Update 2025-03-13 3595 candle_min
This commit is contained in:
633
045300/min/candle-20250313.csv
Normal file
633
045300/min/candle-20250313.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193100,8921915,2975,2975,2975,2975,153
|
||||
20250313,193000,8921915,2975,2975,2975,2975,0
|
||||
20250313,192900,8921915,2975,2975,2975,2975,0
|
||||
20250313,192800,8921915,2975,2975,2975,2975,0
|
||||
20250313,192700,8921915,2975,2975,2975,2975,0
|
||||
20250313,192600,8921915,2975,2975,2975,2975,0
|
||||
20250313,192500,8921915,2975,2975,2975,2975,0
|
||||
20250313,192400,8921915,2975,2975,2975,2975,0
|
||||
20250313,192300,8921915,2975,2975,2975,2975,0
|
||||
20250313,192200,8921915,2975,2975,2975,2975,0
|
||||
20250313,192100,8921915,2975,2975,2975,2975,0
|
||||
20250313,192000,8921915,2975,2975,2975,2975,0
|
||||
20250313,191900,8921915,2975,2975,2975,2975,0
|
||||
20250313,191800,8921915,2975,2975,2975,2975,0
|
||||
20250313,191700,8921915,2975,2975,2975,2975,0
|
||||
20250313,191600,8921915,2975,2975,2975,2975,0
|
||||
20250313,191500,8921915,2975,2975,2975,2975,0
|
||||
20250313,191400,8921915,2975,2975,2975,2975,0
|
||||
20250313,191300,8921915,2975,2975,2975,2975,0
|
||||
20250313,191200,8921915,2975,2975,2975,2975,0
|
||||
20250313,191100,8921915,2975,2975,2975,2975,0
|
||||
20250313,191000,8921915,2975,2975,2975,2975,0
|
||||
20250313,190900,8921915,2975,2975,2975,2975,0
|
||||
20250313,190800,8921915,2975,2975,2975,2975,0
|
||||
20250313,190700,8921915,2975,2975,2975,2975,0
|
||||
20250313,190600,8921915,2975,2975,2975,2975,0
|
||||
20250313,190500,8921915,2975,2975,2975,2975,0
|
||||
20250313,190400,8921915,2975,2975,2975,2975,0
|
||||
20250313,190300,8921915,2975,2975,2975,2975,0
|
||||
20250313,190200,8921915,2975,2975,2975,2975,0
|
||||
20250313,190100,8921915,2975,2975,2975,2975,153
|
||||
20250313,190000,8921915,2975,2975,2975,2975,0
|
||||
20250313,185900,8921915,2975,2975,2975,2975,0
|
||||
20250313,185800,8921915,2975,2975,2975,2975,0
|
||||
20250313,185700,8921915,2975,2975,2975,2975,0
|
||||
20250313,185600,8921915,2975,2975,2975,2975,0
|
||||
20250313,185500,8921915,2975,2975,2975,2975,0
|
||||
20250313,185400,8921915,2975,2975,2975,2975,0
|
||||
20250313,185300,8921915,2975,2975,2975,2975,0
|
||||
20250313,185200,8921915,2975,2975,2975,2975,0
|
||||
20250313,185100,8921915,2975,2975,2975,2975,0
|
||||
20250313,185000,8921915,2975,2975,2975,2975,0
|
||||
20250313,184900,8921915,2975,2975,2975,2975,0
|
||||
20250313,184800,8921915,2975,2975,2975,2975,0
|
||||
20250313,184700,8921915,2975,2975,2975,2975,0
|
||||
20250313,184600,8921915,2975,2975,2975,2975,0
|
||||
20250313,184500,8921915,2975,2975,2975,2975,0
|
||||
20250313,184400,8921915,2975,2975,2975,2975,0
|
||||
20250313,184300,8921915,2975,2975,2975,2975,0
|
||||
20250313,184200,8921915,2975,2975,2975,2975,0
|
||||
20250313,184100,8921915,2975,2975,2975,2975,0
|
||||
20250313,184000,8921915,2975,2975,2975,2975,0
|
||||
20250313,183900,8921915,2975,2975,2975,2975,0
|
||||
20250313,183800,8921915,2975,2975,2975,2975,0
|
||||
20250313,183700,8921915,2975,2975,2975,2975,0
|
||||
20250313,183600,8921915,2975,2975,2975,2975,0
|
||||
20250313,183500,8921915,2975,2975,2975,2975,0
|
||||
20250313,183400,8921915,2975,2975,2975,2975,0
|
||||
20250313,183300,8921915,2975,2975,2975,2975,0
|
||||
20250313,183200,8921915,2975,2975,2975,2975,0
|
||||
20250313,183100,8921915,2975,2975,2975,2975,153
|
||||
20250313,183000,8921915,2975,2975,2975,2975,0
|
||||
20250313,182900,8921915,2975,2975,2975,2975,0
|
||||
20250313,182800,8921915,2975,2975,2975,2975,0
|
||||
20250313,182700,8921915,2975,2975,2975,2975,0
|
||||
