Update 2025-03-13 3595 candle_min
This commit is contained in:
633
044490/min/candle-20250313.csv
Normal file
633
044490/min/candle-20250313.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,193000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,192000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,191000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,190100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,190000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,185000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,184000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,183100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,183000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,182000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,181000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,180100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,180000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,175000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,174000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,173100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,173000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,172000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,171000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,170100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,170000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,165000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,164000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,163100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,163000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,162000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,161000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,160100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,160000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,155000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154100,4159783290,15300,15300,15300,15300,0
|
||||
20250313,154000,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153900,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153800,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153700,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153600,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153500,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153400,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153300,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153200,4159783290,15300,15300,15300,15300,0
|
||||
20250313,153100,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,153000,4159783290,15300,15300,15300,15300,1424
|
||||
20250313,152900,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152800,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152700,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152600,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152500,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152400,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152300,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152200,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152100,4137996090,15250,15250,15250,15250,0
|
||||
20250313,152000,4137996090,15250,15250,15250,15250,0
|
||||
20250313,151900,4137996090,15250,15270,15280,15250,269
|
||||
20250313,151800,4133891050,15270,15270,15280,15270,172
|
||||
20250313,151700,4131264400,15270,15270,15270,15270,364
|
||||
20250313,151600,4125706120,15270,15260,15270,15260,1712
|
||||
20250313,151500,4099574970,15250,15260,15260,15250,21
|
||||
20250313,151400,4099254700,15260,15260,15260,15260,402
|
||||
20250313,151300,4093120180,15270,15270,15270,15260,353
|
||||
20250313,151200,4087730230,15260,15260,15260,15260,273
|
||||
