Update 2025-03-13 3595 candle_min
This commit is contained in:
633
044960/min/candle-20250313.csv
Normal file
633
044960/min/candle-20250313.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,193000,173712780,4350,4350,4350,4350,0
|
||||
20250313,192900,173712780,4350,4350,4350,4350,0
|
||||
20250313,192800,173712780,4350,4350,4350,4350,0
|
||||
20250313,192700,173712780,4350,4350,4350,4350,0
|
||||
20250313,192600,173712780,4350,4350,4350,4350,0
|
||||
20250313,192500,173712780,4350,4350,4350,4350,0
|
||||
20250313,192400,173712780,4350,4350,4350,4350,0
|
||||
20250313,192300,173712780,4350,4350,4350,4350,0
|
||||
20250313,192200,173712780,4350,4350,4350,4350,0
|
||||
20250313,192100,173712780,4350,4350,4350,4350,0
|
||||
20250313,192000,173712780,4350,4350,4350,4350,0
|
||||
20250313,191900,173712780,4350,4350,4350,4350,0
|
||||
20250313,191800,173712780,4350,4350,4350,4350,0
|
||||
20250313,191700,173712780,4350,4350,4350,4350,0
|
||||
20250313,191600,173712780,4350,4350,4350,4350,0
|
||||
20250313,191500,173712780,4350,4350,4350,4350,0
|
||||
20250313,191400,173712780,4350,4350,4350,4350,0
|
||||
20250313,191300,173712780,4350,4350,4350,4350,0
|
||||
20250313,191200,173712780,4350,4350,4350,4350,0
|
||||
20250313,191100,173712780,4350,4350,4350,4350,0
|
||||
20250313,191000,173712780,4350,4350,4350,4350,0
|
||||
20250313,190900,173712780,4350,4350,4350,4350,0
|
||||
20250313,190800,173712780,4350,4350,4350,4350,0
|
||||
20250313,190700,173712780,4350,4350,4350,4350,0
|
||||
20250313,190600,173712780,4350,4350,4350,4350,0
|
||||
20250313,190500,173712780,4350,4350,4350,4350,0
|
||||
20250313,190400,173712780,4350,4350,4350,4350,0
|
||||
20250313,190300,173712780,4350,4350,4350,4350,0
|
||||
20250313,190200,173712780,4350,4350,4350,4350,0
|
||||
20250313,190100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,190000,173712780,4350,4350,4350,4350,0
|
||||
20250313,185900,173712780,4350,4350,4350,4350,0
|
||||
20250313,185800,173712780,4350,4350,4350,4350,0
|
||||
20250313,185700,173712780,4350,4350,4350,4350,0
|
||||
20250313,185600,173712780,4350,4350,4350,4350,0
|
||||
20250313,185500,173712780,4350,4350,4350,4350,0
|
||||
20250313,185400,173712780,4350,4350,4350,4350,0
|
||||
20250313,185300,173712780,4350,4350,4350,4350,0
|
||||
20250313,185200,173712780,4350,4350,4350,4350,0
|
||||
20250313,185100,173712780,4350,4350,4350,4350,0
|
||||
20250313,185000,173712780,4350,4350,4350,4350,0
|
||||
20250313,184900,173712780,4350,4350,4350,4350,0
|
||||
20250313,184800,173712780,4350,4350,4350,4350,0
|
||||
20250313,184700,173712780,4350,4350,4350,4350,0
|
||||
20250313,184600,173712780,4350,4350,4350,4350,0
|
||||
20250313,184500,173712780,4350,4350,4350,4350,0
|
||||
20250313,184400,173712780,4350,4350,4350,4350,0
|
||||
20250313,184300,173712780,4350,4350,4350,4350,0
|
||||
20250313,184200,173712780,4350,4350,4350,4350,0
|
||||
20250313,184100,173712780,4350,4350,4350,4350,0
|
||||
20250313,184000,173712780,4350,4350,4350,4350,0
|
||||
20250313,183900,173712780,4350,4350,4350,4350,0
|
||||
20250313,183800,173712780,4350,4350,4350,4350,0
|
||||
20250313,183700,173712780,4350,4350,4350,4350,0
|
||||
20250313,183600,173712780,4350,4350,4350,4350,0
|
||||
20250313,183500,173712780,4350,4350,4350,4350,0
|
||||
20250313,183400,173712780,4350,4350,4350,4350,0
|
||||
20250313,183300,173712780,4350,4350,4350,4350,0
|
||||
20250313,183200,173712780,4350,4350,4350,4350,0
|
||||
20250313,183100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,183000,173712780,4350,4350,4350,4350,0
|
||||
20250313,182900,173712780,4350,4350,4350,4350,0
|
||||
20250313,182800,173712780,4350,4350,4350,4350,0
|
||||
20250313,182700,173712780,4350,4350,4350,4350,0
|
||||
20250313,182600,173712780,4350,4350,4350,4350,0
|
||||
20250313,182500,173712780,4350,4350,4350,4350,0
|
||||
20250313,182400,173712780,4350,4350,4350,4350,0
|
||||
20250313,182300,173712780,4350,4350,4350,4350,0
|
||||
20250313,182200,173712780,4350,4350,4350,4350,0
|
||||
20250313,182100,173712780,4350,4350,4350,4350,0
|
||||
20250313,182000,173712780,4350,4350,4350,4350,0
|
||||
20250313,181900,173712780,4350,4350,4350,4350,0
|
||||
20250313,181800,173712780,4350,4350,4350,4350,0
|
||||
20250313,181700,173712780,4350,4350,4350,4350,0
|
||||
20250313,181600,173712780,4350,4350,4350,4350,0
|
||||
20250313,181500,173712780,4350,4350,4350,4350,0
