ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
044780/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,193100,35827475,1064,1064,1064,1064,1342
20250313,193000,35827475,1064,1064,1064,1064,0
20250313,192900,35827475,1064,1064,1064,1064,0
20250313,192800,35827475,1064,1064,1064,1064,0
20250313,192700,35827475,1064,1064,1064,1064,0
20250313,192600,35827475,1064,1064,1064,1064,0
20250313,192500,35827475,1064,1064,1064,1064,0
20250313,192400,35827475,1064,1064,1064,1064,0
20250313,192300,35827475,1064,1064,1064,1064,0
20250313,192200,35827475,1064,1064,1064,1064,0
20250313,192100,35827475,1064,1064,1064,1064,0
20250313,192000,35827475,1064,1064,1064,1064,0
20250313,191900,35827475,1064,1064,1064,1064,0
20250313,191800,35827475,1064,1064,1064,1064,0
20250313,191700,35827475,1064,1064,1064,1064,0
20250313,191600,35827475,1064,1064,1064,1064,0
20250313,191500,35827475,1064,1064,1064,1064,0
20250313,191400,35827475,1064,1064,1064,1064,0
20250313,191300,35827475,1064,1064,1064,1064,0
20250313,191200,35827475,1064,1064,1064,1064,0
20250313,191100,35827475,1064,1064,1064,1064,0
20250313,191000,35827475,1064,1064,1064,1064,0
20250313,190900,35827475,1064,1064,1064,1064,0
20250313,190800,35827475,1064,1064,1064,1064,0
20250313,190700,35827475,1064,1064,1064,1064,0
20250313,190600,35827475,1064,1064,1064,1064,0
20250313,190500,35827475,1064,1064,1064,1064,0
20250313,190400,35827475,1064,1064,1064,1064,0
20250313,190300,35827475,1064,1064,1064,1064,0
20250313,190200,35827475,1064,1064,1064,1064,0
20250313,190100,35827475,1064,1064,1064,1064,1342
20250313,190000,35827475,1064,1064,1064,1064,0
20250313,185900,35827475,1064,1064,1064,1064,0
20250313,185800,35827475,1064,1064,1064,1064,0
20250313,185700,35827475,1064,1064,1064,1064,0
20250313,185600,35827475,1064,1064,1064,1064,0
20250313,185500,35827475,1064,1064,1064,1064,0
20250313,185400,35827475,1064,1064,1064,1064,0
20250313,185300,35827475,1064,1064,1064,1064,0
20250313,185200,35827475,1064,1064,1064,1064,0
20250313,185100,35827475,1064,1064,1064,1064,0
20250313,185000,35827475,1064,1064,1064,1064,0
20250313,184900,35827475,1064,1064,1064,1064,0
20250313,184800,35827475,1064,1064,1064,1064,0
20250313,184700,35827475,1064,1064,1064,1064,0
20250313,184600,35827475,1064,1064,1064,1064,0
20250313,184500,35827475,1064,1064,1064,1064,0
20250313,184400,35827475,1064,1064,1064,1064,0
20250313,184300,35827475,1064,1064,1064,1064,0
20250313,184200,35827475,1064,1064,1064,1064,0
20250313,184100,35827475,1064,1064,1064,1064,0
20250313,184000,35827475,1064,1064,1064,1064,0
20250313,183900,35827475,1064,1064,1064,1064,0
20250313,183800,35827475,1064,1064,1064,1064,0
20250313,183700,35827475,1064,1064,1064,1064,0
20250313,183600,35827475,1064,1064,1064,1064,0
20250313,183500,35827475,1064,1064,1064,1064,0
20250313,183400,35827475,1064,1064,1064,1064,0
20250313,183300,35827475,1064,1064,1064,1064,0
20250313,183200,35827475,1064,1064,1064,1064,0
20250313,183100,35827475,1064,1064,1064,1064,1342
20250313,183000,35827475,1064,1064,1064,1064,0
20250313,182900,35827475,1064,1064,1064,1064,0
20250313,182800,35827475,1064,1064,1064,1064,0
20250313,182700,35827475,1064,1064,1064,1064,0
20250313,182600,35827475,1064,1064,1064,1064,0
20250313,182500,35827475,1064,1064,1064,1064,0
20250313,182400,35827475,1064,1064,1064,1064,0
20250313,182300,35827475,1064,1064,1064,1064,0
20250313,182200,35827475,1064,1064,1064,1064,0
20250313,182100,35827475,1064,1064,1064,1064,0
20250313,182000,35827475,1064,1064,1064,1064,0
20250313,181900,35827475,1064,1064,1064,1064,0
20250313,181800,35827475,1064,1064,1064,1064,0
20250313,181700,35827475,1064,1064,1064,1064,0
20250313,181600,35827475,1064,1064,1064,1064,0
20250313,181500,35827475,1064,1064,1064,1064,0
20250313,181400,35827475,1064,1064,1064,1064,0
20250313,181300,35827475,1064,1064,1064,1064,0
20250313,181200,35827475,1064,1064,1064,1064,0
20250313,181100,35827475,1064,1064,1064,1064,0
20250313,181000,35827475,1064,1064,1064,1064,0
20250313,180900,35827475,1064,1064,1064,1064,0
20250313,180800,35827475,1064,1064,1064,1064,0
20250313,180700,35827475,1064,1064,1064,1064,0
20250313,180600,35827475,1064,1064,1064,1064,0
20250313,180500,35827475,1064,1064,1064,1064,0
20250313,180400,35827475,1064,1064,1064,1064,0
20250313,180300,35827475,1064,1064,1064,1064,0
20250313,180200,35827475,1064,1064,1064,1064,0
20250313,180100,35827475,1064,1064,1064,1064,1342
20250313,180000,35827475,1064,1064,1064,1064,0
20250313,175900,35827475,1064,1064,1064,1064,0
20250313,175800,35827475,1064,1064,1064,1064,0
20250313,175700,35827475,1064,1064,1064,1064,0
20250313,175600,35827475,1064,1064,1064,1064,0
20250313,175500,35827475,1064,1064,1064,1064,0
20250313,175400,35827475,1064,1064,1064,1064,0
20250313,175300,35827475,1064,1064,1064,1064,0
20250313,175200,35827475,1064,1064,1064,1064,0
20250313,175100,35827475,1064,1064,1064,1064,0
20250313,175000,35827475,1064,1064,1064,1064,0
20250313,174900,35827475,1064,1064,1064,1064,0
20250313,174800,35827475,1064,1064,1064,1064,0
20250313,174700,35827475,1064,1064,1064,1064,0
20250313,174600,35827475,1064,1064,1064,1064,0
20250313,174500,35827475,1064,1064,1064,1064,0
20250313,174400,35827475,1064,1064,1064,1064,0
20250313,174300,35827475,1064,1064,1064,1064,0
20250313,174200,35827475,1064,1064,1064,1064,0
20250313,174100,35827475,1064,1064,1064,1064,0
20250313,174000,35827475,1064,1064,1064,1064,0
20250313,173900,35827475,1064,1064,1064,1064,0
20250313,173800,35827475,1064,1064,1064,1064,0
20250313,173700,35827475,1064,1064,1064,1064,0
20250313,173600,35827475,1064,1064,1064,1064,0
20250313,173500,35827475,1064,1064,1064,1064,0
20250313,173400,35827475,1064,1064,1064,1064,0
20250313,173300,35827475,1064,1064,1064,1064,0
20250313,173200,35827475,1064,1064,1064,1064,0
20250313,173100,35827475,1064,1064,1064,1064,1342
20250313,173000,35827475,1064,1064,1064,1064,0
20250313,172900,35827475,1064,1064,1064,1064,0
20250313,172800,35827475,1064,1064,1064,1064,0
20250313,172700,35827475,1064,1064,1064,1064,0
20250313,172600,35827475,1064,1064,1064,1064,0
20250313,172500,35827475,1064,1064,1064,1064,0
20250313,172400,35827475,1064,1064,1064,1064,0
20250313,172300,35827475,1064,1064,1064,1064,0
20250313,172200,35827475,1064,1064,1064,1064,0
20250313,172100,35827475,1064,1064,1064,1064,0
20250313,172000,35827475,1064,1064,1064,1064,0
20250313,171900,35827475,1064,1064,1064,1064,0
20250313,171800,35827475,1064,1064,1064,1064,0
20250313,171700,35827475,1064,1064,1064,1064,0
20250313,171600,35827475,1064,1064,1064,1064,0
20250313,171500,35827475,1064,1064,1064,1064,0
20250313,171400,35827475,1064,1064,1064,1064,0
20250313,171300,35827475,1064,1064,1064,1064,0
20250313,171200,35827475,1064,1064,1064,1064,0
20250313,171100,35827475,1064,1064,1064,1064,0
20250313,171000,35827475,1064,1064,1064,1064,0
20250313,170900,35827475,1064,1064,1064,1064,0
20250313,170800,35827475,1064,1064,1064,1064,0
20250313,170700,35827475,1064,1064,1064,1064,0
20250313,170600,35827475,1064,1064,1064,1064,0
20250313,170500,35827475,1064,1064,1064,1064,0
20250313,170400,35827475,1064,1064,1064,1064,0
20250313,170300,35827475,1064,1064,1064,1064,0
20250313,170200,35827475,1064,1064,1064,1064,0
20250313,170100,35827475,1064,1064,1064,1064,1342
20250313,170000,35827475,1064,1064,1064,1064,0
20250313,165900,35827475,1064,1064,1064,1064,0
20250313,165800,35827475,1064,1064,1064,1064,0
20250313,165700,35827475,1064,1064,1064,1064,0
20250313,165600,35827475,1064,1064,1064,1064,0
20250313,165500,35827475,1064,1064,1064,1064,0
20250313,165400,35827475,1064,1064,1064,1064,0
20250313,165300,35827475,1064,1064,1064,1064,0
20250313,165200,35827475,1064,1064,1064,1064,0
20250313,165100,35827475,1064,1064,1064,1064,0
20250313,165000,35827475,1064,1064,1064,1064,0