20250313,151100,4083564250,15270,15260,15270,15260,68
|
||||
20250313,151000,4082526550,15260,15260,15270,15260,484
|
||||
20250313,150900,4075140430,15270,15270,15270,15260,11
|
||||
20250313,150800,4074972470,15270,15260,15270,15260,107
|
||||
20250313,150700,4073339580,15260,15260,15260,15260,21
|
||||
20250313,150600,4073019120,15270,15270,15270,15270,410
|
||||
20250313,150500,4066758420,15270,15260,15270,15260,4
|
||||
20250313,150400,4066697350,15260,15270,15270,15260,74
|
||||
20250313,150300,4065567610,15270,15260,15270,15260,27
|
||||
20250313,150200,4065155330,15260,15250,15270,15250,71
|
||||
20250313,150100,4064071640,15250,15260,15260,15250,9
|
||||
20250313,150000,4063934330,15270,15260,15270,15250,432
|
||||
20250313,145900,4057341180,15250,15260,15260,15250,84
|
||||
20250313,145800,4056059370,15250,15260,15260,15250,9
|
||||
20250313,145700,4055922070,15260,15260,15260,15260,0
|
||||
20250313,145600,4055922070,15260,15250,15260,15250,99
|
||||
20250313,145500,4054411620,15250,15250,15250,15250,21
|
||||
20250313,145400,4054091370,15260,15260,15260,15260,10
|
||||
20250313,145300,4053938770,15260,15250,15260,15250,35
|
||||
20250313,145200,4053404820,15260,15250,15260,15250,100
|
||||
20250313,145100,4051879810,15250,15250,15260,15240,167
|
||||
20250313,145000,4049333100,15250,15260,15260,15250,790
|
||||
20250313,144900,4037282090,15250,15250,15260,15250,335
|
||||
20250313,144800,4032173310,15260,15260,15260,15250,101
|
||||
20250313,144700,4030632090,15260,15260,15260,15260,18
|
||||
20250313,144600,4030357410,15260,15260,15260,15260,243
|
||||
20250313,144500,4026649230,15260,15270,15270,15260,18
|
||||
20250313,144400,4026374380,15270,15270,15270,15270,78
|
||||
20250313,144300,4025183320,15280,15280,15280,15280,19
|
||||
20250313,144200,4024893000,15270,15260,15270,15260,206
|
||||
20250313,144100,4021747800,15270,15290,15290,15270,263
|
||||
20250313,144000,4017730740,15290,15300,15300,15290,91
|
||||
20250313,143900,4016339160,15300,15300,15300,15300,96
|
||||
20250313,143800,4014870360,15320,15320,15320,15320,7
|
||||
20250313,143700,4014763120,15310,15320,15330,15310,557
|
||||
20250313,143600,4006229370,15320,15320,15320,15320,9
|
||||
20250313,143500,4006091490,15320,15325,15325,15320,67
|
||||
20250313,143400,4005065040,15325,15320,15325,15320,273
|
||||
20250313,143300,4000882655,15320,15320,15320,15300,273
|
||||
20250313,143200,3996701575,15320,15320,15320,15320,24
|
||||
20250313,143100,3996333895,15320,15320,15320,15320,2
|
||||
20250313,143000,3996303255,15320,15320,15320,15300,337
|
||||
20250313,142900,3991143355,15320,15315,15320,15310,314
|
||||
20250313,142800,3986333280,15320,15315,15320,15315,52
|
||||
20250313,142700,3985536870,15310,15300,15310,15300,93
|
||||
20250313,142600,3984113660,15295,15300,15300,15295,471
|
||||
20250313,142500,3976907505,15310,15310,15310,15310,79
|
||||
20250313,142400,3975698015,15310,15295,15320,15295,156
|
||||
20250313,142300,3973310355,15290,15290,15290,15290,51
|
||||
20250313,142200,3972530565,15290,15300,15300,15290,70
|
||||
20250313,142100,3971460095,15300,15300,15300,15300,0
|
||||
20250313,142000,3971460095,15300,15300,15300,15300,126
|
||||
20250313,141900,3969532295,15290,15290,15290,15290,190
|
||||
20250313,141800,3966627195,15290,15290,15290,15280,147
|
||||
20250313,141700,3964380565,15280,15280,15290,15280,142
|
||||
20250313,141600,3962209635,15280,15280,15290,15280,156
|
||||
20250313,141500,3959824955,15290,15290,15290,15290,1
|
||||
20250313,141400,3959809665,15290,15280,15290,15280,245
|
||||
20250313,141300,3956065185,15280,15270,15280,15270,73
|
||||
20250313,141200,3954949755,15280,15280,15280,15280,89
|
||||
20250313,141100,3953589835,15280,15290,15290,15280,107
|
||||
20250313,141000,3951953815,15270,15280,15280,15270,100
|
||||
20250313,140900,3950426005,15280,15290,15290,15280,57