20250313,182600,8921915,2975,2975,2975,2975,0
|
||||
20250313,182500,8921915,2975,2975,2975,2975,0
|
||||
20250313,182400,8921915,2975,2975,2975,2975,0
|
||||
20250313,182300,8921915,2975,2975,2975,2975,0
|
||||
20250313,182200,8921915,2975,2975,2975,2975,0
|
||||
20250313,182100,8921915,2975,2975,2975,2975,0
|
||||
20250313,182000,8921915,2975,2975,2975,2975,0
|
||||
20250313,181900,8921915,2975,2975,2975,2975,0
|
||||
20250313,181800,8921915,2975,2975,2975,2975,0
|
||||
20250313,181700,8921915,2975,2975,2975,2975,0
|
||||
20250313,181600,8921915,2975,2975,2975,2975,0
|
||||
20250313,181500,8921915,2975,2975,2975,2975,0
|
||||
20250313,181400,8921915,2975,2975,2975,2975,0
|
||||
20250313,181300,8921915,2975,2975,2975,2975,0
|
||||
20250313,181200,8921915,2975,2975,2975,2975,0
|
||||
20250313,181100,8921915,2975,2975,2975,2975,0
|
||||
20250313,181000,8921915,2975,2975,2975,2975,0
|
||||
20250313,180900,8921915,2975,2975,2975,2975,0
|
||||
20250313,180800,8921915,2975,2975,2975,2975,0
|
||||
20250313,180700,8921915,2975,2975,2975,2975,0
|
||||
20250313,180600,8921915,2975,2975,2975,2975,0
|
||||
20250313,180500,8921915,2975,2975,2975,2975,0
|
||||
20250313,180400,8921915,2975,2975,2975,2975,0
|
||||
20250313,180300,8921915,2975,2975,2975,2975,0
|
||||
20250313,180200,8921915,2975,2975,2975,2975,0
|
||||
20250313,180100,8921915,2975,2975,2975,2975,153
|
||||
20250313,180000,8921915,2975,2975,2975,2975,0
|
||||
20250313,175900,8921915,2975,2975,2975,2975,0
|
||||
20250313,175800,8921915,2975,2975,2975,2975,0
|
||||
20250313,175700,8921915,2975,2975,2975,2975,0
|
||||
20250313,175600,8921915,2975,2975,2975,2975,0
|
||||
20250313,175500,8921915,2975,2975,2975,2975,0
|
||||
20250313,175400,8921915,2975,2975,2975,2975,0
|
||||
20250313,175300,8921915,2975,2975,2975,2975,0
|
||||
20250313,175200,8921915,2975,2975,2975,2975,0
|
||||
20250313,175100,8921915,2975,2975,2975,2975,0
|
||||
20250313,175000,8921915,2975,2975,2975,2975,0
|
||||
20250313,174900,8921915,2975,2975,2975,2975,0
|
||||
20250313,174800,8921915,2975,2975,2975,2975,0
|
||||
20250313,174700,8921915,2975,2975,2975,2975,0
|
||||
20250313,174600,8921915,2975,2975,2975,2975,0
|
||||
20250313,174500,8921915,2975,2975,2975,2975,0
|
||||
20250313,174400,8921915,2975,2975,2975,2975,0
|
||||
20250313,174300,8921915,2975,2975,2975,2975,0
|
||||
20250313,174200,8921915,2975,2975,2975,2975,0
|
||||
20250313,174100,8921915,2975,2975,2975,2975,0
|
||||
20250313,174000,8921915,2975,2975,2975,2975,0
|
||||
20250313,173900,8921915,2975,2975,2975,2975,0
|
||||
20250313,173800,8921915,2975,2975,2975,2975,0
|
||||
20250313,173700,8921915,2975,2975,2975,2975,0
|
||||
20250313,173600,8921915,2975,2975,2975,2975,0
|
||||
20250313,173500,8921915,2975,2975,2975,2975,0
|
||||
20250313,173400,8921915,2975,2975,2975,2975,0
|
||||
20250313,173300,8921915,2975,2975,2975,2975,0
|
||||
20250313,173200,8921915,2975,2975,2975,2975,0
|
||||
20250313,173100,8921915,2975,2975,2975,2975,153
|
||||
20250313,173000,8921915,2975,2975,2975,2975,0
|
||||
20250313,172900,8921915,2975,2975,2975,2975,0
|
||||
20250313,172800,8921915,2975,2975,2975,2975,0
|
||||
20250313,172700,8921915,2975,2975,2975,2975,0
|
||||
20250313,172600,8921915,2975,2975,2975,2975,0
|
||||
20250313,172500,8921915,2975,2975,2975,2975,0
|
||||
20250313,172400,8921915,2975,2975,2975,2975,0
|
||||
20250313,172300,8921915,2975,2975,2975,2975,0
|
||||
20250313,172200,8921915,2975,2975,2975,2975,0
|
||||
20250313,172100,8921915,2975,2975,2975,2975,0
|
||||
20250313,172000,8921915,2975,2975,2975,2975,0
|
||||
20250313,171900,8921915,2975,2975,2975,2975,0
|
||||
20250313,171800,8921915,2975,2975,2975,2975,0