|
||||
20250313,181400,173712780,4350,4350,4350,4350,0
|
||||
20250313,181300,173712780,4350,4350,4350,4350,0
|
||||
20250313,181200,173712780,4350,4350,4350,4350,0
|
||||
20250313,181100,173712780,4350,4350,4350,4350,0
|
||||
20250313,181000,173712780,4350,4350,4350,4350,0
|
||||
20250313,180900,173712780,4350,4350,4350,4350,0
|
||||
20250313,180800,173712780,4350,4350,4350,4350,0
|
||||
20250313,180700,173712780,4350,4350,4350,4350,0
|
||||
20250313,180600,173712780,4350,4350,4350,4350,0
|
||||
20250313,180500,173712780,4350,4350,4350,4350,0
|
||||
20250313,180400,173712780,4350,4350,4350,4350,0
|
||||
20250313,180300,173712780,4350,4350,4350,4350,0
|
||||
20250313,180200,173712780,4350,4350,4350,4350,0
|
||||
20250313,180100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,180000,173712780,4350,4350,4350,4350,0
|
||||
20250313,175900,173712780,4350,4350,4350,4350,0
|
||||
20250313,175800,173712780,4350,4350,4350,4350,0
|
||||
20250313,175700,173712780,4350,4350,4350,4350,0
|
||||
20250313,175600,173712780,4350,4350,4350,4350,0
|
||||
20250313,175500,173712780,4350,4350,4350,4350,0
|
||||
20250313,175400,173712780,4350,4350,4350,4350,0
|
||||
20250313,175300,173712780,4350,4350,4350,4350,0
|
||||
20250313,175200,173712780,4350,4350,4350,4350,0
|
||||
20250313,175100,173712780,4350,4350,4350,4350,0
|
||||
20250313,175000,173712780,4350,4350,4350,4350,0
|
||||
20250313,174900,173712780,4350,4350,4350,4350,0
|
||||
20250313,174800,173712780,4350,4350,4350,4350,0
|
||||
20250313,174700,173712780,4350,4350,4350,4350,0
|
||||
20250313,174600,173712780,4350,4350,4350,4350,0
|
||||
20250313,174500,173712780,4350,4350,4350,4350,0
|
||||
20250313,174400,173712780,4350,4350,4350,4350,0
|
||||
20250313,174300,173712780,4350,4350,4350,4350,0
|
||||
20250313,174200,173712780,4350,4350,4350,4350,0
|
||||
20250313,174100,173712780,4350,4350,4350,4350,0
|
||||
20250313,174000,173712780,4350,4350,4350,4350,0
|
||||
20250313,173900,173712780,4350,4350,4350,4350,0
|
||||
20250313,173800,173712780,4350,4350,4350,4350,0
|
||||
20250313,173700,173712780,4350,4350,4350,4350,0
|
||||
20250313,173600,173712780,4350,4350,4350,4350,0
|
||||
20250313,173500,173712780,4350,4350,4350,4350,0
|
||||
20250313,173400,173712780,4350,4350,4350,4350,0
|
||||
20250313,173300,173712780,4350,4350,4350,4350,0
|
||||
20250313,173200,173712780,4350,4350,4350,4350,0
|
||||
20250313,173100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,173000,173712780,4350,4350,4350,4350,0
|
||||
20250313,172900,173712780,4350,4350,4350,4350,0
|
||||
20250313,172800,173712780,4350,4350,4350,4350,0
|
||||
20250313,172700,173712780,4350,4350,4350,4350,0
|
||||
20250313,172600,173712780,4350,4350,4350,4350,0
|
||||
20250313,172500,173712780,4350,4350,4350,4350,0
|
||||
20250313,172400,173712780,4350,4350,4350,4350,0
|
||||
20250313,172300,173712780,4350,4350,4350,4350,0
|
||||
20250313,172200,173712780,4350,4350,4350,4350,0
|
||||
20250313,172100,173712780,4350,4350,4350,4350,0
|
||||
20250313,172000,173712780,4350,4350,4350,4350,0
|
||||
20250313,171900,173712780,4350,4350,4350,4350,0
|
||||
20250313,171800,173712780,4350,4350,4350,4350,0
|
||||
20250313,171700,173712780,4350,4350,4350,4350,0
|
||||
20250313,171600,173712780,4350,4350,4350,4350,0
|
||||
20250313,171500,173712780,4350,4350,4350,4350,0
|
||||
20250313,171400,173712780,4350,4350,4350,4350,0
|
||||
20250313,171300,173712780,4350,4350,4350,4350,0
|
||||
20250313,171200,173712780,4350,4350,4350,4350,0
|
||||
20250313,171100,173712780,4350,4350,4350,4350,0
|
||||
20250313,171000,173712780,4350,4350,4350,4350,0
|
||||
20250313,170900,173712780,4350,4350,4350,4350,0
|
||||
20250313,170800,173712780,4350,4350,4350,4350,0
|
||||
20250313,170700,173712780,4350,4350,4350,4350,0
|
||||
20250313,170600,173712780,4350,4350,4350,4350,0
|
||||
20250313,170500,173712780,4350,4350,4350,4350,0
|
||||
20250313,170400,173712780,4350,4350,4350,4350,0
|
||||
20250313,170300,173712780,4350,4350,4350,4350,0
|
||||
20250313,170200,173712780,4350,4350,4350,4350,0
|
||||
20250313,170100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,170000,173712780,4350,4350,4350,4350,0
|
||||
20250313,165900,173712780,4350,4350,4350,4350,0
|
||||
20250313,165800,173712780,4350,4350,4350,4350,0
|
||||
20250313,165700,173712780,4350,4350,4350,4350,0
|
||||