20250313,164900,35827475,1064,1064,1064,1064,0
20250313,164800,35827475,1064,1064,1064,1064,0
20250313,164700,35827475,1064,1064,1064,1064,0
20250313,164600,35827475,1064,1064,1064,1064,0
20250313,164500,35827475,1064,1064,1064,1064,0
20250313,164400,35827475,1064,1064,1064,1064,0
20250313,164300,35827475,1064,1064,1064,1064,0
20250313,164200,35827475,1064,1064,1064,1064,0
20250313,164100,35827475,1064,1064,1064,1064,0
20250313,164000,35827475,1064,1064,1064,1064,0
20250313,163900,35827475,1064,1064,1064,1064,0
20250313,163800,35827475,1064,1064,1064,1064,0
20250313,163700,35827475,1064,1064,1064,1064,0
20250313,163600,35827475,1064,1064,1064,1064,0
20250313,163500,35827475,1064,1064,1064,1064,0
20250313,163400,35827475,1064,1064,1064,1064,0
20250313,163300,35827475,1064,1064,1064,1064,0
20250313,163200,35827475,1064,1064,1064,1064,0
20250313,163100,35827475,1064,1064,1064,1064,1342
20250313,163000,35827475,1064,1064,1064,1064,0
20250313,162900,35827475,1064,1064,1064,1064,0
20250313,162800,35827475,1064,1064,1064,1064,0
20250313,162700,35827475,1064,1064,1064,1064,0
20250313,162600,35827475,1064,1064,1064,1064,0
20250313,162500,35827475,1064,1064,1064,1064,0
20250313,162400,35827475,1064,1064,1064,1064,0
20250313,162300,35827475,1064,1064,1064,1064,0
20250313,162200,35827475,1064,1064,1064,1064,0
20250313,162100,35827475,1064,1064,1064,1064,0
20250313,162000,35827475,1064,1064,1064,1064,0
20250313,161900,35827475,1064,1064,1064,1064,0
20250313,161800,35827475,1064,1064,1064,1064,0
20250313,161700,35827475,1064,1064,1064,1064,0
20250313,161600,35827475,1064,1064,1064,1064,0
20250313,161500,35827475,1064,1064,1064,1064,0
20250313,161400,35827475,1064,1064,1064,1064,0
20250313,161300,35827475,1064,1064,1064,1064,0
20250313,161200,35827475,1064,1064,1064,1064,0
20250313,161100,35827475,1064,1064,1064,1064,0
20250313,161000,35827475,1064,1064,1064,1064,0
20250313,160900,35827475,1064,1064,1064,1064,0
20250313,160800,35827475,1064,1064,1064,1064,0
20250313,160700,35827475,1064,1064,1064,1064,0
20250313,160600,35827475,1064,1064,1064,1064,0
20250313,160500,35827475,1064,1064,1064,1064,0
20250313,160400,35827475,1064,1064,1064,1064,0
20250313,160300,35827475,1064,1064,1064,1064,0
20250313,160200,35827475,1064,1064,1064,1064,0
20250313,160100,35827475,1064,1064,1064,1064,1342
20250313,160000,35827475,1064,1064,1064,1064,0
20250313,155900,35827475,1064,1064,1064,1064,0
20250313,155800,35827475,1064,1064,1064,1064,0
20250313,155700,35827475,1064,1064,1064,1064,0
20250313,155600,35827475,1064,1064,1064,1064,0
20250313,155500,35827475,1064,1064,1064,1064,0
20250313,155400,35827475,1064,1064,1064,1064,0
20250313,155300,35827475,1064,1064,1064,1064,0
20250313,155200,35827475,1064,1064,1064,1064,0
20250313,155100,35827475,1064,1064,1064,1064,0
20250313,155000,35827475,1064,1064,1064,1064,0
20250313,154900,35827475,1064,1064,1064,1064,0
20250313,154800,35827475,1064,1064,1064,1064,0
20250313,154700,35827475,1064,1064,1064,1064,0
20250313,154600,35827475,1064,1064,1064,1064,0
20250313,154500,35827475,1064,1064,1064,1064,0
20250313,154400,35827475,1064,1064,1064,1064,0
20250313,154300,35827475,1064,1064,1064,1064,0
20250313,154200,35827475,1064,1064,1064,1064,0
20250313,154100,35827475,1064,1064,1064,1064,0
20250313,154000,35827475,1064,1064,1064,1064,0
20250313,153900,35827475,1064,1064,1064,1064,0
20250313,153800,35827475,1064,1064,1064,1064,0
20250313,153700,35827475,1064,1064,1064,1064,0
20250313,153600,35827475,1064,1064,1064,1064,0
20250313,153500,35827475,1064,1064,1064,1064,0
20250313,153400,35827475,1064,1064,1064,1064,0
20250313,153300,35827475,1064,1064,1064,1064,0
20250313,153200,35827475,1064,1064,1064,1064,0
20250313,153100,35827475,1064,1064,1064,1064,1342
20250313,153000,35827475,1064,1064,1064,1064,1342
20250313,152900,34399587,1073,1073,1073,1073,0
20250313,152800,34399587,1073,1073,1073,1073,0
20250313,152700,34399587,1073,1073,1073,1073,0
20250313,152600,34399587,1073,1073,1073,1073,0
20250313,152500,34399587,1073,1073,1073,1073,0
20250313,152400,34399587,1073,1073,1073,1073,0
20250313,152300,34399587,1073,1073,1073,1073,0
20250313,152200,34399587,1073,1073,1073,1073,0
20250313,152100,34399587,1073,1073,1073,1073,0
20250313,152000,34399587,1073,1073,1073,1073,0
20250313,151900,34399587,1073,1073,1073,1073,0
20250313,151800,34399587,1073,1073,1073,1073,5
20250313,151700,34394222,1073,1073,1073,1073,0
20250313,151600,34394222,1073,1073,1073,1073,0
20250313,151500,34394222,1073,1073,1073,1073,20
20250313,151400,34372762,1069,1069,1069,1069,0
20250313,151300,34372762,1069,1072,1072,1069,347
20250313,151200,34001471,1069,1069,1069,1069,0
20250313,151100,34001471,1069,1069,1069,1069,0
20250313,151000,34001471,1069,1069,1069,1069,1
20250313,150900,34000402,1073,1073,1073,1073,0
20250313,150800,34000402,1073,1073,1073,1073,0
20250313,150700,34000402,1073,1073,1073,1073,0
20250313,150600,34000402,1073,1073,1073,1073,0
20250313,150500,34000402,1073,1073,1073,1073,1
20250313,150400,33999329,1067,1067,1071,1067,1016
20250313,150300,32911253,1071,1071,1071,1071,0
20250313,150200,32911253,1071,1071,1071,1071,0
20250313,150100,32911253,1071,1071,1071,1071,0
20250313,150000,32911253,1071,1071,1071,1071,0
20250313,145900,32911253,1071,1071,1071,1071,0
20250313,145800,32911253,1071,1067,1071,1067,2
20250313,145700,32909115,1071,1071,1071,1071,0
20250313,145600,32909115,1071,1071,1071,1071,0
20250313,145500,32909115,1071,1071,1071,1071,0
20250313,145400,32909115,1071,1071,1071,1071,0
20250313,145300,32909115,1071,1071,1071,1071,0
20250313,145200,32909115,1071,1071,1071,1071,0
20250313,145100,32909115,1071,1071,1071,1071,0
20250313,145000,32909115,1071,1071,1071,1071,0
20250313,144900,32909115,1071,1071,1071,1071,0
20250313,144800,32909115,1071,1071,1071,1071,0
20250313,144700,32909115,1071,1071,1071,1071,0
20250313,144600,32909115,1071,1071,1071,1071,0
20250313,144500,32909115,1071,1071,1071,1071,1
20250313,144400,32908044,1068,1068,1068,1068,189
20250313,144300,32706192,1066,1066,1066,1066,0
20250313,144200,32706192,1066,1066,1066,1066,0
20250313,144100,32706192,1066,1066,1066,1066,0
20250313,144000,32706192,1066,1066,1066,1066,1
20250313,143900,32705126,1068,1068,1068,1068,0
20250313,143800,32705126,1068,1068,1068,1068,0
20250313,143700,32705126,1068,1068,1068,1068,0
20250313,143600,32705126,1068,1068,1068,1068,0
20250313,143500,32705126,1068,1068,1068,1068,0
20250313,143400,32705126,1068,1068,1068,1068,0
20250313,143300,32705126,1068,1068,1068,1068,0
20250313,143200,32705126,1068,1068,1068,1068,0
20250313,143100,32705126,1068,1068,1068,1068,0
20250313,143000,32705126,1068,1068,1068,1068,0
20250313,142900,32705126,1068,1068,1068,1068,0
20250313,142800,32705126,1068,1068,1068,1068,0
20250313,142700,32705126,1068,1068,1068,1068,0
20250313,142600,32705126,1068,1068,1068,1068,0
20250313,142500,32705126,1068,1068,1068,1068,0
20250313,142400,32705126,1068,1068,1068,1068,0
20250313,142300,32705126,1068,1068,1068,1068,1
20250313,142200,32704058,1068,1068,1068,1068,100
20250313,142100,32597258,1069,1069,1069,1069,0
20250313,142000,32597258,1069,1069,1069,1069,0
20250313,141900,32597258,1069,1069,1069,1069,0
20250313,141800,32597258,1069,1069,1069,1069,1
20250313,141700,32596189,1065,1065,1065,1065,0
20250313,141600,32596189,1065,1065,1065,1065,0
20250313,141500,32596189,1065,1065,1065,1065,0
20250313,141400,32596189,1065,1065,1065,1065,0
20250313,141300,32596189,1065,1068,1068,1065,20
20250313,141200,32574832,1068,1068,1068,1068,0
20250313,141100,32574832,1068,1068,1068,1068,0
20250313,141000,32574832,1068,1068,1068,1068,0
20250313,140900,32574832,1068,1068,1068,1068,0
20250313,140800,32574832,1068,1068,1068,1068,1
20250313,140700,32573764,1068,1068,1068,1068,0
20250313,140600,32573764,1068,1068,1068,1068,0
20250313,140500,32573764,1068,1068,1068,1068,0