|
||||
20250313,171700,8921915,2975,2975,2975,2975,0
|
||||
20250313,171600,8921915,2975,2975,2975,2975,0
|
||||
20250313,171500,8921915,2975,2975,2975,2975,0
|
||||
20250313,171400,8921915,2975,2975,2975,2975,0
|
||||
20250313,171300,8921915,2975,2975,2975,2975,0
|
||||
20250313,171200,8921915,2975,2975,2975,2975,0
|
||||
20250313,171100,8921915,2975,2975,2975,2975,0
|
||||
20250313,171000,8921915,2975,2975,2975,2975,0
|
||||
20250313,170900,8921915,2975,2975,2975,2975,0
|
||||
20250313,170800,8921915,2975,2975,2975,2975,0
|
||||
20250313,170700,8921915,2975,2975,2975,2975,0
|
||||
20250313,170600,8921915,2975,2975,2975,2975,0
|
||||
20250313,170500,8921915,2975,2975,2975,2975,0
|
||||
20250313,170400,8921915,2975,2975,2975,2975,0
|
||||
20250313,170300,8921915,2975,2975,2975,2975,0
|
||||
20250313,170200,8921915,2975,2975,2975,2975,0
|
||||
20250313,170100,8921915,2975,2975,2975,2975,153
|
||||
20250313,170000,8921915,2975,2975,2975,2975,0
|
||||
20250313,165900,8921915,2975,2975,2975,2975,0
|
||||
20250313,165800,8921915,2975,2975,2975,2975,0
|
||||
20250313,165700,8921915,2975,2975,2975,2975,0
|
||||
20250313,165600,8921915,2975,2975,2975,2975,0
|
||||
20250313,165500,8921915,2975,2975,2975,2975,0
|
||||
20250313,165400,8921915,2975,2975,2975,2975,0
|
||||
20250313,165300,8921915,2975,2975,2975,2975,0
|
||||
20250313,165200,8921915,2975,2975,2975,2975,0
|
||||
20250313,165100,8921915,2975,2975,2975,2975,0
|
||||
20250313,165000,8921915,2975,2975,2975,2975,0
|
||||
20250313,164900,8921915,2975,2975,2975,2975,0
|
||||
20250313,164800,8921915,2975,2975,2975,2975,0
|
||||
20250313,164700,8921915,2975,2975,2975,2975,0
|
||||
20250313,164600,8921915,2975,2975,2975,2975,0
|
||||
20250313,164500,8921915,2975,2975,2975,2975,0
|
||||
20250313,164400,8921915,2975,2975,2975,2975,0
|
||||
20250313,164300,8921915,2975,2975,2975,2975,0
|
||||
20250313,164200,8921915,2975,2975,2975,2975,0
|
||||
20250313,164100,8921915,2975,2975,2975,2975,0
|
||||
20250313,164000,8921915,2975,2975,2975,2975,0
|
||||
20250313,163900,8921915,2975,2975,2975,2975,0
|
||||
20250313,163800,8921915,2975,2975,2975,2975,0
|
||||
20250313,163700,8921915,2975,2975,2975,2975,0
|
||||
20250313,163600,8921915,2975,2975,2975,2975,0
|
||||
20250313,163500,8921915,2975,2975,2975,2975,0
|
||||
20250313,163400,8921915,2975,2975,2975,2975,0
|
||||
20250313,163300,8921915,2975,2975,2975,2975,0
|
||||
20250313,163200,8921915,2975,2975,2975,2975,0
|
||||
20250313,163100,8921915,2975,2975,2975,2975,153
|
||||
20250313,163000,8921915,2975,2975,2975,2975,0
|
||||
20250313,162900,8921915,2975,2975,2975,2975,0
|
||||
20250313,162800,8921915,2975,2975,2975,2975,0
|
||||
20250313,162700,8921915,2975,2975,2975,2975,0
|
||||
20250313,162600,8921915,2975,2975,2975,2975,0
|
||||
20250313,162500,8921915,2975,2975,2975,2975,0
|
||||
20250313,162400,8921915,2975,2975,2975,2975,0
|
||||
20250313,162300,8921915,2975,2975,2975,2975,0
|
||||
20250313,162200,8921915,2975,2975,2975,2975,0
|
||||
20250313,162100,8921915,2975,2975,2975,2975,0
|
||||
20250313,162000,8921915,2975,2975,2975,2975,0
|
||||
20250313,161900,8921915,2975,2975,2975,2975,0
|
||||
20250313,161800,8921915,2975,2975,2975,2975,0
|
||||
20250313,161700,8921915,2975,2975,2975,2975,0
|
||||
20250313,161600,8921915,2975,2975,2975,2975,0
|
||||
20250313,161500,8921915,2975,2975,2975,2975,0
|
||||
20250313,161400,8921915,2975,2975,2975,2975,0
|
||||
20250313,161300,8921915,2975,2975,2975,2975,0
|
||||
20250313,161200,8921915,2975,2975,2975,2975,0
|
||||
20250313,161100,8921915,2975,2975,2975,2975,0
|
||||
20250313,161000,8921915,2975,2975,2975,2975,0
|
||||