20250313,165600,173712780,4350,4350,4350,4350,0
|
||||
20250313,165500,173712780,4350,4350,4350,4350,0
|
||||
20250313,165400,173712780,4350,4350,4350,4350,0
|
||||
20250313,165300,173712780,4350,4350,4350,4350,0
|
||||
20250313,165200,173712780,4350,4350,4350,4350,0
|
||||
20250313,165100,173712780,4350,4350,4350,4350,0
|
||||
20250313,165000,173712780,4350,4350,4350,4350,0
|
||||
20250313,164900,173712780,4350,4350,4350,4350,0
|
||||
20250313,164800,173712780,4350,4350,4350,4350,0
|
||||
20250313,164700,173712780,4350,4350,4350,4350,0
|
||||
20250313,164600,173712780,4350,4350,4350,4350,0
|
||||
20250313,164500,173712780,4350,4350,4350,4350,0
|
||||
20250313,164400,173712780,4350,4350,4350,4350,0
|
||||
20250313,164300,173712780,4350,4350,4350,4350,0
|
||||
20250313,164200,173712780,4350,4350,4350,4350,0
|
||||
20250313,164100,173712780,4350,4350,4350,4350,0
|
||||
20250313,164000,173712780,4350,4350,4350,4350,0
|
||||
20250313,163900,173712780,4350,4350,4350,4350,0
|
||||
20250313,163800,173712780,4350,4350,4350,4350,0
|
||||
20250313,163700,173712780,4350,4350,4350,4350,0
|
||||
20250313,163600,173712780,4350,4350,4350,4350,0
|
||||
20250313,163500,173712780,4350,4350,4350,4350,0
|
||||
20250313,163400,173712780,4350,4350,4350,4350,0
|
||||
20250313,163300,173712780,4350,4350,4350,4350,0
|
||||
20250313,163200,173712780,4350,4350,4350,4350,0
|
||||
20250313,163100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,163000,173712780,4350,4350,4350,4350,0
|
||||
20250313,162900,173712780,4350,4350,4350,4350,0
|
||||
20250313,162800,173712780,4350,4350,4350,4350,0
|
||||
20250313,162700,173712780,4350,4350,4350,4350,0
|
||||
20250313,162600,173712780,4350,4350,4350,4350,0
|
||||
20250313,162500,173712780,4350,4350,4350,4350,0
|
||||
20250313,162400,173712780,4350,4350,4350,4350,0
|
||||
20250313,162300,173712780,4350,4350,4350,4350,0
|
||||
20250313,162200,173712780,4350,4350,4350,4350,0
|
||||
20250313,162100,173712780,4350,4350,4350,4350,0
|
||||
20250313,162000,173712780,4350,4350,4350,4350,0
|
||||
20250313,161900,173712780,4350,4350,4350,4350,0
|
||||
20250313,161800,173712780,4350,4350,4350,4350,0
|
||||
20250313,161700,173712780,4350,4350,4350,4350,0
|
||||
20250313,161600,173712780,4350,4350,4350,4350,0
|
||||
20250313,161500,173712780,4350,4350,4350,4350,0
|
||||
20250313,161400,173712780,4350,4350,4350,4350,0
|
||||
20250313,161300,173712780,4350,4350,4350,4350,0
|
||||
20250313,161200,173712780,4350,4350,4350,4350,0
|
||||
20250313,161100,173712780,4350,4350,4350,4350,0
|
||||
20250313,161000,173712780,4350,4350,4350,4350,0
|
||||
20250313,160900,173712780,4350,4350,4350,4350,0
|
||||
20250313,160800,173712780,4350,4350,4350,4350,0
|
||||
20250313,160700,173712780,4350,4350,4350,4350,0
|
||||
20250313,160600,173712780,4350,4350,4350,4350,0
|
||||
20250313,160500,173712780,4350,4350,4350,4350,0
|
||||
20250313,160400,173712780,4350,4350,4350,4350,0
|
||||
20250313,160300,173712780,4350,4350,4350,4350,0
|
||||
20250313,160200,173712780,4350,4350,4350,4350,0
|
||||
20250313,160100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,160000,173712780,4350,4350,4350,4350,0
|
||||
20250313,155900,173712780,4350,4350,4350,4350,0
|
||||
20250313,155800,173712780,4350,4350,4350,4350,0
|
||||
20250313,155700,173712780,4350,4350,4350,4350,0
|
||||
20250313,155600,173712780,4350,4350,4350,4350,0
|
||||
20250313,155500,173712780,4350,4350,4350,4350,0
|
||||
20250313,155400,173712780,4350,4350,4350,4350,0
|
||||
20250313,155300,173712780,4350,4350,4350,4350,0
|
||||
20250313,155200,173712780,4350,4350,4350,4350,0
|
||||
20250313,155100,173712780,4350,4350,4350,4350,0
|
||||
20250313,155000,173712780,4350,4350,4350,4350,0
|
||||
20250313,154900,173712780,4350,4350,4350,4350,0
|
||||
20250313,154800,173712780,4350,4350,4350,4350,0
|
||||
20250313,154700,173712780,4350,4350,4350,4350,0
|
||||
20250313,154600,173712780,4350,4350,4350,4350,0
|
||||
20250313,154500,173712780,4350,4350,4350,4350,0
|
||||
20250313,154400,173712780,4350,4350,4350,4350,0
|
||||
20250313,154300,173712780,4350,4350,4350,4350,0
|
||||
20250313,154200,173712780,4350,4350,4350,4350,0
|
||||
20250313,154100,173712780,4350,4350,4350,4350,0
|
||||
20250313,154000,173712780,4350,4350,4350,4350,0
|
||||
20250313,153900,173712780,4350,4350,4350,4350,0
|
||||
20250313,153800,173712780,4350,4350,4350,4350,0
|
||||
