9816215,342,342,342,342,0
|
||||
20250313,123700,9816215,342,342,342,342,0
|
||||
20250313,123600,9816215,342,342,342,342,0
|
||||
20250313,123500,9816215,342,342,342,342,1
|
||||
20250313,123400,9815873,342,342,342,342,0
|
||||
20250313,123300,9815873,342,342,342,342,2739
|
||||
20250313,123200,8879135,343,343,343,343,0
|
||||
20250313,123100,8879135,343,343,343,343,0
|
||||
20250313,123000,8879135,343,343,343,343,0
|
||||
20250313,122900,8879135,343,343,343,343,0
|
||||
20250313,122800,8879135,343,343,343,343,0
|
||||
20250313,122700,8879135,343,343,343,343,0
|
||||
20250313,122600,8879135,343,343,343,343,0
|
||||
20250313,122500,8879135,343,343,343,343,0
|
||||
20250313,122400,8879135,343,343,343,343,0
|
||||
20250313,122300,8879135,343,343,343,343,0
|
||||
20250313,122200,8879135,343,343,343,343,4000
|
||||
20250313,122100,7507135,342,342,342,342,0
|
||||
20250313,122000,7507135,342,342,342,342,0
|
||||
20250313,121900,7507135,342,342,342,342,0
|
||||
20250313,121800,7507135,342,342,342,342,0
|
||||
20250313,121700,7507135,342,342,342,342,0
|
||||
20250313,121600,7507135,342,342,342,342,0
|
||||
20250313,121500,7507135,342,342,342,342,969
|
||||
20250313,121400,7175737,342,342,342,342,0
|
||||
20250313,121300,7175737,342,342,342,342,0
|
||||
20250313,121200,7175737,342,342,342,342,0
|
||||
20250313,121100,7175737,342,342,342,342,0
|
||||
20250313,121000,7175737,342,342,342,342,0
|
||||
20250313,120900,7175737,342,342,342,342,0
|
||||
20250313,120800,7175737,342,342,342,342,500
|
||||
20250313,120700,7004737,342,342,342,342,0
|
||||
20250313,120600,7004737,342,342,342,342,0
|
||||
20250313,120500,7004737,342,342,342,342,0
|
||||
20250313,120400,7004737,342,342,342,342,0
|
||||
20250313,120300,7004737,342,342,342,342,0
|
||||
20250313,120200,7004737,342,342,342,342,0
|
||||
20250313,120100,7004737,342,342,342,342,76
|
||||
20250313,120000,6978745,342,342,342,342,0
|
||||
20250313,115900,6978745,342,342,342,342,0
|
||||
20250313,115800,6978745,342,342,342,342,850
|
||||
20250313,115700,6688045,342,342,342,342,0
|
||||
20250313,115600,6688045,342,342,342,342,0
|
||||
20250313,115500,6688045,342,342,342,342,1
|
||||
20250313,115400,6687703,343,343,343,343,0
|
||||
20250313,115300,6687703,343,343,343,343,0
|
||||
20250313,115200,6687703,343,343,343,343,0
|
||||
20250313,115100,6687703,343,343,343,343,0
|
||||
20250313,115000,6687703,343,343,343,343,0
|
||||
20250313,114900,6687703,343,343,343,343,0
|
||||
20250313,114800,6687703,343,343,343,343,0
|
||||
20250313,114700,6687703,343,343,343,343,0
|
||||
20250313,114600,6687703,343,343,343,343,0
|
||||
20250313,114500,6687703,343,343,343,343,0
|
||||
20250313,114400,6687703,343,343,343,343,702
|
||||
20250313,114300,6446917,343,343,343,343,0
|
||||
20250313,114200,6446917,343,343,343,343,0
|
||||
20250313,114100,6446917,343,343,343,343,0
|
||||
20250313,114000,6446917,343,343,343,343,0
|
||||
20250313,113900,6446917,343,343,343,343,0
|
||||
20250313,113800,6446917,343,343,343,343,0
|
||||
20250313,113700,6446917,343,343,343,343,0
|
||||
20250313,113600,6446917,343,343,343,343,999
|
||||
20250313,113500,6104260,343,343,343,343,1
|
||||
20250313,113400,6103917,344,344,344,344,0
|
||||
20250313,113300,6103917,344,344,344,344,0
|
||||
20250313,113200,6103917,344,344,344,344,0
|
||||
20250313,113100,6103917,344,344,344,344,0
|
||||
20250313,113000,6103917,344,344,344,344,0
|
||||
20250313,112900,6103917,344,344,344,344,0
|
||||
20250313,112800,6103917,344,344,344,344,0
|
||||
20250313,112700,6103917,344,344,344,344,0
|
||||
20250313,112600,6103917,344,344,344,344,29
|
||||
20250313,112500,6093941,344,344,344,344,0