|
||||
20250313,140800,3949554845,15290,15290,15290,15290,131
|
||||
20250313,140700,3947551855,15290,15290,15290,15290,19
|
||||
20250313,140600,3947261345,15270,15270,15270,15270,22
|
||||
20250313,140500,3946925405,15290,15270,15290,15270,124
|
||||
20250313,140400,3945029545,15290,15290,15290,15290,19
|
||||
20250313,140300,3944739035,15290,15300,15300,15270,73
|
||||
20250313,140200,3943623745,15300,15280,15300,15280,201
|
||||
20250313,140100,3940549335,15280,15280,15280,15280,52
|
||||
20250313,140000,3939754775,15300,15300,15300,15260,109
|
||||
20250313,135900,3938088425,15300,15300,15300,15300,36
|
||||
20250313,135800,3937537625,15300,15290,15300,15290,37
|
||||
20250313,135700,3936971535,15260,15260,15260,15260,125
|
||||
20250313,135600,3935064035,15270,15290,15290,15240,1229
|
||||
20250313,135500,3916304115,15330,15340,15340,15320,16
|
||||
20250313,135400,3916058925,15340,15280,15340,15280,242
|
||||
20250313,135300,3912358545,15280,15320,15320,15280,20
|
||||
20250313,135200,3912052425,15330,15340,15340,15320,130
|
||||
20250313,135100,3910059555,15320,15280,15320,15280,25
|
||||
20250313,135000,3909676715,15270,15270,15270,15270,0
|
||||
20250313,134900,3909676715,15270,15320,15320,15270,116
|
||||
20250313,134800,3907899865,15330,15330,15340,15330,123
|
||||
20250313,134700,3906014245,15340,15330,15340,15330,39
|
||||
20250313,134600,3905416305,15340,15340,15340,15340,1
|
||||
20250313,134500,3905400965,15340,15340,15340,15340,188
|
||||
20250313,134400,3902517045,15340,15340,15340,15340,11
|
||||
20250313,134300,3902348305,15350,15350,15350,15350,417
|
||||
20250313,134200,3895947355,15350,15270,15350,15270,441
|
||||
20250313,134100,3889187415,15270,15300,15300,15270,53
|
||||
20250313,134000,3888377415,15300,15300,15300,15300,65
|
||||
20250313,133900,3887382915,15300,15310,15310,15300,8
|
||||
20250313,133800,3887260495,15310,15320,15340,15310,533
|
||||
20250313,133700,3879097265,15320,15340,15350,15310,1876
|
||||
20250313,133600,3850341015,15320,15260,15340,15260,3021
|
||||
20250313,133500,3804150435,15250,15250,15250,15250,1168
|
||||
20250313,133400,3786338435,15240,15250,15250,15240,95
|
||||
20250313,133300,3784889715,15250,15250,15250,15250,71
|
||||
20250313,133200,3783806965,15250,15240,15250,15240,200
|
||||
20250313,133100,3780757855,15240,15240,15240,15240,251
|
||||
20250313,133000,3776932615,15240,15240,15240,15240,0
|
||||
20250313,132900,3776932615,15240,15240,15240,15240,1
|
||||
20250313,132800,3776917375,15240,15220,15240,15220,154
|
||||
20250313,132700,3774571235,15220,15220,15220,15220,13
|
||||
20250313,132600,3774373375,15220,15220,15220,15220,65
|
||||
20250313,132500,3773384075,15230,15200,15230,15200,156
|
||||
20250313,132400,3771009545,15200,15220,15220,15200,374
|
||||
20250313,132300,3765322405,15230,15230,15230,15230,4
|
||||
20250313,132200,3765261485,15230,15240,15240,15230,62
|
||||
20250313,132100,3764317025,15240,15240,15240,15240,0
|
||||
20250313,132000,3764317025,15240,15220,15240,15220,117
|
||||
20250313,131900,3762534135,15220,15230,15240,15220,117
|
||||
20250313,131800,3760752575,15240,15240,15240,15240,8
|
||||
20250313,131700,3760630655,15240,15240,15240,15240,43
|
||||
20250313,131600,3759975335,15240,15240,15240,15240,89
|
||||
20250313,131500,3758618975,15240,15240,15240,15240,19
|
||||
20250313,131400,3758329415,15240,15240,15240,15240,196
|
||||
20250313,131300,3755342375,15240,15240,15250,15240,64
|
||||
20250313,131200,3754367005,15240,15210,15240,15210,542
|
||||
20250313,131100,3746110505,15190,15240,15240,15190,142
|
||||
20250313,131000,3743951505,15240,15230,15240,15230,40
|
||||
20250313,130900,3743342105,15240,15210,15240,15200,1277
|
||||
20250313,130800,3723907725,15210,15180,15220,15160,1527
|
||||
20250313,130700,3700735865,15180,15180,15180,15180,71