20250313,153700,173712780,4350,4350,4350,4350,0
|
||||
20250313,153600,173712780,4350,4350,4350,4350,0
|
||||
20250313,153500,173712780,4350,4350,4350,4350,0
|
||||
20250313,153400,173712780,4350,4350,4350,4350,0
|
||||
20250313,153300,173712780,4350,4350,4350,4350,0
|
||||
20250313,153200,173712780,4350,4350,4350,4350,0
|
||||
20250313,153100,173712780,4350,4350,4350,4350,1535
|
||||
20250313,153000,173712780,4350,4350,4350,4350,1535
|
||||
20250313,152900,167035530,4350,4350,4350,4350,0
|
||||
20250313,152800,167035530,4350,4350,4350,4350,0
|
||||
20250313,152700,167035530,4350,4350,4350,4350,0
|
||||
20250313,152600,167035530,4350,4350,4350,4350,0
|
||||
20250313,152500,167035530,4350,4350,4350,4350,0
|
||||
20250313,152400,167035530,4350,4350,4350,4350,0
|
||||
20250313,152300,167035530,4350,4350,4350,4350,0
|
||||
20250313,152200,167035530,4350,4350,4350,4350,0
|
||||
20250313,152100,167035530,4350,4350,4350,4350,0
|
||||
20250313,152000,167035530,4350,4350,4350,4350,0
|
||||
20250313,151900,167035530,4350,4345,4350,4345,559
|
||||
20250313,151800,164606665,4355,4355,4355,4355,0
|
||||
20250313,151700,164606665,4355,4355,4355,4355,0
|
||||
20250313,151600,164606665,4355,4355,4355,4355,0
|
||||
20250313,151500,164606665,4355,4355,4355,4355,0
|
||||
20250313,151400,164606665,4355,4355,4355,4355,0
|
||||
20250313,151300,164606665,4355,4355,4355,4355,0
|
||||
20250313,151200,164606665,4355,4350,4355,4345,216
|
||||
20250313,151100,163668000,4350,4350,4355,4350,2696
|
||||
20250313,151000,151940395,4350,4350,4350,4350,0
|
||||
20250313,150900,151940395,4350,4350,4350,4350,40
|
||||
20250313,150800,151766395,4355,4355,4355,4355,1
|
||||
20250313,150700,151762040,4350,4350,4350,4350,0
|
||||
20250313,150600,151762040,4350,4350,4350,4350,62
|
||||
20250313,150500,151492340,4355,4350,4355,4350,303
|
||||
20250313,150400,150173785,4350,4345,4355,4345,212
|
||||
20250313,150300,149252630,4330,4340,4340,4330,244
|
||||
20250313,150200,148196040,4340,4340,4340,4340,1993
|
||||
20250313,150100,139546420,4340,4340,4340,4340,10
|
||||
20250313,150000,139503020,4340,4340,4340,4340,0
|
||||
20250313,145900,139503020,4340,4340,4340,4340,25
|
||||
20250313,145800,139394520,4340,4340,4340,4340,0
|
||||
20250313,145700,139394520,4340,4340,4340,4340,0
|
||||
20250313,145600,139394520,4340,4340,4340,4340,0
|
||||
20250313,145500,139394520,4340,4340,4340,4340,1
|
||||
20250313,145400,139390180,4335,4340,4340,4335,166
|
||||
20250313,145300,138670245,4345,4345,4345,4345,0
|
||||
20250313,145200,138670245,4345,4345,4345,4345,0
|
||||
20250313,145100,138670245,4345,4345,4345,4345,0
|
||||
20250313,145000,138670245,4345,4345,4345,4345,0
|
||||
20250313,144900,138670245,4345,4345,4345,4345,0
|
||||
20250313,144800,138670245,4345,4345,4345,4345,0
|
||||
20250313,144700,138670245,4345,4345,4345,4345,52
|
||||
20250313,144600,138444305,4340,4340,4340,4340,0
|
||||
20250313,144500,138444305,4340,4340,4340,4340,1
|
||||
20250313,144400,138439965,4345,4345,4345,4345,0
|
||||
20250313,144300,138439965,4345,4345,4345,4345,0
|
||||
20250313,144200,138439965,4345,4345,4345,4345,100
|
||||
20250313,144100,138005465,4345,4345,4345,4345,1
|
||||
20250313,144000,138001120,4340,4340,4340,4340,0
|
||||
20250313,143900,138001120,4340,4340,4340,4340,0
|
||||
20250313,143800,138001120,4340,4340,4340,4340,0
|
||||
20250313,143700,138001120,4340,4340,4340,4340,0
|
||||
20250313,143600,138001120,4340,4340,4340,4340,0
|
||||
20250313,143500,138001120,4340,4340,4340,4340,0
|
||||
20250313,143400,138001120,4340,4340,4340,4340,0
|
||||
20250313,143300,138001120,4340,4340,4340,4340,1
|
||||
20250313,143200,137996780,4345,4345,4345,4345,0
|
||||
20250313,143100,137996780,4345,4345,4345,4345,0
|
||||
20250313,143000,137996780,4345,4345,4345,4345,0
|
||||
20250313,142900,137996780,4345,4345,4345,4345,0
|
||||
20250313,142800,137996780,4345,4345,4345,4345,0
|
||||
20250313,142700,137996780,4345,4345,4345,4345,2
|
||||
20250313,142600,137988090,4330,4335,4345,4330,306
|
||||
20250313,142500,136662570,4350,4350,4350,4350,0
|
||||
20250313,142400,136662570,4350,4350,4350,4350,0
|
||||
20250313,142300,136662570,4350,4350,4350,4350,0
|
||||
20250313,142200,136662570,4350,4350,4350,4350,0
|
||||
20250313,142100,136662570,4350,4350,4350,4350,1
|
||||
20250313,142000,136658220,4330,4330,4330,4330,403
|
||||
20250313,141900,134913230,4350,4350,4350,4350,0