20250313,160900,8921915,2975,2975,2975,2975,0
|
||||
20250313,160800,8921915,2975,2975,2975,2975,0
|
||||
20250313,160700,8921915,2975,2975,2975,2975,0
|
||||
20250313,160600,8921915,2975,2975,2975,2975,0
|
||||
20250313,160500,8921915,2975,2975,2975,2975,0
|
||||
20250313,160400,8921915,2975,2975,2975,2975,0
|
||||
20250313,160300,8921915,2975,2975,2975,2975,0
|
||||
20250313,160200,8921915,2975,2975,2975,2975,0
|
||||
20250313,160100,8921915,2975,2975,2975,2975,153
|
||||
20250313,160000,8921915,2975,2975,2975,2975,0
|
||||
20250313,155900,8921915,2975,2975,2975,2975,0
|
||||
20250313,155800,8921915,2975,2975,2975,2975,0
|
||||
20250313,155700,8921915,2975,2975,2975,2975,0
|
||||
20250313,155600,8921915,2975,2975,2975,2975,0
|
||||
20250313,155500,8921915,2975,2975,2975,2975,0
|
||||
20250313,155400,8921915,2975,2975,2975,2975,0
|
||||
20250313,155300,8921915,2975,2975,2975,2975,0
|
||||
20250313,155200,8921915,2975,2975,2975,2975,0
|
||||
20250313,155100,8921915,2975,2975,2975,2975,0
|
||||
20250313,155000,8921915,2975,2975,2975,2975,0
|
||||
20250313,154900,8921915,2975,2975,2975,2975,0
|
||||
20250313,154800,8921915,2975,2975,2975,2975,0
|
||||
20250313,154700,8921915,2975,2975,2975,2975,0
|
||||
20250313,154600,8921915,2975,2975,2975,2975,0
|
||||
20250313,154500,8921915,2975,2975,2975,2975,0
|
||||
20250313,154400,8921915,2975,2975,2975,2975,0
|
||||
20250313,154300,8921915,2975,2975,2975,2975,0
|
||||
20250313,154200,8921915,2975,2975,2975,2975,0
|
||||
20250313,154100,8921915,2975,2975,2975,2975,0
|
||||
20250313,154000,8921915,2975,2975,2975,2975,0
|
||||
20250313,153900,8921915,2975,2975,2975,2975,0
|
||||
20250313,153800,8921915,2975,2975,2975,2975,0
|
||||
20250313,153700,8921915,2975,2975,2975,2975,0
|
||||
20250313,153600,8921915,2975,2975,2975,2975,0
|
||||
20250313,153500,8921915,2975,2975,2975,2975,0
|
||||
20250313,153400,8921915,2975,2975,2975,2975,0
|
||||
20250313,153300,8921915,2975,2975,2975,2975,0
|
||||
20250313,153200,8921915,2975,2975,2975,2975,0
|
||||
20250313,153100,8921915,2975,2975,2975,2975,153
|
||||
20250313,153000,8921915,2975,2975,2975,2975,153
|
||||
20250313,152900,8466740,2990,2990,2990,2990,0
|
||||
20250313,152800,8466740,2990,2990,2990,2990,0
|
||||
20250313,152700,8466740,2990,2990,2990,2990,0
|
||||
20250313,152600,8466740,2990,2990,2990,2990,0
|
||||
20250313,152500,8466740,2990,2990,2990,2990,0
|
||||
20250313,152400,8466740,2990,2990,2990,2990,0
|
||||
20250313,152300,8466740,2990,2990,2990,2990,0
|
||||
20250313,152200,8466740,2990,2990,2990,2990,0
|
||||
20250313,152100,8466740,2990,2990,2990,2990,0
|
||||
20250313,152000,8466740,2990,2990,2990,2990,0
|
||||
20250313,151900,8466740,2990,2990,2990,2990,0
|
||||
20250313,151800,8466740,2990,2990,2990,2990,0
|
||||
20250313,151700,8466740,2990,2990,2990,2990,0
|
||||
20250313,151600,8466740,2990,2990,2990,2990,0
|
||||
20250313,151500,8466740,2990,2990,2990,2990,0
|
||||
20250313,151400,8466740,2990,2990,2990,2990,0
|
||||
20250313,151300,8466740,2990,2990,2990,2990,1
|
||||
20250313,151200,8463750,2985,2985,2985,2985,0
|
||||
20250313,151100,8463750,2985,2985,2985,2985,0
|
||||
20250313,151000,8463750,2985,2985,2985,2985,0
|
||||
20250313,150900,8463750,2985,2985,2985,2985,0
|
||||
20250313,150800,8463750,2985,2985,2985,2985,0
|
||||
20250313,150700,8463750,2985,2985,2985,2985,0
|
||||
20250313,150600,8463750,2985,2985,2985,2985,0
|
||||
20250313,150500,8463750,2985,2985,2985,2985,1
|
||||
20250313,150400,8460765,2990,2990,2990,2990,0
|
||||
20250313,150300,8460765,2990,2990,2990,2990,0
|
||||
20250313,150200,8460765,2990,2990,2990,2990,0
|
||||
20250313,150100,8460765,2990,2990,2990,2990,1