20250313,140400,32573764,1068,1068,1068,1068,0
20250313,140300,32573764,1068,1068,1068,1068,2
20250313,140200,32571628,1068,1068,1068,1068,0
20250313,140100,32571628,1068,1063,1068,1063,2
20250313,140000,32569497,1063,1063,1063,1063,0
20250313,135900,32569497,1063,1063,1063,1063,0
20250313,135800,32569497,1063,1063,1063,1063,0
20250313,135700,32569497,1063,1063,1063,1063,0
20250313,135600,32569497,1063,1063,1063,1063,0
20250313,135500,32569497,1063,1063,1063,1063,0
20250313,135400,32569497,1063,1063,1063,1063,0
20250313,135300,32569497,1063,1063,1063,1063,0
20250313,135200,32569497,1063,1063,1063,1063,0
20250313,135100,32569497,1063,1063,1063,1063,0
20250313,135000,32569497,1063,1063,1063,1063,0
20250313,134900,32569497,1063,1065,1065,1062,1091
20250313,134800,31410149,1066,1067,1067,1066,598
20250313,134700,30772679,1070,1070,1070,1070,0
20250313,134600,30772679,1070,1070,1070,1070,0
20250313,134500,30772679,1070,1070,1070,1070,0
20250313,134400,30772679,1070,1070,1070,1070,0
20250313,134300,30772679,1070,1070,1070,1070,100
20250313,134200,30665679,1073,1073,1073,1073,0
20250313,134100,30665679,1073,1073,1073,1073,0
20250313,134000,30665679,1073,1073,1073,1073,4
20250313,133900,30661387,1067,1067,1067,1067,1
20250313,133800,30660320,1067,1067,1067,1067,0
20250313,133700,30660320,1067,1067,1067,1067,0
20250313,133600,30660320,1067,1067,1067,1067,500
20250313,133500,30126820,1078,1068,1078,1066,4400
20250313,133400,25413893,1069,1069,1069,1069,0
20250313,133300,25413893,1069,1069,1069,1069,0
20250313,133200,25413893,1069,1069,1069,1069,0
20250313,133100,25413893,1069,1069,1069,1069,0
20250313,133000,25413893,1069,1069,1069,1069,0
20250313,132900,25413893,1069,1069,1069,1069,0
20250313,132800,25413893,1069,1069,1069,1069,0
20250313,132700,25413893,1069,1069,1069,1069,0
20250313,132600,25413893,1069,1069,1069,1069,0
20250313,132500,25413893,1069,1069,1069,1069,0
20250313,132400,25413893,1069,1069,1069,1069,0
20250313,132300,25413893,1069,1069,1069,1069,0
20250313,132200,25413893,1069,1069,1069,1069,2224
20250313,132100,23036437,1072,1072,1072,1072,0
20250313,132000,23036437,1072,1072,1072,1072,0
20250313,131900,23036437,1072,1072,1072,1072,0
20250313,131800,23036437,1072,1072,1072,1072,0
20250313,131700,23036437,1072,1072,1072,1072,0
20250313,131600,23036437,1072,1072,1072,1072,0
20250313,131500,23036437,1072,1072,1072,1072,0
20250313,131400,23036437,1072,1072,1072,1072,1
20250313,131300,23035365,1069,1069,1069,1069,0
20250313,131200,23035365,1069,1069,1069,1069,0
20250313,131100,23035365,1069,1069,1069,1069,0
20250313,131000,23035365,1069,1071,1071,1069,2012
20250313,130900,20881526,1074,1074,1074,1074,0
20250313,130800,20881526,1074,1074,1074,1074,0
20250313,130700,20881526,1074,1074,1074,1074,0
20250313,130600,20881526,1074,1074,1074,1074,0
20250313,130500,20881526,1074,1074,1074,1074,0
20250313,130400,20881526,1074,1074,1074,1074,0
20250313,130300,20881526,1074,1074,1074,1074,0
20250313,130200,20881526,1074,1074,1074,1074,0
20250313,130100,20881526,1074,1074,1074,1074,0
20250313,130000,20881526,1074,1074,1074,1074,0
20250313,125900,20881526,1074,1074,1074,1074,0
20250313,125800,20881526,1074,1074,1074,1074,0
20250313,125700,20881526,1074,1074,1074,1074,0
20250313,125600,20881526,1074,1074,1074,1074,0
20250313,125500,20881526,1074,1074,1074,1074,0
20250313,125400,20881526,1074,1074,1074,1074,0
20250313,125300,20881526,1074,1074,1074,1074,0
20250313,125200,20881526,1074,1074,1074,1074,0
20250313,125100,20881526,1074,1074,1074,1074,0
20250313,125000,20881526,1074,1074,1074,1074,0
20250313,124900,20881526,1074,1074,1074,1074,0
20250313,124800,20881526,1074,1074,1074,1074,0
20250313,124700,20881526,1074,1074,1074,1074,0
20250313,124600,20881526,1074,1074,1074,1074,0
20250313,124500,20881526,1074,1074,1074,1074,0
20250313,124400,20881526,1074,1074,1074,1074,0
20250313,124300,20881526,1074,1074,1074,1074,0
20250313,124200,20881526,1074,1074,1074,1074,0
20250313,124100,20881526,1074,1074,1074,1074,0
20250313,124000,20881526,1074,1074,1074,1074,0
20250313,123900,20881526,1074,1074,1074,1074,6
20250313,123800,20875082,1070,1070,1070,1070,0
20250313,123700,20875082,1070,1070,1070,1070,0
20250313,123600,20875082,1070,1070,1070,1070,0
20250313,123500,20875082,1070,1070,1070,1070,0
20250313,123400,20875082,1070,1070,1070,1070,0
20250313,123300,20875082,1070,1070,1070,1070,0
20250313,123200,20875082,1070,1070,1070,1070,0
20250313,123100,20875082,1070,1070,1070,1070,0
20250313,123000,20875082,1070,1070,1070,1070,489
20250313,122900,20351852,1075,1075,1075,1075,0
20250313,122800,20351852,1075,1075,1075,1075,0
20250313,122700,20351852,1075,1075,1075,1075,0
20250313,122600,20351852,1075,1075,1075,1075,0
20250313,122500,20351852,1075,1075,1075,1075,0
20250313,122400,20351852,1075,1075,1075,1075,0
20250313,122300,20351852,1075,1075,1075,1075,0
20250313,122200,20351852,1075,1075,1075,1075,0
20250313,122100,20351852,1075,1075,1075,1075,0
20250313,122000,20351852,1075,1075,1075,1075,0
20250313,121900,20351852,1075,1075,1075,1075,0
20250313,121800,20351852,1075,1070,1075,1070,502
20250313,121700,19814707,1078,1078,1078,1078,0
20250313,121600,19814707,1078,1078,1078,1078,0
20250313,121500,19814707,1078,1078,1078,1078,0
20250313,121400,19814707,1078,1078,1078,1078,0
20250313,121300,19814707,1078,1078,1078,1078,0
20250313,121200,19814707,1078,1078,1078,1078,0
20250313,121100,19814707,1078,1078,1078,1078,0
20250313,121000,19814707,1078,1078,1078,1078,0
20250313,120900,19814707,1078,1078,1078,1078,0
20250313,120800,19814707,1078,1078,1078,1078,0
20250313,120700,19814707,1078,1078,1078,1078,0
20250313,120600,19814707,1078,1078,1078,1078,0
20250313,120500,19814707,1078,1078,1078,1078,0
20250313,120400,19814707,1078,1078,1078,1078,0
20250313,120300,19814707,1078,1078,1078,1078,0
20250313,120200,19814707,1078,1078,1078,1078,0
20250313,120100,19814707,1078,1078,1078,1078,0
20250313,120000,19814707,1078,1078,1078,1078,0
20250313,115900,19814707,1078,1078,1078,1078,0
20250313,115800,19814707,1078,1078,1078,1078,0
20250313,115700,19814707,1078,1078,1078,1078,0
20250313,115600,19814707,1078,1078,1078,1078,0
20250313,115500,19814707,1078,1078,1078,1078,0
20250313,115400,19814707,1078,1078,1078,1078,0
20250313,115300,19814707,1078,1078,1078,1078,0
20250313,115200,19814707,1078,1078,1078,1078,0
20250313,115100,19814707,1078,1078,1078,1078,0
20250313,115000,19814707,1078,1078,1078,1078,100
20250313,114900,19706907,1079,1079,1079,1079,0
20250313,114800,19706907,1079,1079,1079,1079,0
20250313,114700,19706907,1079,1079,1079,1079,0
20250313,114600,19706907,1079,1079,1079,1079,0
20250313,114500,19706907,1079,1079,1079,1079,0
20250313,114400,19706907,1079,1079,1079,1079,0
20250313,114300,19706907,1079,1079,1079,1079,0
20250313,114200,19706907,1079,1079,1079,1079,0
20250313,114100,19706907,1079,1079,1079,1079,0
20250313,114000,19706907,1079,1079,1079,1079,0
20250313,113900,19706907,1079,1079,1079,1079,0
20250313,113800,19706907,1079,1079,1079,1079,0
20250313,113700,19706907,1079,1079,1079,1079,0
20250313,113600,19706907,1079,1079,1079,1079,0
20250313,113500,19706907,1079,1079,1079,1079,0
20250313,113400,19706907,1079,1079,1079,1079,0
20250313,113300,19706907,1079,1079,1079,1079,0
20250313,113200,19706907,1079,1079,1079,1079,0
20250313,113100,19706907,1079,1079,1079,1079,0
20250313,113000,19706907,1079,1079,1079,1079,0
20250313,112900,19706907,1079,1079,1079,1079,0
20250313,112800,19706907,1079,1079,1079,1079,0
20250313,112700,19706907,1079,1079,1079,1079,0
20250313,112600,19706907,1079,1079,1079,1079,0
20250313,112500,19706907,1079,1079,1079,1079,0
20250313,112400,19706907,1079,1079,1079,1079,0
20250313,112300,19706907,1079,1079,1079,1079,0
20250313,112200,19706907,1079,1079,1079,1079,0
20250313,112100,19706907,1079,1079,1079,1079,0