|
||||
20250313,141800,134913230,4350,4350,4350,4350,0
|
||||
20250313,141700,134913230,4350,4350,4350,4350,2
|
||||
20250313,141600,134904530,4350,4335,4350,4330,5647
|
||||
20250313,141500,110452890,4355,4355,4355,4355,0
|
||||
20250313,141400,110452890,4355,4355,4355,4330,152
|
||||
20250313,141300,109794640,4335,4335,4335,4335,202
|
||||
20250313,141200,108918970,4360,4360,4360,4360,0
|
||||
20250313,141100,108918970,4360,4360,4360,4360,0
|
||||
20250313,141000,108918970,4360,4360,4360,4360,0
|
||||
20250313,140900,108918970,4360,4360,4360,4360,0
|
||||
20250313,140800,108918970,4360,4360,4360,4360,0
|
||||
20250313,140700,108918970,4360,4360,4360,4360,1
|
||||
20250313,140600,108914610,4355,4355,4355,4355,300
|
||||
20250313,140500,107608110,4350,4350,4350,4350,200
|
||||
20250313,140400,106738110,4350,4350,4350,4350,0
|
||||
20250313,140300,106738110,4350,4350,4350,4350,0
|
||||
20250313,140200,106738110,4350,4350,4350,4350,0
|
||||
20250313,140100,106738110,4350,4330,4350,4330,2
|
||||
20250313,140000,106729430,4330,4335,4335,4330,200
|
||||
20250313,135900,105863380,4350,4350,4350,4350,0
|
||||
20250313,135800,105863380,4350,4350,4350,4350,0
|
||||
20250313,135700,105863380,4350,4335,4350,4330,1358
|
||||
20250313,135600,99983155,4350,4350,4350,4350,1
|
||||
20250313,135500,99978805,4335,4350,4350,4335,343
|
||||
20250313,135400,98491825,4350,4350,4350,4350,2
|
||||
20250313,135300,98483125,4350,4350,4350,4350,1
|
||||
20250313,135200,98478775,4335,4335,4335,4335,200
|
||||
20250313,135100,97611775,4340,4340,4340,4340,0
|
||||
20250313,135000,97611775,4340,4340,4340,4340,200
|
||||
20250313,134900,96743775,4340,4340,4340,4340,0
|
||||
20250313,134800,96743775,4340,4340,4340,4340,0
|
||||
20250313,134700,96743775,4340,4340,4340,4340,0
|
||||
20250313,134600,96743775,4340,4340,4340,4340,0
|
||||
20250313,134500,96743775,4340,4345,4345,4340,170
|
||||
20250313,134400,96005875,4350,4350,4350,4350,3
|
||||
20250313,134300,95992825,4350,4350,4350,4350,0
|
||||
20250313,134200,95992825,4350,4350,4350,4350,0
|
||||
20250313,134100,95992825,4350,4350,4350,4350,1
|
||||
20250313,134000,95988475,4345,4345,4345,4345,80
|
||||
20250313,133900,95640875,4340,4340,4340,4340,0
|
||||
20250313,133800,95640875,4340,4340,4340,4340,0
|
||||
20250313,133700,95640875,4340,4340,4340,4340,300
|
||||
20250313,133600,94338875,4340,4340,4340,4340,1
|
||||
20250313,133500,94334535,4330,4330,4330,4330,1
|
||||
20250313,133400,94330205,4330,4330,4330,4330,0
|
||||
20250313,133300,94330205,4330,4325,4330,4325,29
|
||||
20250313,133200,94204655,4340,4340,4340,4340,0
|
||||
20250313,133100,94204655,4340,4340,4340,4340,0
|
||||
20250313,133000,94204655,4340,4340,4340,4340,0
|
||||
20250313,132900,94204655,4340,4340,4340,4340,0
|
||||
20250313,132800,94204655,4340,4340,4340,4340,0
|
||||
20250313,132700,94204655,4340,4340,4340,4340,0
|
||||
20250313,132600,94204655,4340,4340,4340,4340,1000
|
||||
20250313,132500,89864655,4340,4340,4340,4340,0
|
||||
20250313,132400,89864655,4340,4340,4340,4340,0
|
||||
20250313,132300,89864655,4340,4340,4340,4340,0
|
||||
20250313,132200,89864655,4340,4340,4340,4340,0
|
||||
20250313,132100,89864655,4340,4340,4340,4340,0
|
||||
20250313,132000,89864655,4340,4340,4340,4340,0
|
||||
20250313,131900,89864655,4340,4340,4340,4340,0
|
||||
20250313,131800,89864655,4340,4340,4340,4340,0
|
||||
20250313,131700,89864655,4340,4340,4340,4340,0
|
||||
20250313,131600,89864655,4340,4325,4340,4325,3
|
||||
20250313,131500,89851665,4325,4325,4325,4325,0
|
||||
20250313,131400,89851665,4325,4330,4330,4325,1075
|
||||
20250313,131300,85202285,4330,4340,4340,4330,116
|
||||
20250313,131200,84699995,4330,4330,4330,4330,114
|
||||
20250313,131100,84206375,4330,4335,4335,4330,1097
|
||||
20250313,131000,79456345,4340,4340,4340,4340,1
|
||||
20250313,130900,79452005,4330,4330,4330,4330,0
|
||||
20250313,130800,79452005,4330,4330,4330,4330,1
|
||||
20250313,130700,79447675,4335,4335,4335,4335,1067
|
||||
20250313,130600,74822230,4335,4335,4335,4335,0
|
||||
20250313,130500,74822230,4335,4335,4335,4335,2
|
||||
20250313,130400,74813560,4340,4340,4340,4340,110
|
||||
20250313,130300,74336160,4345,4345,4345,4345,0
|
||||
20250313,130200,74336160,4345,4345,4345,4345,0
|
||||
20250313,130100,74336160,4345,4345,4345,4345,0
|
||||
20250313,130000,74336160,4345,4345,4345,4345,1