|
||||
20250313,150000,8457775,2980,2980,2980,2980,0
|
||||
20250313,145900,8457775,2980,2980,2980,2980,0
|
||||
20250313,145800,8457775,2980,2980,2980,2980,0
|
||||
20250313,145700,8457775,2980,2980,2980,2980,0
|
||||
20250313,145600,8457775,2980,2980,2980,2980,0
|
||||
20250313,145500,8457775,2980,2980,2980,2980,0
|
||||
20250313,145400,8457775,2980,2980,2980,2980,0
|
||||
20250313,145300,8457775,2980,2980,2980,2980,0
|
||||
20250313,145200,8457775,2980,2980,2980,2980,0
|
||||
20250313,145100,8457775,2980,2980,2980,2980,0
|
||||
20250313,145000,8457775,2980,2980,2980,2980,0
|
||||
20250313,144900,8457775,2980,2980,2980,2980,0
|
||||
20250313,144800,8457775,2980,2980,2980,2980,0
|
||||
20250313,144700,8457775,2980,2980,2980,2980,0
|
||||
20250313,144600,8457775,2980,2980,2980,2980,0
|
||||
20250313,144500,8457775,2980,2980,2980,2980,0
|
||||
20250313,144400,8457775,2980,2980,2980,2980,0
|
||||
20250313,144300,8457775,2980,2980,2980,2980,0
|
||||
20250313,144200,8457775,2980,2980,2980,2980,0
|
||||
20250313,144100,8457775,2980,2980,2980,2980,0
|
||||
20250313,144000,8457775,2980,2980,2980,2980,0
|
||||
20250313,143900,8457775,2980,2980,2980,2980,0
|
||||
20250313,143800,8457775,2980,2985,2985,2980,50
|
||||
20250313,143700,8308630,2990,2990,2990,2990,0
|
||||
20250313,143600,8308630,2990,2990,2990,2990,0
|
||||
20250313,143500,8308630,2990,2990,2990,2990,0
|
||||
20250313,143400,8308630,2990,2990,2990,2990,0
|
||||
20250313,143300,8308630,2990,2990,2990,2990,0
|
||||
20250313,143200,8308630,2990,2990,2990,2990,2
|
||||
20250313,143100,8302650,2990,2990,2990,2990,0
|
||||
20250313,143000,8302650,2990,2990,2990,2990,0
|
||||
20250313,142900,8302650,2990,2990,2990,2990,0
|
||||
20250313,142800,8302650,2990,2990,2990,2990,0
|
||||
20250313,142700,8302650,2990,2990,2990,2990,0
|
||||
20250313,142600,8302650,2990,2990,2990,2990,0
|
||||
20250313,142500,8302650,2990,2990,2990,2990,0
|
||||
20250313,142400,8302650,2990,2990,2990,2990,0
|
||||
20250313,142300,8302650,2990,2990,2990,2990,0
|
||||
20250313,142200,8302650,2990,2990,2990,2990,0
|
||||
20250313,142100,8302650,2990,2990,2990,2990,0
|
||||
20250313,142000,8302650,2990,2990,2990,2990,0
|
||||
20250313,141900,8302650,2990,2990,2990,2990,0
|
||||
20250313,141800,8302650,2990,2990,2990,2990,0
|
||||
20250313,141700,8302650,2990,2990,2990,2990,0
|
||||
20250313,141600,8302650,2990,2990,2990,2990,0
|
||||
20250313,141500,8302650,2990,2990,2990,2990,0
|
||||
20250313,141400,8302650,2990,2990,2990,2990,0
|
||||
20250313,141300,8302650,2990,2990,2990,2990,0
|
||||
20250313,141200,8302650,2990,2990,2990,2990,0
|
||||
20250313,141100,8302650,2990,2990,2990,2990,0
|
||||
20250313,141000,8302650,2990,2990,2990,2990,0
|
||||
20250313,140900,8302650,2990,2990,2990,2990,0
|
||||
20250313,140800,8302650,2990,2990,2990,2990,0
|
||||
20250313,140700,8302650,2990,2990,2990,2990,0
|
||||
20250313,140600,8302650,2990,2990,2990,2990,0
|
||||
20250313,140500,8302650,2990,2990,2990,2990,0
|
||||
20250313,140400,8302650,2990,2990,2990,2990,0
|
||||
20250313,140300,8302650,2990,2990,2990,2990,0
|
||||
20250313,140200,8302650,2990,2990,2990,2990,0
|
||||
20250313,140100,8302650,2990,2990,2990,2990,0
|
||||
20250313,140000,8302650,2990,2990,2990,2990,0
|
||||
20250313,135900,8302650,2990,2990,2990,2990,0
|
||||
20250313,135800,8302650,2990,2990,2990,2990,0
|
||||
20250313,135700,8302650,2990,2990,2990,2990,1
|
||||
20250313,135600,8299660,2990,2990,2990,2990,0
|
||||
20250313,135500,8299660,2990,2990,2990,2990,0
|
||||
20250313,135400,8299660,2990,2990,2990,2990,0
|
||||
20250313,135300,8299660,2990,2990,2990,2990,1
|
||||