|
||||
20250313,130600,3699658085,15140,15130,15160,15130,586
|
||||
20250313,130500,3690781105,15100,15140,15140,15100,651
|
||||
20250313,130400,3680947105,15140,15120,15140,15120,63
|
||||
20250313,130300,3679993305,15140,15120,15150,15100,24
|
||||
20250313,130200,3679630255,15150,15170,15170,15100,3186
|
||||
20250313,130100,3631463135,15160,15180,15190,15160,96
|
||||
20250313,130000,3630005215,15180,15170,15180,15160,1353
|
||||
20250313,125900,3609472255,15160,15160,15160,15160,101
|
||||
20250313,125800,3607941095,15160,15160,15160,15160,0
|
||||
20250313,125700,3607941095,15160,15160,15160,15160,26
|
||||
20250313,125600,3607546935,15160,15170,15170,15150,884
|
||||
20250313,125500,3594147245,15160,15150,15170,15150,182
|
||||
20250313,125400,3591388615,15160,15160,15160,15160,0
|
||||
20250313,125300,3591388615,15160,15170,15170,15160,37
|
||||
20250313,125200,3590827495,15150,15160,15160,15150,209
|
||||
20250313,125100,3587659465,15160,15180,15180,15160,642
|
||||
20250313,125000,3577920235,15190,15190,15190,15190,0
|
||||
20250313,124900,3577920235,15190,15190,15190,15190,23
|
||||
20250313,124800,3577570865,15190,15190,15190,15190,13
|
||||
20250313,124700,3577373395,15190,15210,15210,15180,377
|
||||
20250313,124600,3571647235,15220,15220,15220,15220,19
|
||||
20250313,124500,3571358055,15220,15210,15220,15210,163
|
||||
20250313,124400,3568877575,15220,15220,15220,15220,0
|
||||
20250313,124300,3568877575,15220,15210,15220,15210,345
|
||||
20250313,124200,3563630025,15210,15210,15210,15210,127
|
||||
20250313,124100,3561698355,15210,15210,15210,15210,38
|
||||
20250313,124000,3561120375,15190,15190,15220,15190,35
|
||||
20250313,123900,3560588155,15220,15220,15220,15220,0
|
||||
20250313,123800,3560588155,15220,15190,15220,15190,145
|
||||
20250313,123700,3558383355,15190,15200,15210,15190,376
|
||||
20250313,123600,3552671055,15240,15220,15240,15220,43
|
||||
20250313,123500,3552016535,15200,15220,15230,15200,108
|
||||
20250313,123400,3550372765,15210,15210,15210,15210,0
|
||||
20250313,123300,3550372765,15210,15210,15220,15200,376
|
||||
20250313,123200,3544656725,15220,15240,15240,15220,62
|
||||
20250313,123100,3543713065,15240,15240,15240,15240,95
|
||||
20250313,123000,3542265265,15240,15230,15240,15220,34
|
||||
20250313,122900,3541747355,15240,15230,15240,15230,21
|
||||
20250313,122800,3541427515,15230,15240,15240,15230,91
|
||||
20250313,122700,3540040845,15240,15220,15240,15220,29
|
||||
20250313,122600,3539598915,15220,15240,15240,15220,84
|
||||
20250313,122500,3538319845,15240,15240,15240,15240,1
|
||||
20250313,122400,3538304605,15240,15230,15240,15230,95
|
||||
20250313,122300,3536857045,15230,15230,15230,15230,69
|
||||
20250313,122200,3535806175,15240,15240,15240,15240,1
|
||||
20250313,122100,3535790935,15240,15230,15240,15230,65
|
||||
20250313,122000,3534800355,15220,15190,15220,15190,36
|
||||
20250313,121900,3534253065,15180,15200,15200,15180,136
|
||||
20250313,121800,3532186955,15200,15180,15200,15180,695
|
||||
20250313,121700,3521630305,15180,15190,15200,15180,272
|
||||
20250313,121600,3517499385,15190,15210,15210,15190,502
|
||||
20250313,121500,3509868455,15210,15240,15250,15210,364
|
||||
20250313,121400,3504329445,15220,15250,15250,15220,267
|
||||
20250313,121300,3500263345,15250,15250,15250,15250,0
|
||||
20250313,121200,3500263345,15250,15250,15250,15250,223
|
||||
20250313,121100,3496862595,15250,15230,15250,15230,283
|
||||
20250313,121000,3492551065,15230,15230,15230,15230,188
|
||||
20250313,120900,3489687825,15220,15220,15230,15220,98
|
||||
20250313,120800,3488195635,15240,15240,15240,15240,161
|
||||
20250313,120700,3485741995,15220,15210,15240,15210,174
|
||||
20250313,120600,3483094905,15210,15210,15210,15210,138
|
||||
20250313,120500,3480995925,15220,15220,15220,15220,15
|
||||