|
||||
20250313,125900,74331815,4340,4340,4340,4340,200
|
||||
20250313,125800,73463815,4345,4340,4345,4340,441
|
||||
20250313,125700,71549850,4345,4345,4345,4345,0
|
||||
20250313,125600,71549850,4345,4345,4345,4345,1
|
||||
20250313,125500,71545505,4345,4345,4345,4345,1
|
||||
20250313,125400,71541160,4345,4345,4345,4345,1
|
||||
20250313,125300,71536815,4345,4345,4345,4345,0
|
||||
20250313,125200,71536815,4345,4345,4345,4345,606
|
||||
20250313,125100,68903745,4350,4355,4355,4350,18
|
||||
20250313,125000,68825435,4355,4355,4355,4355,0
|
||||
20250313,124900,68825435,4355,4355,4355,4355,0
|
||||
20250313,124800,68825435,4355,4355,4355,4355,0
|
||||
20250313,124700,68825435,4355,4355,4355,4355,0
|
||||
20250313,124600,68825435,4355,4355,4355,4355,0
|
||||
20250313,124500,68825435,4355,4355,4355,4355,10
|
||||
20250313,124400,68781885,4355,4355,4355,4355,0
|
||||
20250313,124300,68781885,4355,4355,4355,4355,0
|
||||
20250313,124200,68781885,4355,4355,4355,4355,200
|
||||
20250313,124100,67910885,4360,4350,4360,4350,284
|
||||
20250313,124000,66673475,4360,4360,4360,4360,0
|
||||
20250313,123900,66673475,4360,4350,4360,4350,2
|
||||
20250313,123800,66664765,4360,4360,4360,4360,0
|
||||
20250313,123700,66664765,4360,4360,4360,4360,0
|
||||
20250313,123600,66664765,4360,4360,4360,4360,0
|
||||
20250313,123500,66664765,4360,4360,4360,4360,3
|
||||
20250313,123400,66651685,4360,4360,4360,4360,30
|
||||
20250313,123300,66520885,4360,4360,4360,4360,0
|
||||
20250313,123200,66520885,4360,4360,4360,4360,0
|
||||
20250313,123100,66520885,4360,4360,4360,4360,0
|
||||
20250313,123000,66520885,4360,4360,4360,4360,0
|
||||
20250313,122900,66520885,4360,4360,4360,4360,1
|
||||
20250313,122800,66516525,4350,4355,4355,4350,195
|
||||
20250313,122700,65668265,4360,4360,4360,4360,0
|
||||
20250313,122600,65668265,4360,4360,4360,4360,0
|
||||
20250313,122500,65668265,4360,4360,4360,4360,0
|
||||
20250313,122400,65668265,4360,4360,4360,4360,10
|
||||
20250313,122300,65624665,4360,4360,4360,4360,0
|
||||
20250313,122200,65624665,4360,4360,4360,4360,0
|
||||
20250313,122100,65624665,4360,4360,4360,4360,0
|
||||
20250313,122000,65624665,4360,4360,4360,4360,300
|
||||
20250313,121900,64316665,4355,4355,4355,4355,0
|
||||
20250313,121800,64316665,4355,4355,4355,4355,0
|
||||
20250313,121700,64316665,4355,4355,4355,4355,0
|
||||
20250313,121600,64316665,4355,4355,4355,4355,48
|
||||
20250313,121500,64107625,4360,4360,4360,4360,0
|
||||
20250313,121400,64107625,4360,4360,4360,4360,0
|
||||
20250313,121300,64107625,4360,4360,4360,4360,0
|
||||
20250313,121200,64107625,4360,4360,4360,4360,0
|
||||
20250313,121100,64107625,4360,4360,4360,4360,0
|
||||
20250313,121000,64107625,4360,4355,4360,4355,2
|
||||
20250313,120900,64098910,4350,4350,4350,4350,0
|
||||
20250313,120800,64098910,4350,4350,4350,4350,0
|
||||
20250313,120700,64098910,4350,4355,4355,4350,76
|
||||
20250313,120600,63767935,4360,4360,4360,4360,0
|
||||
20250313,120500,63767935,4360,4360,4360,4360,0
|
||||
20250313,120400,63767935,4360,4360,4360,4360,0
|
||||
20250313,120300,63767935,4360,4360,4360,4360,0
|
||||
20250313,120200,63767935,4360,4360,4360,4360,0
|
||||
20250313,120100,63767935,4360,4360,4360,4360,1
|
||||
20250313,120000,63763575,4355,4355,4355,4355,0
|
||||
20250313,115900,63763575,4355,4355,4355,4355,0
|
||||
20250313,115800,63763575,4355,4355,4355,4355,0
|
||||
20250313,115700,63763575,4355,4355,4355,4355,0
|
||||
20250313,115600,63763575,4355,4355,4355,4355,0
|
||||
20250313,115500,63763575,4355,4355,4355,4355,0
|
||||
20250313,115400,63763575,4355,4355,4355,4355,0
|
||||
20250313,115300,63763575,4355,4355,4355,4355,0
|
||||
20250313,115200,63763575,4355,4355,4355,4355,0
|
||||
20250313,115100,63763575,4355,4355,4355,4355,0
|
||||
20250313,115000,63763575,4355,4355,4355,4355,0
|
||||
20250313,114900,63763575,4355,4355,4355,4355,0
|
||||
20250313,114800,63763575,4355,4355,4355,4355,0
|
||||
20250313,114700,63763575,4355,4355,4355,4355,0
|
||||
20250313,114600,63763575,4355,4355,4355,4355,0
|
||||
20250313,114500,63763575,4355,4355,4355,4355,0
|
||||
20250313,114400,63763575,4355,4355,4355,4355,0
|
||||
20250313,114300,63763575,4355,4355,4355,4355,0
|
||||
20250313,114200,63763575,4355,4355,4355,4355,22
|
||||
20250313,114100,63667765,4355,4355,4355,4355,0
|
||||
20250313,114000,63667765,4355,4355,4355,4355,0
|
||||