20250313,112000,19706907,1079,1079,1079,1079,0
20250313,111900,19706907,1079,1079,1079,1079,0
20250313,111800,19706907,1079,1079,1079,1079,0
20250313,111700,19706907,1079,1079,1079,1079,0
20250313,111600,19706907,1079,1079,1079,1079,0
20250313,111500,19706907,1079,1079,1079,1079,0
20250313,111400,19706907,1079,1079,1079,1079,0
20250313,111300,19706907,1079,1079,1079,1079,0
20250313,111200,19706907,1079,1079,1079,1079,10
20250313,111100,19696117,1081,1081,1081,1081,0
20250313,111000,19696117,1081,1081,1081,1081,100
20250313,110900,19588017,1082,1082,1082,1082,0
20250313,110800,19588017,1082,1082,1082,1082,0
20250313,110700,19588017,1082,1082,1082,1082,0
20250313,110600,19588017,1082,1082,1082,1082,0
20250313,110500,19588017,1082,1082,1082,1082,0
20250313,110400,19588017,1082,1082,1082,1082,0
20250313,110300,19588017,1082,1082,1082,1082,0
20250313,110200,19588017,1082,1082,1082,1082,0
20250313,110100,19588017,1082,1082,1082,1082,0
20250313,110000,19588017,1082,1082,1082,1082,0
20250313,105900,19588017,1082,1069,1082,1067,2560
20250313,105800,16840143,1069,1069,1069,1069,0
20250313,105700,16840143,1069,1069,1069,1069,0
20250313,105600,16840143,1069,1069,1069,1069,0
20250313,105500,16840143,1069,1069,1069,1069,0
20250313,105400,16840143,1069,1069,1069,1069,0
20250313,105300,16840143,1069,1069,1069,1069,0
20250313,105200,16840143,1069,1069,1069,1069,0
20250313,105100,16840143,1069,1074,1074,1066,2752
20250313,105000,13890514,1084,1084,1084,1084,0
20250313,104900,13890514,1084,1084,1084,1084,0
20250313,104800,13890514,1084,1084,1084,1084,0
20250313,104700,13890514,1084,1084,1084,1084,0
20250313,104600,13890514,1084,1074,1084,1074,1000
20250313,104500,12812968,1081,1081,1081,1081,2
20250313,104400,12810806,1073,1074,1074,1073,300
20250313,104300,12488888,1074,1074,1074,1074,0
20250313,104200,12488888,1074,1074,1074,1074,4
20250313,104100,12484592,1080,1080,1080,1080,0
20250313,104000,12484592,1080,1080,1080,1080,0
20250313,103900,12484592,1080,1080,1080,1080,4
20250313,103800,12480272,1081,1081,1081,1081,0
20250313,103700,12480272,1081,1081,1081,1081,0
20250313,103600,12480272,1081,1073,1081,1073,2
20250313,103500,12478118,1073,1073,1073,1073,0
20250313,103400,12478118,1073,1075,1075,1073,80
20250313,103300,12392157,1081,1081,1081,1081,0
20250313,103200,12392157,1081,1081,1081,1081,0
20250313,103100,12392157,1081,1081,1081,1081,0
20250313,103000,12392157,1081,1081,1081,1081,0
20250313,102900,12392157,1081,1081,1081,1081,0
20250313,102800,12392157,1081,1081,1081,1081,0
20250313,102700,12392157,1081,1081,1081,1081,0
20250313,102600,12392157,1081,1081,1081,1081,0
20250313,102500,12392157,1081,1081,1081,1081,0
20250313,102400,12392157,1081,1081,1081,1081,0
20250313,102300,12392157,1081,1081,1081,1081,10
20250313,102200,12381347,1081,1081,1081,1081,0
20250313,102100,12381347,1081,1081,1081,1081,0
20250313,102000,12381347,1081,1081,1081,1081,4
20250313,101900,12377023,1081,1081,1081,1081,0
20250313,101800,12377023,1081,1081,1081,1081,0
20250313,101700,12377023,1081,1081,1081,1081,0
20250313,101600,12377023,1081,1075,1081,1075,1304
20250313,101500,10975199,1083,1083,1083,1083,0
20250313,101400,10975199,1083,1083,1083,1083,0
20250313,101300,10975199,1083,1083,1083,1083,0
20250313,101200,10975199,1083,1083,1083,1083,0
20250313,101100,10975199,1083,1083,1083,1083,11
20250313,101000,10963286,1087,1087,1087,1087,0
20250313,100900,10963286,1087,1087,1087,1087,0
20250313,100800,10963286,1087,1087,1087,1087,0
20250313,100700,10963286,1087,1087,1087,1087,0
20250313,100600,10963286,1087,1087,1087,1087,0
20250313,100500,10963286,1087,1087,1087,1087,4
20250313,100400,10958938,1075,1079,1079,1075,1746
20250313,100300,9080775,1079,1079,1079,1079,0
20250313,100200,9080775,1079,1079,1079,1079,12
20250313,100100,9067827,1093,1093,1093,1093,0
20250313,100000,9067827,1093,1093,1093,1093,0
20250313,095900,9067827,1093,1093,1093,1093,0
20250313,095800,9067827,1093,1093,1093,1093,0
20250313,095700,9067827,1093,1093,1093,1093,0
20250313,095600,9067827,1093,1093,1093,1093,0
20250313,095500,9067827,1093,1086,1093,1086,50
20250313,095400,9013199,1097,1097,1097,1097,0
20250313,095300,9013199,1097,1097,1097,1097,0
20250313,095200,9013199,1097,1097,1097,1097,0
20250313,095100,9013199,1097,1097,1097,1097,0
20250313,095000,9013199,1097,1097,1097,1097,0
20250313,094900,9013199,1097,1097,1097,1097,0
20250313,094800,9013199,1097,1097,1097,1097,0
20250313,094700,9013199,1097,1097,1097,1097,0
20250313,094600,9013199,1097,1097,1097,1097,0
20250313,094500,9013199,1097,1097,1097,1097,0
20250313,094400,9013199,1097,1097,1097,1097,0
20250313,094300,9013199,1097,1095,1097,1095,2
20250313,094200,9011007,1098,1098,1098,1098,0
20250313,094100,9011007,1098,1098,1098,1098,0
20250313,094000,9011007,1098,1098,1098,1098,0
20250313,093900,9011007,1098,1098,1098,1098,0
20250313,093800,9011007,1098,1098,1098,1098,0
20250313,093700,9011007,1098,1098,1098,1098,50
20250313,093600,8956107,1098,1098,1098,1098,1
20250313,093500,8955009,1100,1100,1100,1100,0
20250313,093400,8955009,1100,1100,1100,1100,0
20250313,093300,8955009,1100,1100,1100,1100,0
20250313,093200,8955009,1100,1076,1100,1075,402
20250313,093100,8520884,1087,1087,1087,1087,0
20250313,093000,8520884,1087,1087,1087,1087,4
20250313,092900,8516536,1075,1076,1076,1075,2000
20250313,092800,6366447,1075,1075,1075,1075,204
20250313,092700,6147147,1075,1078,1078,1075,3537
20250313,092600,2344706,1076,1080,1080,1076,500
20250313,092500,1806293,1078,1078,1078,1078,0
20250313,092400,1806293,1078,1078,1078,1078,0
20250313,092300,1806293,1078,1078,1078,1078,0
20250313,092200,1806293,1078,1078,1078,1078,1
20250313,092100,1805215,1077,1081,1088,1077,169
20250313,092000,1621972,1088,1088,1088,1088,0
20250313,091900,1621972,1088,1076,1088,1075,326
20250313,091800,1269582,1082,1082,1082,1082,0
20250313,091700,1269582,1082,1082,1082,1082,0
20250313,091600,1269582,1082,1082,1082,1082,0
20250313,091500,1269582,1082,1082,1082,1082,0
20250313,091400,1269582,1082,1082,1082,1082,0
20250313,091300,1269582,1082,1095,1095,1082,560
20250313,091200,660670,1095,1095,1095,1095,0
20250313,091100,660670,1095,1095,1095,1095,43
20250313,091000,613585,1095,1095,1095,1095,43
20250313,090900,566500,1100,1100,1100,1100,0
20250313,090800,566500,1100,1100,1100,1100,2
20250313,090700,564300,1100,1100,1100,1100,0
20250313,090600,564300,1100,1100,1100,1100,0
20250313,090500,564300,1100,1100,1100,1100,0
20250313,090400,564300,1100,1100,1100,1100,350
20250313,090300,179300,1100,1100,1100,1100,0
20250313,090200,179300,1100,1100,1100,1100,0
20250313,090100,179300,1100,1100,1100,1100,52
20250313,090000,122100,1100,1100,1100,1100,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 193100 35827475 1064 1064 1064 1064 1342
3 20250313 193000 35827475 1064 1064 1064 1064 0
4 20250313 192900 35827475 1064 1064 1064 1064 0
5 20250313 192800 35827475 1064 1064 1064 1064 0
6 20250313 192700 35827475 1064 1064 1064 1064 0
7 20250313 192600 35827475 1064 1064 1064 1064 0
8 20250313 192500 35827475 1064 1064 1064 1064 0
9 20250313 192400 35827475 1064 1064 1064 1064 0
10 20250313 192300 35827475 1064 1064 1064 1064 0
11 20250313 192200 35827475 1064 1064 1064 1064 0
12 20250313 192100 35827475 1064 1064 1064 1064 0
13 20250313 192000 35827475 1064 1064 1064 1064 0
14 20250313 191900 35827475 1064 1064 1064 1064 0
15 20250313 191800 35827475 1064 1064 1064 1064 0
16 20250313 191700 35827475 1064 1064 1064 1064 0
17 20250313 191600 35827475 1064 1064 1064 1064 0
18 20250313 191500 35827475 1064 1064 1064 1064 0
19 20250313 191400 35827475 1064 1064 1064 1064 0
20 20250313 191300 35827475 1064 1064 1064 1064 0
21 20250313 191200 35827475 1064 1064 1064 1064 0
22 20250313 191100 35827475 1064 1064 1064 1064 0
23 20250313 191000 35827475 1064 1064 1064 1064 0
24 20250313 190900 35827475 1064 1064 1064 1064 0