20250313,120400,3480767625,15230,15230,15230,15220,645
|
||||
20250313,120300,3470950525,15230,15230,15230,15230,20
|
||||
20250313,120200,3470645925,15230,15230,15250,15230,187
|
||||
20250313,120100,3467796515,15230,15250,15250,15230,102
|
||||
20250313,120000,3466242675,15260,15270,15270,15260,153
|
||||
20250313,115900,3463907885,15280,15280,15290,15280,186
|
||||
20250313,115800,3461064295,15290,15300,15300,15280,60
|
||||
20250313,115700,3460146585,15280,15270,15300,15270,59
|
||||
20250313,115600,3459244835,15300,15300,15300,15300,0
|
||||
20250313,115500,3459244835,15300,15270,15300,15270,156
|
||||
20250313,115400,3456858205,15270,15240,15300,15230,374
|
||||
20250313,115300,3451146285,15240,15280,15300,15230,538
|
||||
20250313,115200,3442944565,15300,15290,15300,15280,66
|
||||
20250313,115100,3441935465,15290,15290,15290,15290,2
|
||||
20250313,115000,3441904885,15290,15290,15310,15290,177
|
||||
20250313,114900,3439196385,15300,15270,15300,15270,143
|
||||
20250313,114800,3437010775,15270,15270,15280,15270,105
|
||||
20250313,114700,3435406995,15280,15260,15280,15260,17
|
||||
20250313,114600,3435147555,15260,15270,15280,15260,102
|
||||
20250313,114500,3433590365,15280,15280,15280,15280,0
|
||||
20250313,114400,3433590365,15280,15290,15290,15270,260
|
||||
20250313,114300,3429618375,15290,15290,15290,15290,1
|
||||
20250313,114200,3429603085,15290,15290,15290,15290,51
|
||||
20250313,114100,3428823295,15290,15280,15310,15280,12
|
||||
20250313,114000,3428639855,15280,15300,15300,15280,92
|
||||
20250313,113900,3427232765,15300,15300,15300,15300,106
|
||||
20250313,113800,3425610965,15290,15290,15300,15290,135
|
||||
20250313,113700,3423546625,15300,15290,15300,15290,6
|
||||
20250313,113600,3423454875,15290,15290,15290,15290,1
|
||||
20250313,113500,3423439585,15300,15370,15370,15300,236
|
||||
20250313,113400,3419819765,15340,15370,15370,15340,831
|
||||
20250313,113300,3407071055,15370,15370,15370,15350,1802
|
||||
20250313,113200,3379400305,15370,15370,15370,15370,5
|
||||
20250313,113100,3379323455,15370,15370,15370,15370,20
|
||||
20250313,113000,3379016055,15360,15350,15360,15320,1048
|
||||
20250313,112900,3362928955,15320,15340,15350,15300,191
|
||||
20250313,112800,3360000375,15330,15330,15330,15320,54
|
||||
20250313,112700,3359172905,15310,15330,15340,15310,18
|
||||
20250313,112600,3358897035,15340,15340,15340,15260,244
|
||||
20250313,112500,3355163145,15340,15300,15340,15300,718
|
||||
20250313,112400,3344157665,15300,15310,15310,15300,409
|
||||
20250313,112300,3337896155,15310,15320,15320,15310,11
|
||||
20250313,112200,3337727685,15320,15320,15320,15310,31
|
||||
20250313,112100,3337252775,15300,15280,15310,15280,105
|
||||
20250313,112000,3335647005,15290,15290,15310,15290,8
|
||||
20250313,111900,3335524665,15290,15290,15290,15290,65
|
||||
20250313,111800,3334530815,15290,15280,15290,15280,238
|
||||
20250313,111700,3330894085,15270,15270,15270,15270,50
|
||||
20250313,111600,3330130585,15280,15270,15280,15270,15
|
||||
20250313,111500,3329901485,15280,15280,15280,15270,71
|
||||
20250313,111400,3328817115,15280,15270,15280,15270,182
|
||||
20250313,111300,3326037965,15270,15270,15280,15270,87
|
||||
20250313,111200,3324708865,15280,15270,15280,15270,49
|
||||
20250313,111100,3323960445,15280,15280,15280,15280,2
|
||||
20250313,111000,3323929885,15270,15280,15280,15270,160
|
||||
20250313,110900,3321485205,15280,15280,15280,15280,21
|
||||
20250313,110800,3321164325,15280,15280,15280,15280,30
|
||||
20250313,110700,3320705925,15280,15280,15310,15280,41
|
||||
20250313,110600,3320079415,15280,15310,15320,15270,562
|
||||
20250313,110500,3311486685,15310,15310,15310,15300,46
|
||||
20250313,110400,3310782475,15320,15310,15320,15310,48
|
||||
20250313,110300,3310047535,15310,15300,15310,15300,3
|
||||