|
||||
20250313,112400,6093941,344,344,344,344,0
|
||||
20250313,112300,6093941,344,344,344,344,0
|
||||
20250313,112200,6093941,344,344,344,344,0
|
||||
20250313,112100,6093941,344,344,344,344,0
|
||||
20250313,112000,6093941,344,344,344,344,0
|
||||
20250313,111900,6093941,344,344,344,344,0
|
||||
20250313,111800,6093941,344,344,344,344,4
|
||||
20250313,111700,6092565,344,344,344,344,10
|
||||
20250313,111600,6089125,342,342,342,342,0
|
||||
20250313,111500,6089125,342,342,342,342,1574
|
||||
20250313,111400,5550817,342,342,342,342,0
|
||||
20250313,111300,5550817,342,342,342,342,0
|
||||
20250313,111200,5550817,342,342,342,342,0
|
||||
20250313,111100,5550817,342,342,342,342,0
|
||||
20250313,111000,5550817,342,342,342,342,0
|
||||
20250313,110900,5550817,342,342,342,342,1000
|
||||
20250313,110800,5208817,342,342,342,342,0
|
||||
20250313,110700,5208817,342,343,343,342,28
|
||||
20250313,110600,5199231,343,343,343,343,0
|
||||
20250313,110500,5199231,343,343,343,343,2
|
||||
20250313,110400,5198545,343,343,343,343,0
|
||||
20250313,110300,5198545,343,343,343,343,0
|
||||
20250313,110200,5198545,343,343,343,343,0
|
||||
20250313,110100,5198545,343,343,343,343,0
|
||||
20250313,110000,5198545,343,343,343,343,0
|
||||
20250313,105900,5198545,343,343,343,343,1
|
||||
20250313,105800,5198202,346,346,346,346,0
|
||||
20250313,105700,5198202,346,346,346,346,0
|
||||
20250313,105600,5198202,346,346,346,346,0
|
||||
20250313,105500,5198202,346,346,346,346,0
|
||||
20250313,105400,5198202,346,346,346,346,0
|
||||
20250313,105300,5198202,346,346,346,346,0
|
||||
20250313,105200,5198202,346,346,346,346,0
|
||||
20250313,105100,5198202,346,346,346,346,1
|
||||
20250313,105000,5197856,343,343,343,343,0
|
||||
20250313,104900,5197856,343,343,343,343,0
|
||||
20250313,104800,5197856,343,343,343,343,658
|
||||
20250313,104700,4972162,345,345,345,345,0
|
||||
20250313,104600,4972162,345,345,345,345,0
|
||||
20250313,104500,4972162,345,345,345,345,0
|
||||
20250313,104400,4972162,345,345,345,345,0
|
||||
20250313,104300,4972162,345,345,345,345,0
|
||||
20250313,104200,4972162,345,345,345,345,0
|
||||
20250313,104100,4972162,345,345,345,345,0
|
||||
20250313,104000,4972162,345,345,345,345,28
|
||||
20250313,103900,4962502,345,345,345,345,0
|
||||
20250313,103800,4962502,345,345,345,345,0
|
||||
20250313,103700,4962502,345,345,345,345,0
|
||||
20250313,103600,4962502,345,345,345,345,0
|
||||
20250313,103500,4962502,345,345,345,345,0
|
||||
20250313,103400,4962502,345,345,345,345,0
|
||||
20250313,103300,4962502,345,345,345,345,0
|
||||
20250313,103200,4962502,345,345,345,345,0
|
||||
20250313,103100,4962502,345,345,345,345,0
|
||||
20250313,103000,4962502,345,345,345,345,141
|
||||
20250313,102900,4913857,342,343,343,342,2
|
||||
20250313,102800,4913172,343,343,343,343,0
|
||||
20250313,102700,4913172,343,343,343,343,0
|
||||
20250313,102600,4913172,343,343,343,343,0
|
||||
20250313,102500,4913172,343,343,343,343,1
|
||||
20250313,102400,4912829,345,345,345,345,0
|
||||
20250313,102300,4912829,345,345,345,345,0
|
||||
20250313,102200,4912829,345,345,345,345,0
|
||||
20250313,102100,4912829,345,345,345,345,500
|
||||
20250313,102000,4740329,345,345,345,345,0
|
||||
20250313,101900,4740329,345,345,345,345,1000
|
||||
20250313,101800,4395329,345,345,345,345,0
|
||||
20250313,101700,4395329,345,345,345,345,3
|
||||
20250313,101600,4394294,345,345,345,345,0
|
||||
20250313,101500,4394294,345,345,345,345,0
|
||||
20250313,101400,4394294,345,345,345,345,0
|
||||
20250313,101300,4394294,345,345,345,345,1
|
||||
20250313,101200,4393949,345,345,345,345,5