25 20250313 190800 35827475 1064 1064 1064 1064 0
26 20250313 190700 35827475 1064 1064 1064 1064 0
27 20250313 190600 35827475 1064 1064 1064 1064 0
28 20250313 190500 35827475 1064 1064 1064 1064 0
29 20250313 190400 35827475 1064 1064 1064 1064 0
30 20250313 190300 35827475 1064 1064 1064 1064 0
31 20250313 190200 35827475 1064 1064 1064 1064 0
32 20250313 190100 35827475 1064 1064 1064 1064 1342
33 20250313 190000 35827475 1064 1064 1064 1064 0
34 20250313 185900 35827475 1064 1064 1064 1064 0
35 20250313 185800 35827475 1064 1064 1064 1064 0
36 20250313 185700 35827475 1064 1064 1064 1064 0
37 20250313 185600 35827475 1064 1064 1064 1064 0
38 20250313 185500 35827475 1064 1064 1064 1064 0
39 20250313 185400 35827475 1064 1064 1064 1064 0
40 20250313 185300 35827475 1064 1064 1064 1064 0
41 20250313 185200 35827475 1064 1064 1064 1064 0
42 20250313 185100 35827475 1064 1064 1064 1064 0
43 20250313 185000 35827475 1064 1064 1064 1064 0
44 20250313 184900 35827475 1064 1064 1064 1064 0
45 20250313 184800 35827475 1064 1064 1064 1064 0
46 20250313 184700 35827475 1064 1064 1064 1064 0
47 20250313 184600 35827475 1064 1064 1064 1064 0
48 20250313 184500 35827475 1064 1064 1064 1064 0
49 20250313 184400 35827475 1064 1064 1064 1064 0
50 20250313 184300 35827475 1064 1064 1064 1064 0
51 20250313 184200 35827475 1064 1064 1064 1064 0
52 20250313 184100 35827475 1064 1064 1064 1064 0
53 20250313 184000 35827475 1064 1064 1064 1064 0
54 20250313 183900 35827475 1064 1064 1064 1064 0
55 20250313 183800 35827475 1064 1064 1064 1064 0
56 20250313 183700 35827475 1064 1064 1064 1064 0
57 20250313 183600 35827475 1064 1064 1064 1064 0
58 20250313 183500 35827475 1064 1064 1064 1064 0
59 20250313 183400 35827475 1064 1064 1064 1064 0
60 20250313 183300 35827475 1064 1064 1064 1064 0
61 20250313 183200 35827475 1064 1064 1064 1064 0
62 20250313 183100 35827475 1064 1064 1064 1064 1342
63 20250313 183000 35827475 1064 1064 1064 1064 0
64 20250313 182900 35827475 1064 1064 1064 1064 0
65 20250313 182800 35827475 1064 1064 1064 1064 0
66 20250313 182700 35827475 1064 1064 1064 1064 0
67 20250313 182600 35827475 1064 1064 1064 1064 0
68 20250313 182500 35827475 1064 1064 1064 1064 0
69 20250313 182400 35827475 1064 1064 1064 1064 0
70 20250313 182300 35827475 1064 1064 1064 1064 0
71 20250313 182200 35827475 1064 1064 1064 1064 0
72 20250313 182100 35827475 1064 1064 1064 1064 0
73 20250313 182000 35827475 1064 1064 1064 1064 0
74 20250313 181900 35827475 1064 1064 1064 1064 0
75 20250313 181800 35827475 1064 1064 1064 1064 0
76 20250313 181700 35827475 1064 1064 1064 1064 0
77 20250313 181600 35827475 1064 1064 1064 1064 0
78 20250313 181500 35827475 1064 1064 1064 1064 0
79 20250313 181400 35827475 1064 1064 1064 1064 0
80 20250313 181300 35827475 1064 1064 1064 1064 0
81 20250313 181200 35827475 1064 1064 1064 1064 0
82 20250313 181100 35827475 1064 1064 1064 1064 0
83 20250313 181000 35827475 1064 1064 1064 1064 0
84 20250313 180900 35827475 1064 1064 1064 1064 0
85 20250313 180800 35827475 1064 1064 1064 1064 0
86 20250313 180700 35827475 1064 1064 1064 1064 0
87 20250313 180600 35827475 1064 1064 1064 1064 0
88 20250313 180500 35827475 1064 1064 1064 1064 0
89 20250313 180400 35827475 1064 1064 1064 1064 0
90 20250313 180300 35827475 1064 1064 1064 1064 0
91 20250313 180200 35827475 1064 1064 1064 1064 0
92 20250313 180100 35827475 1064 1064 1064 1064 1342
93 20250313 180000 35827475 1064 1064 1064 1064 0
94 20250313 175900 35827475 1064 1064 1064 1064 0
95 20250313 175800 35827475 1064 1064 1064 1064 0
96 20250313 175700 35827475 1064 1064 1064 1064 0
97 20250313 175600 35827475 1064 1064 1064 1064 0
98 20250313 175500 35827475 1064 1064 1064 1064 0
99 20250313 175400 35827475 1064 1064 1064 1064 0
100 20250313 175300 35827475 1064 1064 1064 1064 0
101 20250313 175200 35827475 1064 1064 1064 1064 0
102 20250313 175100 35827475 1064 1064 1064 1064 0
103 20250313 175000 35827475 1064 1064 1064 1064 0
104 20250313 174900 35827475 1064 1064 1064 1064 0
105 20250313 174800 35827475 1064 1064 1064 1064 0
106 20250313 174700 35827475 1064 1064 1064 1064 0
107 20250313 174600 35827475 1064 1064 1064 1064 0
108 20250313 174500 35827475 1064 1064 1064 1064 0
109 20250313 174400 35827475 1064 1064 1064 1064 0
110 20250313 174300 35827475 1064 1064 1064 1064 0
111 20250313 174200 35827475 1064 1064 1064 1064 0
112 20250313 174100 35827475 1064 1064 1064 1064 0
113 20250313 174000 35827475 1064 1064 1064 1064 0
114 20250313 173900 35827475 1064 1064 1064 1064 0
115 20250313 173800 35827475 1064 1064 1064 1064 0
116 20250313 173700 35827475 1064 1064 1064 1064 0
117 20250313 173600 35827475 1064 1064 1064 1064 0
118 20250313 173500 35827475 1064 1064 1064 1064 0
119 20250313 173400 35827475 1064 1064 1064 1064 0
120 20250313 173300 35827475 1064 1064 1064 1064 0
121 20250313 173200 35827475 1064 1064 1064 1064 0
122 20250313 173100 35827475 1064 1064 1064 1064 1342
123 20250313 173000 35827475 1064 1064 1064 1064 0
124 20250313 172900 35827475 1064 1064 1064 1064 0
125 20250313 172800 35827475 1064 1064 1064 1064 0
126 20250313 172700 35827475 1064 1064 1064 1064 0
127 20250313 172600 35827475 1064 1064 1064 1064 0
128 20250313 172500 35827475 1064 1064 1064 1064 0
129 20250313 172400 35827475 1064 1064 1064 1064 0
130 20250313 172300 35827475 1064 1064 1064 1064 0
131 20250313 172200 35827475 1064 1064 1064 1064 0
132 20250313 172100 35827475 1064 1064 1064 1064 0
133 20250313 172000 35827475 1064 1064 1064 1064 0
134 20250313 171900 35827475 1064 1064 1064 1064 0
135 20250313 171800 35827475 1064 1064 1064 1064 0
136 20250313 171700 35827475 1064 1064 1064 1064 0
137 20250313 171600 35827475 1064 1064 1064 1064 0
138 20250313 171500 35827475 1064 1064 1064 1064 0
139 20250313 171400 35827475 1064 1064 1064 1064 0
140 20250313 171300 35827475 1064 1064 1064 1064 0
141 20250313 171200 35827475 1064 1064 1064 1064 0
142 20250313 171100 35827475 1064 1064 1064 1064 0
143 20250313 171000 35827475 1064 1064 1064 1064 0
144 20250313 170900 35827475 1064 1064 1064 1064 0
145 20250313 170800 35827475 1064 1064 1064 1064 0
146 20250313 170700 35827475 1064 1064 1064 1064 0
147 20250313 170600 35827475 1064 1064 1064 1064 0
148 20250313 170500 35827475 1064 1064 1064 1064 0
149 20250313 170400 35827475 1064 1064 1064 1064 0
150 20250313 170300 35827475 1064 1064 1064 1064 0
151 20250313 170200 35827475 1064 1064 1064 1064 0
152 20250313 170100 35827475 1064 1064 1064 1064 1342
153 20250313 170000 35827475 1064 1064 1064 1064 0
154 20250313 165900 35827475 1064 1064 1064 1064 0
155 20250313 165800 35827475 1064 1064 1064 1064 0
156 20250313 165700 35827475 1064 1064 1064 1064 0
157 20250313 165600 35827475 1064 1064 1064 1064 0
158 20250313 165500 35827475 1064 1064 1064 1064 0
159 20250313 165400 35827475 1064 1064 1064 1064 0
160 20250313 165300 35827475 1064 1064 1064 1064 0
161 20250313 165200 35827475 1064 1064 1064 1064 0
162 20250313 165100 35827475 1064 1064 1064 1064 0
163 20250313 165000 35827475 1064 1064 1064 1064 0
164 20250313 164900 35827475 1064 1064 1064 1064 0
165 20250313 164800 35827475 1064 1064 1064 1064 0
166 20250313 164700 35827475 1064 1064 1064 1064 0
167 20250313 164600 35827475 1064 1064 1064 1064 0
168 20250313 164500 35827475 1064 1064 1064 1064 0
169 20250313 164400 35827475 1064 1064 1064 1064 0
170 20250313 164300 35827475 1064 1064 1064 1064 0
171 20250313 164200 35827475 1064 1064 1064 1064 0
172 20250313 164100 35827475 1064 1064 1064 1064 0
173 20250313 164000 35827475 1064 1064 1064 1064 0
174 20250313 163900 35827475 1064 1064 1064 1064 0
175 20250313 163800 35827475 1064 1064 1064 1064 0
176 20250313 163700 35827475 1064 1064 1064 1064 0
177 20250313 163600 35827475 1064 1064 1064 1064 0