20250313,135200,8296670,2990,2990,2990,2990,0
|
||||
20250313,135100,8296670,2990,2990,2990,2990,0
|
||||
20250313,135000,8296670,2990,2990,2990,2990,0
|
||||
20250313,134900,8296670,2990,2990,2990,2990,0
|
||||
20250313,134800,8296670,2990,2990,2990,2990,0
|
||||
20250313,134700,8296670,2990,2990,2990,2990,0
|
||||
20250313,134600,8296670,2990,2985,2990,2985,19
|
||||
20250313,134500,8239885,2990,2990,2990,2990,0
|
||||
20250313,134400,8239885,2990,2990,2990,2990,0
|
||||
20250313,134300,8239885,2990,2990,2990,2990,0
|
||||
20250313,134200,8239885,2990,2990,2990,2990,0
|
||||
20250313,134100,8239885,2990,2990,2990,2990,0
|
||||
20250313,134000,8239885,2990,2990,2990,2990,0
|
||||
20250313,133900,8239885,2990,2990,2990,2990,0
|
||||
20250313,133800,8239885,2990,2990,2990,2990,0
|
||||
20250313,133700,8239885,2990,2990,2990,2990,0
|
||||
20250313,133600,8239885,2990,2990,2990,2990,0
|
||||
20250313,133500,8239885,2990,2990,2990,2990,0
|
||||
20250313,133400,8239885,2990,2990,2990,2990,0
|
||||
20250313,133300,8239885,2990,2990,2990,2990,0
|
||||
20250313,133200,8239885,2990,2990,2990,2990,0
|
||||
20250313,133100,8239885,2990,2990,2990,2990,0
|
||||
20250313,133000,8239885,2990,2990,2990,2990,0
|
||||
20250313,132900,8239885,2990,2990,2990,2990,0
|
||||
20250313,132800,8239885,2990,2990,2990,2990,0
|
||||
20250313,132700,8239885,2990,2990,2990,2990,0
|
||||
20250313,132600,8239885,2990,2990,2990,2990,0
|
||||
20250313,132500,8239885,2990,2990,2990,2990,0
|
||||
20250313,132400,8239885,2990,2990,2990,2990,2
|
||||
20250313,132300,8233905,2980,2980,2980,2980,0
|
||||
20250313,132200,8233905,2980,2980,2980,2980,0
|
||||
20250313,132100,8233905,2980,2980,2980,2980,0
|
||||
20250313,132000,8233905,2980,2980,2980,2980,0
|
||||
20250313,131900,8233905,2980,2980,2980,2980,0
|
||||
20250313,131800,8233905,2980,2980,2980,2980,0
|
||||
20250313,131700,8233905,2980,2980,2980,2980,0
|
||||
20250313,131600,8233905,2980,2980,2980,2980,1
|
||||
20250313,131500,8230925,2990,2990,2990,2990,0
|
||||
20250313,131400,8230925,2990,2990,2990,2990,0
|
||||
20250313,131300,8230925,2990,2990,2990,2990,0
|
||||
20250313,131200,8230925,2990,2990,2990,2990,0
|
||||
20250313,131100,8230925,2990,2990,2990,2990,0
|
||||
20250313,131000,8230925,2990,2990,2990,2990,0
|
||||
20250313,130900,8230925,2990,2990,2990,2990,0
|
||||
20250313,130800,8230925,2990,2990,2990,2990,0
|
||||
20250313,130700,8230925,2990,2990,2990,2990,0
|
||||
20250313,130600,8230925,2990,2990,2990,2990,0
|
||||
20250313,130500,8230925,2990,2990,2990,2990,0
|
||||
20250313,130400,8230925,2990,2990,2990,2990,0
|
||||
20250313,130300,8230925,2990,2990,2990,2990,0
|
||||
20250313,130200,8230925,2990,2990,2990,2990,0
|
||||
20250313,130100,8230925,2990,2990,2990,2990,0
|
||||
20250313,130000,8230925,2990,2990,2990,2990,0
|
||||
20250313,125900,8230925,2990,2990,2990,2990,0
|
||||
20250313,125800,8230925,2990,2990,2990,2990,0
|
||||
20250313,125700,8230925,2990,2990,2990,2990,0
|
||||
20250313,125600,8230925,2990,2990,2990,2990,0
|
||||
20250313,125500,8230925,2990,2990,2990,2990,1
|
||||
20250313,125400,8227935,2990,2990,2990,2990,0
|
||||
20250313,125300,8227935,2990,2990,2990,2990,0
|
||||
20250313,125200,8227935,2990,2990,2990,2990,0
|
||||
20250313,125100,8227935,2990,2990,2990,2990,0
|
||||
20250313,125000,8227935,2990,2990,2990,2990,0
|
||||
20250313,124900,8227935,2990,2990,2990,2990,0
|
||||
20250313,124800,8227935,2990,2985,2990,2985,12
|
||||
20250313,124700,8192110,2985,2985,2985,2985,0
|
||||
20250313,124600,8192110,2985,2985,2985,2985,0
|
||||
20250313,124500,8192110,2985,2985,2985,2985,0
|
||||
20250313,124400,8192110,2985,2985,2985,2985,0
|