|
||||
20250313,101100,4392224,342,342,342,342,0
|
||||
20250313,101000,4392224,342,342,342,342,0
|
||||
20250313,100900,4392224,342,342,342,342,0
|
||||
20250313,100800,4392224,342,342,342,342,0
|
||||
20250313,100700,4392224,342,342,342,342,0
|
||||
20250313,100600,4392224,342,342,342,342,0
|
||||
20250313,100500,4392224,342,342,342,342,2
|
||||
20250313,100400,4391540,345,345,345,345,0
|
||||
20250313,100300,4391540,345,345,345,345,0
|
||||
20250313,100200,4391540,345,345,345,345,1000
|
||||
20250313,100100,4046540,342,342,342,342,0
|
||||
20250313,100000,4046540,342,342,342,342,0
|
||||
20250313,095900,4046540,342,342,342,342,0
|
||||
20250313,095800,4046540,342,342,342,342,0
|
||||
20250313,095700,4046540,342,342,342,342,0
|
||||
20250313,095600,4046540,342,342,342,342,0
|
||||
20250313,095500,4046540,342,342,342,342,0
|
||||
20250313,095400,4046540,342,342,342,342,0
|
||||
20250313,095300,4046540,342,342,342,342,0
|
||||
20250313,095200,4046540,342,342,342,342,0
|
||||
20250313,095100,4046540,342,342,342,342,0
|
||||
20250313,095000,4046540,342,342,342,342,9
|
||||
20250313,094900,4043462,341,341,341,341,0
|
||||
20250313,094800,4043462,341,341,341,341,0
|
||||
20250313,094700,4043462,341,341,341,341,0
|
||||
20250313,094600,4043462,341,341,341,341,0
|
||||
20250313,094500,4043462,341,341,341,341,0
|
||||
20250313,094400,4043462,341,341,341,341,0
|
||||
20250313,094300,4043462,341,342,342,341,2
|
||||
20250313,094200,4042779,345,345,345,345,0
|
||||
20250313,094100,4042779,345,345,345,345,3
|
||||
20250313,094000,4041744,342,342,342,342,0
|
||||
20250313,093900,4041744,342,342,342,342,0
|
||||
20250313,093800,4041744,342,342,342,342,0
|
||||
20250313,093700,4041744,342,342,342,342,0
|
||||
20250313,093600,4041744,342,342,342,342,0
|
||||
20250313,093500,4041744,342,342,342,342,1
|
||||
20250313,093400,4041402,345,345,345,345,0
|
||||
20250313,093300,4041402,345,345,345,345,21
|
||||
20250313,093200,4034157,345,345,345,345,0
|
||||
20250313,093100,4034157,345,345,345,345,0
|
||||
20250313,093000,4034157,345,345,345,345,0
|
||||
20250313,092900,4034157,345,345,345,345,0
|
||||
20250313,092800,4034157,345,345,345,345,100
|
||||
20250313,092700,3999657,341,341,341,341,0
|
||||
20250313,092600,3999657,341,341,341,341,0
|
||||
20250313,092500,3999657,341,341,341,341,0
|
||||
20250313,092400,3999657,341,341,341,341,0
|
||||
20250313,092300,3999657,341,341,341,341,1
|
||||
20250313,092200,3999316,346,341,346,341,3208
|
||||
20250313,092100,2899615,340,340,340,340,0
|
||||
20250313,092000,2899615,340,340,340,340,0
|
||||
20250313,091900,2899615,340,340,340,340,0
|
||||
20250313,091800,2899615,340,340,340,340,0
|
||||
20250313,091700,2899615,340,340,340,340,0
|
||||
20250313,091600,2899615,340,340,340,340,0
|
||||
20250313,091500,2899615,340,340,340,340,1183
|
||||
20250313,091400,2497395,340,340,340,340,1
|
||||
20250313,091300,2497055,341,341,341,341,0
|
||||
20250313,091200,2497055,341,341,341,341,0
|
||||
20250313,091100,2497055,341,343,343,341,1001
|
||||
20250313,091000,2155711,341,341,341,341,0
|
||||
20250313,090900,2155711,341,341,341,341,0
|
||||
20250313,090800,2155711,341,341,341,341,0
|
||||
20250313,090700,2155711,341,341,341,341,0
|
||||
20250313,090600,2155711,341,341,341,341,0
|
||||
20250313,090500,2155711,341,341,341,341,0
|
||||
20250313,090400,2155711,341,341,341,341,0
|
||||
20250313,090300,2155711,341,341,341,341,0
|
||||
20250313,090200,2155711,341,341,341,341,0
|
||||
20250313,090100,2155711,341,342,342,341,4501
|
||||
20250313,090000,616370,342,343,343,342,1797
|
||||
|
Reference in New Issue
Block a user