178 20250313 163500 35827475 1064 1064 1064 1064 0
179 20250313 163400 35827475 1064 1064 1064 1064 0
180 20250313 163300 35827475 1064 1064 1064 1064 0
181 20250313 163200 35827475 1064 1064 1064 1064 0
182 20250313 163100 35827475 1064 1064 1064 1064 1342
183 20250313 163000 35827475 1064 1064 1064 1064 0
184 20250313 162900 35827475 1064 1064 1064 1064 0
185 20250313 162800 35827475 1064 1064 1064 1064 0
186 20250313 162700 35827475 1064 1064 1064 1064 0
187 20250313 162600 35827475 1064 1064 1064 1064 0
188 20250313 162500 35827475 1064 1064 1064 1064 0
189 20250313 162400 35827475 1064 1064 1064 1064 0
190 20250313 162300 35827475 1064 1064 1064 1064 0
191 20250313 162200 35827475 1064 1064 1064 1064 0
192 20250313 162100 35827475 1064 1064 1064 1064 0
193 20250313 162000 35827475 1064 1064 1064 1064 0
194 20250313 161900 35827475 1064 1064 1064 1064 0
195 20250313 161800 35827475 1064 1064 1064 1064 0
196 20250313 161700 35827475 1064 1064 1064 1064 0
197 20250313 161600 35827475 1064 1064 1064 1064 0
198 20250313 161500 35827475 1064 1064 1064 1064 0
199 20250313 161400 35827475 1064 1064 1064 1064 0
200 20250313 161300 35827475 1064 1064 1064 1064 0
201 20250313 161200 35827475 1064 1064 1064 1064 0
202 20250313 161100 35827475 1064 1064 1064 1064 0
203 20250313 161000 35827475 1064 1064 1064 1064 0
204 20250313 160900 35827475 1064 1064 1064 1064 0
205 20250313 160800 35827475 1064 1064 1064 1064 0
206 20250313 160700 35827475 1064 1064 1064 1064 0
207 20250313 160600 35827475 1064 1064 1064 1064 0
208 20250313 160500 35827475 1064 1064 1064 1064 0
209 20250313 160400 35827475 1064 1064 1064 1064 0
210 20250313 160300 35827475 1064 1064 1064 1064 0
211 20250313 160200 35827475 1064 1064 1064 1064 0
212 20250313 160100 35827475 1064 1064 1064 1064 1342
213 20250313 160000 35827475 1064 1064 1064 1064 0
214 20250313 155900 35827475 1064 1064 1064 1064 0
215 20250313 155800 35827475 1064 1064 1064 1064 0
216 20250313 155700 35827475 1064 1064 1064 1064 0
217 20250313 155600 35827475 1064 1064 1064 1064 0
218 20250313 155500 35827475 1064 1064 1064 1064 0
219 20250313 155400 35827475 1064 1064 1064 1064 0
220 20250313 155300 35827475 1064 1064 1064 1064 0
221 20250313 155200 35827475 1064 1064 1064 1064 0
222 20250313 155100 35827475 1064 1064 1064 1064 0
223 20250313 155000 35827475 1064 1064 1064 1064 0
224 20250313 154900 35827475 1064 1064 1064 1064 0
225 20250313 154800 35827475 1064 1064 1064 1064 0
226 20250313 154700 35827475 1064 1064 1064 1064 0
227 20250313 154600 35827475 1064 1064 1064 1064 0
228 20250313 154500 35827475 1064 1064 1064 1064 0
229 20250313 154400 35827475 1064 1064 1064 1064 0
230 20250313 154300 35827475 1064 1064 1064 1064 0
231 20250313 154200 35827475 1064 1064 1064 1064 0
232 20250313 154100 35827475 1064 1064 1064 1064 0
233 20250313 154000 35827475 1064 1064 1064 1064 0
234 20250313 153900 35827475 1064 1064 1064 1064 0
235 20250313 153800 35827475 1064 1064 1064 1064 0
236 20250313 153700 35827475 1064 1064 1064 1064 0
237 20250313 153600 35827475 1064 1064 1064 1064 0
238 20250313 153500 35827475 1064 1064 1064 1064 0
239 20250313 153400 35827475 1064 1064 1064 1064 0
240 20250313 153300 35827475 1064 1064 1064 1064 0
241 20250313 153200 35827475 1064 1064 1064 1064 0
242 20250313 153100 35827475 1064 1064 1064 1064 1342
243 20250313 153000 35827475 1064 1064 1064 1064 1342
244 20250313 152900 34399587 1073 1073 1073 1073 0
245 20250313 152800 34399587 1073 1073 1073 1073 0
246 20250313 152700 34399587 1073 1073 1073 1073 0
247 20250313 152600 34399587 1073 1073 1073 1073 0
248 20250313 152500 34399587 1073 1073 1073 1073 0
249 20250313 152400 34399587 1073 1073 1073 1073 0
250 20250313 152300 34399587 1073 1073 1073 1073 0
251 20250313 152200 34399587 1073 1073 1073 1073 0
252 20250313 152100 34399587 1073 1073 1073 1073 0
253 20250313 152000 34399587 1073 1073 1073 1073 0
254 20250313 151900 34399587 1073 1073 1073 1073 0
255 20250313 151800 34399587 1073 1073 1073 1073 5
256 20250313 151700 34394222 1073 1073 1073 1073 0
257 20250313 151600 34394222 1073 1073 1073 1073 0
258 20250313 151500 34394222 1073 1073 1073 1073 20
259 20250313 151400 34372762 1069 1069 1069 1069 0
260 20250313 151300 34372762 1069 1072 1072 1069 347
261 20250313 151200 34001471 1069 1069 1069 1069 0
262 20250313 151100 34001471 1069 1069 1069 1069 0
263 20250313 151000 34001471 1069 1069 1069 1069 1
264 20250313 150900 34000402 1073 1073 1073 1073 0
265 20250313 150800 34000402 1073 1073 1073 1073 0
266 20250313 150700 34000402 1073 1073 1073 1073 0
267 20250313 150600 34000402 1073 1073 1073 1073 0
268 20250313 150500 34000402 1073 1073 1073 1073 1
269 20250313 150400 33999329 1067 1067 1071 1067 1016
270 20250313 150300 32911253 1071 1071 1071 1071 0
271 20250313 150200 32911253 1071 1071 1071 1071 0
272 20250313 150100 32911253 1071 1071 1071 1071 0
273 20250313 150000 32911253 1071 1071 1071 1071 0
274 20250313 145900 32911253 1071 1071 1071 1071 0
275 20250313 145800 32911253 1071 1067 1071 1067 2
276 20250313 145700 32909115 1071 1071 1071 1071 0
277 20250313 145600 32909115 1071 1071 1071 1071 0
278 20250313 145500 32909115 1071 1071 1071 1071 0
279 20250313 145400 32909115 1071 1071 1071 1071 0
280 20250313 145300 32909115 1071 1071 1071 1071 0
281 20250313 145200 32909115 1071 1071 1071 1071 0
282 20250313 145100 32909115 1071 1071 1071 1071 0
283 20250313 145000 32909115 1071 1071 1071 1071 0
284 20250313 144900 32909115 1071 1071 1071 1071 0
285 20250313 144800 32909115 1071 1071 1071 1071 0
286 20250313 144700 32909115 1071 1071 1071 1071 0
287 20250313 144600 32909115 1071 1071 1071 1071 0
288 20250313 144500 32909115 1071 1071 1071 1071 1
289 20250313 144400 32908044 1068 1068 1068 1068 189
290 20250313 144300 32706192 1066 1066 1066 1066 0
291 20250313 144200 32706192 1066 1066 1066 1066 0
292 20250313 144100 32706192 1066 1066 1066 1066 0
293 20250313 144000 32706192 1066 1066 1066 1066 1
294 20250313 143900 32705126 1068 1068 1068 1068 0
295 20250313 143800 32705126 1068 1068 1068 1068 0
296 20250313 143700 32705126 1068 1068 1068 1068 0
297 20250313 143600 32705126 1068 1068 1068 1068 0
298 20250313 143500 32705126 1068 1068 1068 1068 0
299 20250313 143400 32705126 1068 1068 1068 1068 0
300 20250313 143300 32705126 1068 1068 1068 1068 0
301 20250313 143200 32705126 1068 1068 1068 1068 0
302 20250313 143100 32705126 1068 1068 1068 1068 0
303 20250313 143000 32705126 1068 1068 1068 1068 0
304 20250313 142900 32705126 1068 1068 1068 1068 0
305 20250313 142800 32705126 1068 1068 1068 1068 0
306 20250313 142700 32705126 1068 1068 1068 1068 0
307 20250313 142600 32705126 1068 1068 1068 1068 0
308 20250313 142500 32705126 1068 1068 1068 1068 0
309 20250313 142400 32705126 1068 1068 1068 1068 0
310 20250313 142300 32705126 1068 1068 1068 1068 1
311 20250313 142200 32704058 1068 1068 1068 1068 100
312 20250313 142100 32597258 1069 1069 1069 1069 0
313 20250313 142000 32597258 1069 1069 1069 1069 0
314 20250313 141900 32597258 1069 1069 1069 1069 0
315 20250313 141800 32597258 1069 1069 1069 1069 1
316 20250313 141700 32596189 1065 1065 1065 1065 0
317 20250313 141600 32596189 1065 1065 1065 1065 0
318 20250313 141500 32596189 1065 1065 1065 1065 0
319 20250313 141400 32596189 1065 1065 1065 1065 0
320 20250313 141300 32596189 1065 1068 1068 1065 20
321 20250313 141200 32574832 1068 1068 1068 1068 0
322 20250313 141100 32574832 1068 1068 1068 1068 0
323 20250313 141000 32574832 1068 1068 1068 1068 0
324 20250313 140900 32574832 1068 1068 1068 1068 0
325 20250313 140800 32574832 1068 1068 1068 1068 1
326 20250313 140700 32573764 1068 1068 1068 1068 0
327 20250313 140600 32573764 1068 1068 1068 1068 0
328 20250313 140500 32573764 1068 1068 1068 1068 0
329 20250313 140400 32573764 1068 1068 1068 1068 0