20250313,110200,3310001615,15300,15320,15340,15300,783
|
||||
20250313,110100,3298015295,15330,15320,15330,15320,85
|
||||
20250313,110000,3296713035,15320,15330,15340,15320,85
|
||||
20250313,105900,3295410315,15330,15350,15350,15330,300
|
||||
20250313,105800,3290808625,15350,15350,15360,15350,456
|
||||
20250313,105700,3283807225,15380,15390,15390,15380,185
|
||||
20250313,105600,3280960395,15380,15380,15430,15380,8971
|
||||
20250313,105500,3142863325,15360,15380,15380,15350,1113
|
||||
20250313,105400,3125767295,15380,15370,15380,15370,407
|
||||
20250313,105300,3119508125,15380,15360,15380,15360,160
|
||||
20250313,105200,3117050365,15370,15370,15370,15350,533
|
||||
20250313,105100,3108864235,15370,15350,15370,15350,848
|
||||
20250313,105000,3095836705,15360,15340,15360,15340,1476
|
||||
20250313,104900,3073183695,15340,15340,15340,15340,323
|
||||
20250313,104800,3068228875,15310,15310,15310,15310,0
|
||||
20250313,104700,3068228875,15310,15310,15340,15310,1305
|
||||
20250313,104600,3048225325,15330,15330,15330,15320,3037
|
||||
20250313,104500,3001693085,15330,15340,15340,15330,537
|
||||
20250313,104400,2993457615,15340,15340,15360,15340,111
|
||||
20250313,104300,2991753175,15360,15330,15360,15330,774
|
||||
20250313,104200,2979884635,15330,15340,15340,15330,3
|
||||
20250313,104100,2979838625,15330,15340,15340,15330,80
|
||||
20250313,104000,2978611945,15350,15360,15360,15350,503
|
||||
20250313,103900,2970890865,15360,15340,15380,15340,267
|
||||
20250313,103800,2966785415,15340,15250,15380,15250,13002
|
||||
20250313,103700,2767775755,15250,15230,15250,15230,412
|
||||
20250313,103600,2761499025,15230,15240,15240,15230,291
|
||||
20250313,103500,2757064385,15250,15230,15250,15230,266
|
||||
20250313,103400,2753010285,15220,15220,15220,15220,5
|
||||
20250313,103300,2752934185,15230,15225,15230,15220,35
|
||||
20250313,103200,2752401180,15220,15220,15230,15220,43
|
||||
20250313,103100,2751746400,15220,15220,15220,15220,143
|
||||
20250313,103000,2749569940,15220,15220,15220,15210,30
|
||||
20250313,102900,2749113350,15220,15210,15220,15210,392
|
||||
20250313,102800,2743151020,15210,15240,15260,15210,954
|
||||
20250313,102700,2728618920,15240,15240,15250,15230,1140
|
||||
20250313,102600,2711241060,15230,15170,15230,15170,1161
|
||||
20250313,102500,2693595780,15170,15170,15170,15170,73
|
||||
20250313,102400,2692488370,15170,15170,15180,15170,1054
|
||||
20250313,102300,2676498170,15180,15170,15180,15170,45
|
||||
20250313,102200,2675815330,15180,15170,15180,15170,365
|
||||
20250313,102100,2670275130,15180,15180,15180,15180,16
|
||||
20250313,102000,2670032250,15190,15190,15200,15190,226
|
||||
20250313,101900,2666599290,15200,15230,15260,15190,183
|
||||
20250313,101800,2663810440,15270,15260,15270,15260,822
|
||||
20250313,101700,2651264260,15260,15180,15260,15180,411
|
||||
20250313,101600,2644999270,15170,15200,15200,15170,73
|
||||
20250313,101500,2643891140,15210,15210,15210,15150,2261
|
||||
20250313,101400,2609524470,15210,15060,15250,15060,803
|
||||
20250313,101300,2597330310,15060,15140,15140,15050,826
|
||||
20250313,101200,2584862690,15130,15170,15210,15130,109
|
||||
20250313,101100,2583208080,15200,15160,15200,15130,322
|
||||
20250313,101000,2578329650,15160,15180,15180,15150,772
|
||||
20250313,100900,2566618800,15180,15200,15240,15170,376
|
||||
20250313,100800,2560911320,15180,15190,15260,15170,271
|
||||
20250313,100700,2556789340,15200,15230,15260,15190,416
|
||||
20250313,100600,2550461980,15260,15200,15270,15200,208
|
||||
20250313,100500,2547288610,15190,15180,15270,15180,326
|
||||
20250313,100400,2542316150,15260,15190,15280,15190,616
|
||||
20250313,100300,2532939500,15280,15180,15280,15170,994
|
||||
20250313,100200,2517806660,15190,15140,15260,15140,438
|
||||
20250313,100100,2511136940,15260,15260,15260,15260,88
|