||||
20250313,124300,8192110,2985,2985,2985,2985,2
|
||||
20250313,124200,8186140,2985,2985,2985,2985,0
|
||||
20250313,124100,8186140,2985,2985,2985,2985,0
|
||||
20250313,124000,8186140,2985,2985,2985,2985,0
|
||||
20250313,123900,8186140,2985,2985,2985,2985,0
|
||||
20250313,123800,8186140,2985,2985,2985,2985,0
|
||||
20250313,123700,8186140,2985,2985,2985,2985,0
|
||||
20250313,123600,8186140,2985,2985,2985,2985,0
|
||||
20250313,123500,8186140,2985,2985,2985,2985,0
|
||||
20250313,123400,8186140,2985,2985,2985,2985,0
|
||||
20250313,123300,8186140,2985,2985,2985,2985,0
|
||||
20250313,123200,8186140,2985,2985,2985,2985,0
|
||||
20250313,123100,8186140,2985,2985,2985,2985,0
|
||||
20250313,123000,8186140,2985,2985,2985,2985,0
|
||||
20250313,122900,8186140,2985,2985,2985,2985,5
|
||||
20250313,122800,8171215,2985,2985,2985,2985,0
|
||||
20250313,122700,8171215,2985,2985,2985,2985,0
|
||||
20250313,122600,8171215,2985,2985,2985,2985,0
|
||||
20250313,122500,8171215,2985,2985,2985,2985,0
|
||||
20250313,122400,8171215,2985,2985,2985,2985,0
|
||||
20250313,122300,8171215,2985,2985,2985,2985,0
|
||||
20250313,122200,8171215,2985,2985,2985,2985,0
|
||||
20250313,122100,8171215,2985,2985,2985,2985,0
|
||||
20250313,122000,8171215,2985,2985,2985,2985,0
|
||||
20250313,121900,8171215,2985,2985,2985,2985,0
|
||||
20250313,121800,8171215,2985,2985,2985,2985,0
|
||||
20250313,121700,8171215,2985,2985,2985,2985,0
|
||||
20250313,121600,8171215,2985,2985,2985,2985,1
|
||||
20250313,121500,8168230,2990,2990,2990,2990,0
|
||||
20250313,121400,8168230,2990,2990,2990,2990,0
|
||||
20250313,121300,8168230,2990,2990,2990,2990,0
|
||||
20250313,121200,8168230,2990,2990,2990,2990,0
|
||||
20250313,121100,8168230,2990,2990,2990,2990,0
|
||||
20250313,121000,8168230,2990,2990,2990,2990,1
|
||||
20250313,120900,8165240,2985,2985,2985,2985,0
|
||||
20250313,120800,8165240,2985,2985,2985,2985,0
|
||||
20250313,120700,8165240,2985,2985,2985,2985,0
|
||||
20250313,120600,8165240,2985,2985,2985,2985,0
|
||||
20250313,120500,8165240,2985,2985,2985,2985,0
|
||||
20250313,120400,8165240,2985,2985,2985,2985,2
|
||||
20250313,120300,8159270,2990,2990,2990,2990,0
|
||||
20250313,120200,8159270,2990,2990,2990,2990,0
|
||||
20250313,120100,8159270,2990,2990,2990,2990,1
|
||||
20250313,120000,8156280,2990,2990,2990,2990,0
|
||||
20250313,115900,8156280,2990,2990,2990,2990,1112
|
||||
20250313,115800,4831400,2990,2990,2990,2990,0
|
||||
20250313,115700,4831400,2990,2990,2990,2990,0
|
||||
20250313,115600,4831400,2990,2990,2990,2990,0
|
||||
20250313,115500,4831400,2990,2990,2990,2990,0
|
||||
20250313,115400,4831400,2990,2990,2990,2990,0
|
||||
20250313,115300,4831400,2990,2990,2990,2990,0
|
||||
20250313,115200,4831400,2990,2990,2990,2990,0
|
||||
20250313,115100,4831400,2990,2990,2990,2990,0
|
||||
20250313,115000,4831400,2990,2990,2990,2990,0
|
||||
20250313,114900,4831400,2990,2990,2990,2990,0
|
||||
20250313,114800,4831400,2990,2990,2990,2990,0
|
||||
20250313,114700,4831400,2990,2990,2990,2990,0
|
||||
20250313,114600,4831400,2990,2990,2990,2990,0
|
||||
20250313,114500,4831400,2990,2990,2990,2990,0
|
||||
20250313,114400,4831400,2990,2990,2990,2990,0
|
||||
20250313,114300,4831400,2990,2990,2990,2990,0
|
||||
20250313,114200,4831400,2990,2990,2990,2990,0
|
||||
20250313,114100,4831400,2990,2990,2990,2990,0
|
||||
20250313,114000,4831400,2990,2990,2990,2990,0
|
||||
20250313,113900,4831400,2990,2990,2990,2990,0
|
||||
20250313,113800,4831400,2990,2990,2990,2990,0
|
||||
20250313,113700,4831400,2990,2990,2990,2990,10
|
||||
20250313,113600,4801500,2985,2985,2985,2985,0
|
||||
20250313,113500,4801500,2985,2985,2985,2985,0