330 20250313 140300 32573764 1068 1068 1068 1068 2
331 20250313 140200 32571628 1068 1068 1068 1068 0
332 20250313 140100 32571628 1068 1063 1068 1063 2
333 20250313 140000 32569497 1063 1063 1063 1063 0
334 20250313 135900 32569497 1063 1063 1063 1063 0
335 20250313 135800 32569497 1063 1063 1063 1063 0
336 20250313 135700 32569497 1063 1063 1063 1063 0
337 20250313 135600 32569497 1063 1063 1063 1063 0
338 20250313 135500 32569497 1063 1063 1063 1063 0
339 20250313 135400 32569497 1063 1063 1063 1063 0
340 20250313 135300 32569497 1063 1063 1063 1063 0
341 20250313 135200 32569497 1063 1063 1063 1063 0
342 20250313 135100 32569497 1063 1063 1063 1063 0
343 20250313 135000 32569497 1063 1063 1063 1063 0
344 20250313 134900 32569497 1063 1065 1065 1062 1091
345 20250313 134800 31410149 1066 1067 1067 1066 598
346 20250313 134700 30772679 1070 1070 1070 1070 0
347 20250313 134600 30772679 1070 1070 1070 1070 0
348 20250313 134500 30772679 1070 1070 1070 1070 0
349 20250313 134400 30772679 1070 1070 1070 1070 0
350 20250313 134300 30772679 1070 1070 1070 1070 100
351 20250313 134200 30665679 1073 1073 1073 1073 0
352 20250313 134100 30665679 1073 1073 1073 1073 0
353 20250313 134000 30665679 1073 1073 1073 1073 4
354 20250313 133900 30661387 1067 1067 1067 1067 1
355 20250313 133800 30660320 1067 1067 1067 1067 0
356 20250313 133700 30660320 1067 1067 1067 1067 0
357 20250313 133600 30660320 1067 1067 1067 1067 500
358 20250313 133500 30126820 1078 1068 1078 1066 4400
359 20250313 133400 25413893 1069 1069 1069 1069 0
360 20250313 133300 25413893 1069 1069 1069 1069 0
361 20250313 133200 25413893 1069 1069 1069 1069 0
362 20250313 133100 25413893 1069 1069 1069 1069 0
363 20250313 133000 25413893 1069 1069 1069 1069 0
364 20250313 132900 25413893 1069 1069 1069 1069 0
365 20250313 132800 25413893 1069 1069 1069 1069 0
366 20250313 132700 25413893 1069 1069 1069 1069 0
367 20250313 132600 25413893 1069 1069 1069 1069 0
368 20250313 132500 25413893 1069 1069 1069 1069 0
369 20250313 132400 25413893 1069 1069 1069 1069 0
370 20250313 132300 25413893 1069 1069 1069 1069 0
371 20250313 132200 25413893 1069 1069 1069 1069 2224
372 20250313 132100 23036437 1072 1072 1072 1072 0
373 20250313 132000 23036437 1072 1072 1072 1072 0
374 20250313 131900 23036437 1072 1072 1072 1072 0
375 20250313 131800 23036437 1072 1072 1072 1072 0
376 20250313 131700 23036437 1072 1072 1072 1072 0
377 20250313 131600 23036437 1072 1072 1072 1072 0
378 20250313 131500 23036437 1072 1072 1072 1072 0
379 20250313 131400 23036437 1072 1072 1072 1072 1
380 20250313 131300 23035365 1069 1069 1069 1069 0
381 20250313 131200 23035365 1069 1069 1069 1069 0
382 20250313 131100 23035365 1069 1069 1069 1069 0
383 20250313 131000 23035365 1069 1071 1071 1069 2012
384 20250313 130900 20881526 1074 1074 1074 1074 0
385 20250313 130800 20881526 1074 1074 1074 1074 0
386 20250313 130700 20881526 1074 1074 1074 1074 0
387 20250313 130600 20881526 1074 1074 1074 1074 0
388 20250313 130500 20881526 1074 1074 1074 1074 0
389 20250313 130400 20881526 1074 1074 1074 1074 0
390 20250313 130300 20881526 1074 1074 1074 1074 0
391 20250313 130200 20881526 1074 1074 1074 1074 0
392 20250313 130100 20881526 1074 1074 1074 1074 0
393 20250313 130000 20881526 1074 1074 1074 1074 0
394 20250313 125900 20881526 1074 1074 1074 1074 0
395 20250313 125800 20881526 1074 1074 1074 1074 0
396 20250313 125700 20881526 1074 1074 1074 1074 0
397 20250313 125600 20881526 1074 1074 1074 1074 0
398 20250313 125500 20881526 1074 1074 1074 1074 0
399 20250313 125400 20881526 1074 1074 1074 1074 0
400 20250313 125300 20881526 1074 1074 1074 1074 0
401 20250313 125200 20881526 1074 1074 1074 1074 0
402 20250313 125100 20881526 1074 1074 1074 1074 0
403 20250313 125000 20881526 1074 1074 1074 1074 0
404 20250313 124900 20881526 1074 1074 1074 1074 0
405 20250313 124800 20881526 1074 1074 1074 1074 0
406 20250313 124700 20881526 1074 1074 1074 1074 0
407 20250313 124600 20881526 1074 1074 1074 1074 0
408 20250313 124500 20881526 1074 1074 1074 1074 0
409 20250313 124400 20881526 1074 1074 1074 1074 0
410 20250313 124300 20881526 1074 1074 1074 1074 0
411 20250313 124200 20881526 1074 1074 1074 1074 0
412 20250313 124100 20881526 1074 1074 1074 1074 0
413 20250313 124000 20881526 1074 1074 1074 1074 0
414 20250313 123900 20881526 1074 1074 1074 1074 6
415 20250313 123800 20875082 1070 1070 1070 1070 0
416 20250313 123700 20875082 1070 1070 1070 1070 0
417 20250313 123600 20875082 1070 1070 1070 1070 0
418 20250313 123500 20875082 1070 1070 1070 1070 0
419 20250313 123400 20875082 1070 1070 1070 1070 0
420 20250313 123300 20875082 1070 1070 1070 1070 0
421 20250313 123200 20875082 1070 1070 1070 1070 0
422 20250313 123100 20875082 1070 1070 1070 1070 0
423 20250313 123000 20875082 1070 1070 1070 1070 489
424 20250313 122900 20351852 1075 1075 1075 1075 0
425 20250313 122800 20351852 1075 1075 1075 1075 0
426 20250313 122700 20351852 1075 1075 1075 1075 0
427 20250313 122600 20351852 1075 1075 1075 1075 0
428 20250313 122500 20351852 1075 1075 1075 1075 0
429 20250313 122400 20351852 1075 1075 1075 1075 0
430 20250313 122300 20351852 1075 1075 1075 1075 0
431 20250313 122200 20351852 1075 1075 1075 1075 0
432 20250313 122100 20351852 1075 1075 1075 1075 0
433 20250313 122000 20351852 1075 1075 1075 1075 0
434 20250313 121900 20351852 1075 1075 1075 1075 0
435 20250313 121800 20351852 1075 1070 1075 1070 502
436 20250313 121700 19814707 1078 1078 1078 1078 0
437 20250313 121600 19814707 1078 1078 1078 1078 0
438 20250313 121500 19814707 1078 1078 1078 1078 0
439 20250313 121400 19814707 1078 1078 1078 1078 0
440 20250313 121300 19814707 1078 1078 1078 1078 0
441 20250313 121200 19814707 1078 1078 1078 1078 0
442 20250313 121100 19814707 1078 1078 1078 1078 0
443 20250313 121000 19814707 1078 1078 1078 1078 0
444 20250313 120900 19814707 1078 1078 1078 1078 0
445 20250313 120800 19814707 1078 1078 1078 1078 0
446 20250313 120700 19814707 1078 1078 1078 1078 0
447 20250313 120600 19814707 1078 1078 1078 1078 0
448 20250313 120500 19814707 1078 1078 1078 1078 0
449 20250313 120400 19814707 1078 1078 1078 1078 0
450 20250313 120300 19814707 1078 1078 1078 1078 0
451 20250313 120200 19814707 1078 1078 1078 1078 0
452 20250313 120100 19814707 1078 1078 1078 1078 0
453 20250313 120000 19814707 1078 1078 1078 1078 0
454 20250313 115900 19814707 1078 1078 1078 1078 0
455 20250313 115800 19814707 1078 1078 1078 1078 0
456 20250313 115700 19814707 1078 1078 1078 1078 0
457 20250313 115600 19814707 1078 1078 1078 1078 0
458 20250313 115500 19814707 1078 1078 1078 1078 0
459 20250313 115400 19814707 1078 1078 1078 1078 0
460 20250313 115300 19814707 1078 1078 1078 1078 0
461 20250313 115200 19814707 1078 1078 1078 1078 0
462 20250313 115100 19814707 1078 1078 1078 1078 0
463 20250313 115000 19814707 1078 1078 1078 1078 100
464 20250313 114900 19706907 1079 1079 1079 1079 0
465 20250313 114800 19706907 1079 1079 1079 1079 0
466 20250313 114700 19706907 1079 1079 1079 1079 0
467 20250313 114600 19706907 1079 1079 1079 1079 0
468 20250313 114500 19706907 1079 1079 1079 1079 0
469 20250313 114400 19706907 1079 1079 1079 1079 0
470 20250313 114300 19706907 1079 1079 1079 1079 0
471 20250313 114200 19706907 1079 1079 1079 1079 0
472 20250313 114100 19706907 1079 1079 1079 1079 0
473 20250313 114000 19706907 1079 1079 1079 1079 0
474 20250313 113900 19706907 1079 1079 1079 1079 0
475 20250313 113800 19706907 1079 1079 1079 1079 0
476 20250313 113700 19706907 1079 1079 1079 1079 0
477 20250313 113600 19706907 1079 1079 1079 1079 0
478 20250313 113500 19706907 1079 1079 1079 1079 0
479 20250313 113400 19706907 1079 1079 1079 1079 0
480 20250313 113300 19706907 1079 1079 1079 1079 0