||||
20250313,100000,2509794060,15260,15120,15260,15120,83
|
||||
20250313,095900,2508530140,15230,15090,15230,15080,55
|
||||
20250313,095800,2507699390,15090,15070,15200,15060,701
|
||||
20250313,095700,2497096810,15070,15050,15090,15040,55
|
||||
20250313,095600,2496268740,15050,15030,15090,15030,6
|
||||
20250313,095500,2496178430,15030,15040,15090,15020,475
|
||||
20250313,095400,2489032150,15040,15040,15090,15020,1655
|
||||
20250313,095300,2464156690,15040,15040,15090,15010,613
|
||||
20250313,095200,2454950340,15040,15170,15170,15040,2910
|
||||
20250313,095100,2410954330,15200,15220,15220,15170,894
|
||||
20250313,095000,2397374120,15240,15230,15250,15210,148
|
||||
20250313,094900,2395120650,15280,15270,15280,15240,3054
|
||||
20250313,094800,2348475810,15280,15210,15290,15210,1290
|
||||
20250313,094700,2328800710,15210,15250,15250,15190,908
|
||||
20250313,094600,2314988170,15240,15260,15260,15190,3315
|
||||
20250313,094500,2264528780,15290,15280,15300,15250,1401
|
||||
20250313,094400,2243112800,15280,15350,15350,15210,4456
|
||||
20250313,094300,2174818440,15390,15240,15390,15210,23415
|
||||
20250313,094200,1816487050,15250,15170,15250,15150,15807
|
||||
20250313,094100,1575852580,15200,15120,15220,15120,8394
|
||||
20250313,094000,1448172430,15120,15155,15180,15090,2104
|
||||
20250313,093900,1416315130,15160,15230,15230,15160,1259
|
||||
20250313,093800,1397172620,15230,15225,15240,15225,719
|
||||
20250313,093700,1386219165,15225,15170,15230,15170,9440
|
||||
20250313,093600,1242825140,15160,15090,15160,15090,2312
|
||||
20250313,093500,1207795830,15120,15060,15130,15060,718
|
||||
20250313,093400,1196937880,15100,15060,15120,15050,3680
|
||||
20250313,093300,1141464480,15130,15060,15160,15000,12628
|
||||
20250313,093200,950767495,15050,14950,15070,14950,7340
|
||||
20250313,093100,840648945,14960,14950,14960,14950,925
|
||||
20250313,093000,826817055,14970,14920,14970,14920,304
|
||||
20250313,092900,822266245,14970,14850,14970,14850,1378
|
||||
20250313,092800,801664645,14910,14920,14920,14860,1452
|
||||
20250313,092700,780043055,14920,14970,14980,14900,609
|
||||
20250313,092600,770965690,14940,14930,14990,14910,346
|
||||
20250313,092500,765787940,14910,14950,14950,14910,253
|
||||
20250313,092400,762012700,14955,14930,14960,14930,794
|
||||
20250313,092300,750146270,14930,14900,14960,14900,1340
|
||||
20250313,092200,730158725,14900,14880,14920,14880,88
|
||||
20250313,092100,728847805,14900,14930,14960,14900,372
|
||||
20250313,092000,723285125,14900,14850,14900,14850,557
|
||||
20250313,091900,714986155,14850,14830,14860,14830,427
|
||||
20250313,091800,708650015,14840,14900,14930,14840,3176
|
||||
20250313,091700,661406515,14900,14930,14930,14900,134
|
||||
20250313,091600,659406725,14890,14960,14965,14890,2595
|
||||
20250313,091500,620704065,14960,14965,14965,14960,5
|
||||
20250313,091400,620629250,15000,14980,15000,14950,864
|
||||
20250313,091300,607674410,14980,15070,15070,14900,1771
|
||||
20250313,091200,581107340,15070,15130,15140,15060,3282
|
||||
20250313,091100,531549460,15130,15050,15130,15030,949
|
||||
20250313,091000,517237190,15130,15080,15140,15030,1898
|
||||
20250313,090900,488580620,15030,14880,15080,14880,7632
|
||||
20250313,090800,374203620,14940,14930,14960,14860,1041
|
||||
20250313,090700,358669300,14930,14890,14930,14850,3186
|
||||
20250313,090600,311197250,14880,14860,14890,14820,1333
|
||||
20250313,090500,291374990,14850,14860,14870,14850,255
|
||||
20250313,090400,287587770,14850,14820,14850,14810,1061
|
||||
20250313,090300,271863180,14830,14840,14900,14830,1237
|
||||
20250313,090200,253497540,14850,14880,14890,14830,689
|
||||
20250313,090100,243243510,14890,14870,14900,14770,3834
|
||||
20250313,090000,186371600,14870,14590,15030,14590,12598
|
||||
|
Reference in New Issue
Block a user