20250313,113900,63667765,4355,4355,4355,4355,0
|
||||
20250313,113800,63667765,4355,4355,4355,4355,377
|
||||
20250313,113700,62025930,4360,4360,4360,4360,1
|
||||
20250313,113600,62021570,4375,4375,4375,4375,0
|
||||
20250313,113500,62021570,4375,4375,4375,4375,0
|
||||
20250313,113400,62021570,4375,4375,4375,4375,0
|
||||
20250313,113300,62021570,4375,4375,4375,4375,0
|
||||
20250313,113200,62021570,4375,4375,4375,4375,0
|
||||
20250313,113100,62021570,4375,4375,4375,4375,234
|
||||
20250313,113000,60997820,4375,4375,4375,4375,0
|
||||
20250313,112900,60997820,4375,4375,4375,4375,0
|
||||
20250313,112800,60997820,4375,4375,4375,4375,0
|
||||
20250313,112700,60997820,4375,4375,4375,4375,0
|
||||
20250313,112600,60997820,4375,4375,4375,4375,0
|
||||
20250313,112500,60997820,4375,4375,4375,4375,0
|
||||
20250313,112400,60997820,4375,4375,4375,4375,0
|
||||
20250313,112300,60997820,4375,4375,4375,4375,0
|
||||
20250313,112200,60997820,4375,4375,4375,4375,0
|
||||
20250313,112100,60997820,4375,4375,4375,4375,0
|
||||
20250313,112000,60997820,4375,4375,4375,4375,0
|
||||
20250313,111900,60997820,4375,4375,4375,4375,0
|
||||
20250313,111800,60997820,4375,4355,4375,4355,68
|
||||
20250313,111700,60701660,4375,4375,4375,4375,0
|
||||
20250313,111600,60701660,4375,4375,4375,4375,0
|
||||
20250313,111500,60701660,4375,4375,4375,4375,0
|
||||
20250313,111400,60701660,4375,4355,4375,4355,2
|
||||
20250313,111300,60692930,4355,4355,4355,4355,11
|
||||
20250313,111200,60645025,4355,4360,4360,4355,263
|
||||
20250313,111100,59499650,4360,4360,4360,4360,20
|
||||
20250313,111000,59412450,4365,4365,4365,4365,0
|
||||
20250313,110900,59412450,4365,4365,4365,4365,0
|
||||
20250313,110800,59412450,4365,4365,4365,4365,1
|
||||
20250313,110700,59408085,4360,4365,4365,4360,25
|
||||
20250313,110600,59298965,4375,4375,4375,4375,0
|
||||
20250313,110500,59298965,4375,4375,4375,4375,0
|
||||
20250313,110400,59298965,4375,4375,4375,4375,0
|
||||
20250313,110300,59298965,4375,4375,4375,4375,0
|
||||
20250313,110200,59298965,4375,4375,4375,4375,0
|
||||
20250313,110100,59298965,4375,4375,4375,4375,0
|
||||
20250313,110000,59298965,4375,4375,4375,4375,0
|
||||
20250313,105900,59298965,4375,4375,4375,4375,0
|
||||
20250313,105800,59298965,4375,4375,4375,4375,0
|
||||
20250313,105700,59298965,4375,4375,4375,4375,0
|
||||
20250313,105600,59298965,4375,4375,4375,4375,0
|
||||
20250313,105500,59298965,4375,4375,4375,4375,1
|
||||
20250313,105400,59294590,4365,4365,4365,4365,0
|
||||
20250313,105300,59294590,4365,4365,4365,4365,0
|
||||
20250313,105200,59294590,4365,4365,4365,4365,0
|
||||
20250313,105100,59294590,4365,4365,4365,4365,0
|
||||
20250313,105000,59294590,4365,4365,4365,4365,23
|
||||
20250313,104900,59194195,4375,4375,4375,4375,0
|
||||
20250313,104800,59194195,4375,4375,4375,4375,0
|
||||
20250313,104700,59194195,4375,4375,4375,4375,0
|
||||
20250313,104600,59194195,4375,4375,4375,4375,0
|
||||
20250313,104500,59194195,4375,4375,4375,4375,0
|
||||
20250313,104400,59194195,4375,4375,4375,4375,0
|
||||
20250313,104300,59194195,4375,4375,4375,4375,0
|
||||
20250313,104200,59194195,4375,4375,4375,4375,0
|
||||
20250313,104100,59194195,4375,4375,4375,4375,0
|
||||
20250313,104000,59194195,4375,4375,4375,4375,44
|
||||
20250313,103900,59001695,4375,4375,4375,4375,0
|
||||
20250313,103800,59001695,4375,4375,4375,4375,0
|
||||
20250313,103700,59001695,4375,4375,4375,4375,0
|
||||
20250313,103600,59001695,4375,4375,4375,4375,0
|
||||
20250313,103500,59001695,4375,4375,4375,4375,0
|
||||
20250313,103400,59001695,4375,4375,4375,4375,0
|
||||
20250313,103300,59001695,4375,4375,4375,4375,0
|
||||
20250313,103200,59001695,4375,4375,4375,4375,0
|
||||
20250313,103100,59001695,4375,4375,4375,4375,0
|
||||
20250313,103000,59001695,4375,4375,4375,4375,0
|
||||
20250313,102900,59001695,4375,4375,4375,4375,2
|
||||
20250313,102800,58992945,4375,4375,4375,4375,0
|
||||
20250313,102700,58992945,4375,4375,4375,4375,0
|
||||
20250313,102600,58992945,4375,4375,4375,4375,0
|
||||
20250313,102500,58992945,4375,4375,4375,4375,0
|
||||
20250313,102400,58992945,4375,4375,4375,4375,0
|
||||
20250313,102300,58992945,4375,4375,4375,4375,0
|
||||
20250313,102200,58992945,4375,4375,4375,4375,1
|
||||
20250313,102100,58988570,4365,4365,4365,4365,0
|
||||
20250313,102000,58988570,4365,4365,4365,4365,0
|
||||