481 20250313 113200 19706907 1079 1079 1079 1079 0
482 20250313 113100 19706907 1079 1079 1079 1079 0
483 20250313 113000 19706907 1079 1079 1079 1079 0
484 20250313 112900 19706907 1079 1079 1079 1079 0
485 20250313 112800 19706907 1079 1079 1079 1079 0
486 20250313 112700 19706907 1079 1079 1079 1079 0
487 20250313 112600 19706907 1079 1079 1079 1079 0
488 20250313 112500 19706907 1079 1079 1079 1079 0
489 20250313 112400 19706907 1079 1079 1079 1079 0
490 20250313 112300 19706907 1079 1079 1079 1079 0
491 20250313 112200 19706907 1079 1079 1079 1079 0
492 20250313 112100 19706907 1079 1079 1079 1079 0
493 20250313 112000 19706907 1079 1079 1079 1079 0
494 20250313 111900 19706907 1079 1079 1079 1079 0
495 20250313 111800 19706907 1079 1079 1079 1079 0
496 20250313 111700 19706907 1079 1079 1079 1079 0
497 20250313 111600 19706907 1079 1079 1079 1079 0
498 20250313 111500 19706907 1079 1079 1079 1079 0
499 20250313 111400 19706907 1079 1079 1079 1079 0
500 20250313 111300 19706907 1079 1079 1079 1079 0
501 20250313 111200 19706907 1079 1079 1079 1079 10
502 20250313 111100 19696117 1081 1081 1081 1081 0
503 20250313 111000 19696117 1081 1081 1081 1081 100
504 20250313 110900 19588017 1082 1082 1082 1082 0
505 20250313 110800 19588017 1082 1082 1082 1082 0
506 20250313 110700 19588017 1082 1082 1082 1082 0
507 20250313 110600 19588017 1082 1082 1082 1082 0
508 20250313 110500 19588017 1082 1082 1082 1082 0
509 20250313 110400 19588017 1082 1082 1082 1082 0
510 20250313 110300 19588017 1082 1082 1082 1082 0
511 20250313 110200 19588017 1082 1082 1082 1082 0
512 20250313 110100 19588017 1082 1082 1082 1082 0
513 20250313 110000 19588017 1082 1082 1082 1082 0
514 20250313 105900 19588017 1082 1069 1082 1067 2560
515 20250313 105800 16840143 1069 1069 1069 1069 0
516 20250313 105700 16840143 1069 1069 1069 1069 0
517 20250313 105600 16840143 1069 1069 1069 1069 0
518 20250313 105500 16840143 1069 1069 1069 1069 0
519 20250313 105400 16840143 1069 1069 1069 1069 0
520 20250313 105300 16840143 1069 1069 1069 1069 0
521 20250313 105200 16840143 1069 1069 1069 1069 0
522 20250313 105100 16840143 1069 1074 1074 1066 2752
523 20250313 105000 13890514 1084 1084 1084 1084 0
524 20250313 104900 13890514 1084 1084 1084 1084 0
525 20250313 104800 13890514 1084 1084 1084 1084 0
526 20250313 104700 13890514 1084 1084 1084 1084 0
527 20250313 104600 13890514 1084 1074 1084 1074 1000
528 20250313 104500 12812968 1081 1081 1081 1081 2
529 20250313 104400 12810806 1073 1074 1074 1073 300
530 20250313 104300 12488888 1074 1074 1074 1074 0
531 20250313 104200 12488888 1074 1074 1074 1074 4
532 20250313 104100 12484592 1080 1080 1080 1080 0
533 20250313 104000 12484592 1080 1080 1080 1080 0
534 20250313 103900 12484592 1080 1080 1080 1080 4
535 20250313 103800 12480272 1081 1081 1081 1081 0
536 20250313 103700 12480272 1081 1081 1081 1081 0
537 20250313 103600 12480272 1081 1073 1081 1073 2
538 20250313 103500 12478118 1073 1073 1073 1073 0
539 20250313 103400 12478118 1073 1075 1075 1073 80
540 20250313 103300 12392157 1081 1081 1081 1081 0
541 20250313 103200 12392157 1081 1081 1081 1081 0
542 20250313 103100 12392157 1081 1081 1081 1081 0
543 20250313 103000 12392157 1081 1081 1081 1081 0
544 20250313 102900 12392157 1081 1081 1081 1081 0
545 20250313 102800 12392157 1081 1081 1081 1081 0
546 20250313 102700 12392157 1081 1081 1081 1081 0
547 20250313 102600 12392157 1081 1081 1081 1081 0
548 20250313 102500 12392157 1081 1081 1081 1081 0
549 20250313 102400 12392157 1081 1081 1081 1081 0
550 20250313 102300 12392157 1081 1081 1081 1081 10
551 20250313 102200 12381347 1081 1081 1081 1081 0
552 20250313 102100 12381347 1081 1081 1081 1081 0
553 20250313 102000 12381347 1081 1081 1081 1081 4
554 20250313 101900 12377023 1081 1081 1081 1081 0
555 20250313 101800 12377023 1081 1081 1081 1081 0
556 20250313 101700 12377023 1081 1081 1081 1081 0
557 20250313 101600 12377023 1081 1075 1081 1075 1304
558 20250313 101500 10975199 1083 1083 1083 1083 0
559 20250313 101400 10975199 1083 1083 1083 1083 0
560 20250313 101300 10975199 1083 1083 1083 1083 0
561 20250313 101200 10975199 1083 1083 1083 1083 0
562 20250313 101100 10975199 1083 1083 1083 1083 11
563 20250313 101000 10963286 1087 1087 1087 1087 0
564 20250313 100900 10963286 1087 1087 1087 1087 0
565 20250313 100800 10963286 1087 1087 1087 1087 0
566 20250313 100700 10963286 1087 1087 1087 1087 0
567 20250313 100600 10963286 1087 1087 1087 1087 0
568 20250313 100500 10963286 1087 1087 1087 1087 4
569 20250313 100400 10958938 1075 1079 1079 1075 1746
570 20250313 100300 9080775 1079 1079 1079 1079 0
571 20250313 100200 9080775 1079 1079 1079 1079 12
572 20250313 100100 9067827 1093 1093 1093 1093 0
573 20250313 100000 9067827 1093 1093 1093 1093 0
574 20250313 095900 9067827 1093 1093 1093 1093 0
575 20250313 095800 9067827 1093 1093 1093 1093 0
576 20250313 095700 9067827 1093 1093 1093 1093 0
577 20250313 095600 9067827 1093 1093 1093 1093 0
578 20250313 095500 9067827 1093 1086 1093 1086 50
579 20250313 095400 9013199 1097 1097 1097 1097 0
580 20250313 095300 9013199 1097 1097 1097 1097 0
581 20250313 095200 9013199 1097 1097 1097 1097 0
582 20250313 095100 9013199 1097 1097 1097 1097 0
583 20250313 095000 9013199 1097 1097 1097 1097 0
584 20250313 094900 9013199 1097 1097 1097 1097 0
585 20250313 094800 9013199 1097 1097 1097 1097 0
586 20250313 094700 9013199 1097 1097 1097 1097 0
587 20250313 094600 9013199 1097 1097 1097 1097 0
588 20250313 094500 9013199 1097 1097 1097 1097 0
589 20250313 094400 9013199 1097 1097 1097 1097 0
590 20250313 094300 9013199 1097 1095 1097 1095 2
591 20250313 094200 9011007 1098 1098 1098 1098 0
592 20250313 094100 9011007 1098 1098 1098 1098 0
593 20250313 094000 9011007 1098 1098 1098 1098 0
594 20250313 093900 9011007 1098 1098 1098 1098 0
595 20250313 093800 9011007 1098 1098 1098 1098 0
596 20250313 093700 9011007 1098 1098 1098 1098 50
597 20250313 093600 8956107 1098 1098 1098 1098 1
598 20250313 093500 8955009 1100 1100 1100 1100 0
599 20250313 093400 8955009 1100 1100 1100 1100 0
600 20250313 093300 8955009 1100 1100 1100 1100 0
601 20250313 093200 8955009 1100 1076 1100 1075 402
602 20250313 093100 8520884 1087 1087 1087 1087 0
603 20250313 093000 8520884 1087 1087 1087 1087 4
604 20250313 092900 8516536 1075 1076 1076 1075 2000
605 20250313 092800 6366447 1075 1075 1075 1075 204
606 20250313 092700 6147147 1075 1078 1078 1075 3537
607 20250313 092600 2344706 1076 1080 1080 1076 500
608 20250313 092500 1806293 1078 1078 1078 1078 0
609 20250313 092400 1806293 1078 1078 1078 1078 0
610 20250313 092300 1806293 1078 1078 1078 1078 0
611 20250313 092200 1806293 1078 1078 1078 1078 1
612 20250313 092100 1805215 1077 1081 1088 1077 169
613 20250313 092000 1621972 1088 1088 1088 1088 0
614 20250313 091900 1621972 1088 1076 1088 1075 326
615 20250313 091800 1269582 1082 1082 1082 1082 0
616 20250313 091700 1269582 1082 1082 1082 1082 0
617 20250313 091600 1269582 1082 1082 1082 1082 0
618 20250313 091500 1269582 1082 1082 1082 1082 0
619 20250313 091400 1269582 1082 1082 1082 1082 0
620 20250313 091300 1269582 1082 1095 1095 1082 560
621 20250313 091200 660670 1095 1095 1095 1095 0
622 20250313 091100 660670 1095 1095 1095 1095 43
623 20250313 091000 613585 1095 1095 1095 1095 43
624 20250313 090900 566500 1100 1100 1100 1100 0
625 20250313 090800 566500 1100 1100 1100 1100 2
626 20250313 090700 564300 1100 1100 1100 1100 0
627 20250313 090600 564300 1100 1100 1100 1100 0
628 20250313 090500 564300 1100 1100 1100 1100 0
629 20250313 090400 564300 1100 1100 1100 1100 350
630 20250313 090300 179300 1100 1100 1100 1100 0
631 20250313 090200 179300 1100 1100 1100 1100 0
632 20250313 090100 179300 1100 1100 1100 1100 52
633 20250313 090000 122100 1100 1100 1100 1100 111