20250313,101900,58988570,4365,4365,4365,4365,0
|
||||
20250313,101800,58988570,4365,4365,4365,4365,0
|
||||
20250313,101700,58988570,4365,4365,4365,4365,0
|
||||
20250313,101600,58988570,4365,4365,4365,4365,1
|
||||
20250313,101500,58984205,4375,4375,4375,4375,0
|
||||
20250313,101400,58984205,4375,4375,4375,4375,0
|
||||
20250313,101300,58984205,4375,4375,4375,4375,0
|
||||
20250313,101200,58984205,4375,4375,4375,4375,0
|
||||
20250313,101100,58984205,4375,4375,4375,4375,0
|
||||
20250313,101000,58984205,4375,4375,4375,4375,0
|
||||
20250313,100900,58984205,4375,4375,4375,4375,1
|
||||
20250313,100800,58979830,4375,4375,4375,4375,0
|
||||
20250313,100700,58979830,4375,4375,4375,4375,2
|
||||
20250313,100600,58971080,4375,4375,4375,4375,0
|
||||
20250313,100500,58971080,4375,4375,4375,4375,0
|
||||
20250313,100400,58971080,4375,4375,4375,4375,0
|
||||
20250313,100300,58971080,4375,4375,4375,4375,0
|
||||
20250313,100200,58971080,4375,4375,4375,4375,0
|
||||
20250313,100100,58971080,4375,4375,4375,4375,0
|
||||
20250313,100000,58971080,4375,4375,4375,4375,0
|
||||
20250313,095900,58971080,4375,4375,4375,4375,1
|
||||
20250313,095800,58966705,4370,4375,4375,4370,20
|
||||
20250313,095700,58879255,4375,4375,4375,4375,0
|
||||
20250313,095600,58879255,4375,4375,4375,4375,0
|
||||
20250313,095500,58879255,4375,4375,4375,4375,0
|
||||
20250313,095400,58879255,4375,4375,4375,4375,0
|
||||
20250313,095300,58879255,4375,4375,4375,4375,0
|
||||
20250313,095200,58879255,4375,4375,4375,4375,0
|
||||
20250313,095100,58879255,4375,4375,4375,4375,0
|
||||
20250313,095000,58879255,4375,4375,4375,4375,0
|
||||
20250313,094900,58879255,4375,4375,4375,4375,1
|
||||
20250313,094800,58874880,4370,4370,4370,4370,70
|
||||
20250313,094700,58568980,4375,4375,4375,4375,57
|
||||
20250313,094600,58319605,4375,4375,4375,4375,329
|
||||
20250313,094500,56880230,4375,4375,4375,4375,0
|
||||
20250313,094400,56880230,4375,4370,4375,4370,1754
|
||||
20250313,094300,49211945,4370,4340,4370,4340,502
|
||||
20250313,094200,47033215,4345,4345,4345,4345,594
|
||||
20250313,094100,44452285,4345,4360,4360,4345,491
|
||||
20250313,094000,42317925,4340,4340,4340,4340,1292
|
||||
20250313,093900,36710645,4355,4340,4355,4335,1508
|
||||
20250313,093800,30170720,4370,4370,4370,4330,3290
|
||||
20250313,093700,15885370,4380,4380,4380,4380,0
|
||||
20250313,093600,15885370,4380,4390,4390,4380,1820
|
||||
20250313,093500,7913670,4390,4390,4390,4390,22
|
||||
20250313,093400,7817090,4390,4390,4390,4390,0
|
||||
20250313,093300,7817090,4390,4390,4390,4390,0
|
||||
20250313,093200,7817090,4390,4390,4390,4390,0
|
||||
20250313,093100,7817090,4390,4390,4390,4390,0
|
||||
20250313,093000,7817090,4390,4390,4390,4390,1
|
||||
20250313,092900,7812700,4385,4385,4385,4385,52
|
||||
20250313,092800,7584680,4385,4385,4385,4385,228
|
||||
20250313,092700,6584900,4385,4385,4385,4385,0
|
||||
20250313,092600,6584900,4385,4385,4385,4385,0
|
||||
20250313,092500,6584900,4385,4385,4385,4385,0
|
||||
20250313,092400,6584900,4385,4385,4385,4385,41
|
||||
20250313,092300,6405115,4380,4380,4380,4380,0
|
||||
20250313,092200,6405115,4380,4380,4380,4380,190
|
||||
20250313,092100,5572915,4385,4385,4385,4385,0
|
||||
20250313,092000,5572915,4385,4385,4385,4385,0
|
||||
20250313,091900,5572915,4385,4385,4385,4385,31
|
||||
20250313,091800,5436980,4380,4380,4380,4380,200
|
||||
20250313,091700,4560980,4375,4375,4375,4375,1
|
||||
20250313,091600,4556605,4385,4385,4385,4385,0
|
||||
20250313,091500,4556605,4385,4385,4385,4385,0
|
||||
20250313,091400,4556605,4385,4385,4385,4385,0
|
||||
20250313,091300,4556605,4385,4385,4385,4385,0
|
||||
20250313,091200,4556605,4385,4385,4385,4385,0
|
||||
20250313,091100,4556605,4385,4385,4385,4385,0
|
||||
20250313,091000,4556605,4385,4380,4385,4380,547
|
||||
20250313,090900,2160740,4380,4380,4380,4380,0
|
||||
20250313,090800,2160740,4380,4380,4380,4380,22
|
||||
20250313,090700,2064380,4380,4380,4380,4380,0
|
||||
20250313,090600,2064380,4380,4380,4380,4380,50
|
||||
20250313,090500,1845380,4380,4380,4380,4380,0
|
||||
20250313,090400,1845380,4380,4380,4380,4380,1
|
||||
20250313,090300,1841000,4365,4365,4365,4365,78
|
||||
20250313,090200,1500530,4380,4380,4380,4380,0
|
||||
20250313,090100,1500530,4380,4380,4380,4380,0
|
||||
20250313,090000,1500530,4380,4375,4380,4370,343
|
||||
|
Reference in New Issue
Block a user