|
||||
20250313,113400,4801500,2985,2985,2985,2985,0
|
||||
20250313,113300,4801500,2985,2985,2985,2985,0
|
||||
20250313,113200,4801500,2985,2985,2985,2985,0
|
||||
20250313,113100,4801500,2985,2985,2985,2985,0
|
||||
20250313,113000,4801500,2985,2985,2985,2985,0
|
||||
20250313,112900,4801500,2985,2985,2985,2985,0
|
||||
20250313,112800,4801500,2985,2985,2985,2985,0
|
||||
20250313,112700,4801500,2985,2985,2985,2985,0
|
||||
20250313,112600,4801500,2985,2985,2985,2985,0
|
||||
20250313,112500,4801500,2985,2985,2985,2985,0
|
||||
20250313,112400,4801500,2985,2985,2985,2985,0
|
||||
20250313,112300,4801500,2985,2985,2985,2985,1
|
||||
20250313,112200,4798515,2990,2990,2990,2990,0
|
||||
20250313,112100,4798515,2990,2990,2990,2990,0
|
||||
20250313,112000,4798515,2990,2990,2990,2990,0
|
||||
20250313,111900,4798515,2990,2990,2990,2990,0
|
||||
20250313,111800,4798515,2990,2990,2990,2990,0
|
||||
20250313,111700,4798515,2990,2990,2990,2990,0
|
||||
20250313,111600,4798515,2990,2980,2990,2980,2
|
||||
20250313,111500,4792545,2990,2990,2990,2990,0
|
||||
20250313,111400,4792545,2990,2990,2990,2990,0
|
||||
20250313,111300,4792545,2990,2990,2990,2990,0
|
||||
20250313,111200,4792545,2990,2990,2990,2990,0
|
||||
20250313,111100,4792545,2990,2990,2990,2990,0
|
||||
20250313,111000,4792545,2990,2990,2990,2990,0
|
||||
20250313,110900,4792545,2990,2990,2990,2990,0
|
||||
20250313,110800,4792545,2990,2990,2990,2990,0
|
||||
20250313,110700,4792545,2990,2990,2990,2990,0
|
||||
20250313,110600,4792545,2990,2990,2990,2990,0
|
||||
20250313,110500,4792545,2990,2990,2990,2990,0
|
||||
20250313,110400,4792545,2990,2990,2990,2990,0
|
||||
20250313,110300,4792545,2990,2990,2990,2990,0
|
||||
20250313,110200,4792545,2990,2990,2990,2990,0
|
||||
20250313,110100,4792545,2990,2990,2990,2990,0
|
||||
20250313,110000,4792545,2990,2990,2990,2990,0
|
||||
20250313,105900,4792545,2990,2990,2990,2990,0
|
||||
20250313,105800,4792545,2990,2990,2990,2990,0
|
||||
20250313,105700,4792545,2990,2990,2990,2990,0
|
||||
20250313,105600,4792545,2990,2990,2990,2990,0
|
||||
20250313,105500,4792545,2990,2990,2990,2990,1
|
||||
20250313,105400,4789555,2990,2990,2990,2990,0
|
||||
20250313,105300,4789555,2990,2990,2990,2990,0
|
||||
20250313,105200,4789555,2990,2990,2990,2990,0
|
||||
20250313,105100,4789555,2990,2990,2990,2990,0
|
||||
20250313,105000,4789555,2990,2990,2990,2990,0
|
||||
20250313,104900,4789555,2990,2990,2990,2990,0
|
||||
20250313,104800,4789555,2990,2990,2990,2990,0
|
||||
20250313,104700,4789555,2990,2990,2990,2990,0
|
||||
20250313,104600,4789555,2990,2990,2990,2990,0
|
||||
20250313,104500,4789555,2990,2990,2990,2990,0
|
||||
20250313,104400,4789555,2990,2990,2990,2990,0
|
||||
20250313,104300,4789555,2990,2990,2990,2990,0
|
||||
20250313,104200,4789555,2990,2990,2990,2990,0
|
||||
20250313,104100,4789555,2990,2990,2990,2990,0
|
||||
20250313,104000,4789555,2990,2990,2990,2990,0
|
||||
20250313,103900,4789555,2990,2990,2990,2990,0
|
||||
20250313,103800,4789555,2990,2990,2990,2990,0
|
||||
20250313,103700,4789555,2990,2990,2990,2990,0
|
||||
20250313,103600,4789555,2990,2990,2990,2990,0
|
||||
20250313,103500,4789555,2990,2990,2990,2990,0
|
||||
20250313,103400,4789555,2990,2990,2990,2990,0
|
||||
20250313,103300,4789555,2990,2990,2990,2990,0
|
||||
20250313,103200,4789555,2990,2990,2990,2990,0
|
||||
20250313,103100,4789555,2990,2985,2990,2985,2
|
||||
20250313,103000,4783580,2985,2985,2985,2985,0
|
||||
20250313,102900,4783580,2985,2990,2990,2985,2
|
||||
20250313,102800,4777605,2985,2985,2985,2985,0
|
||||
20250313,102700,4777605,2985,2985,2985,2985,0
|
||||
20250313,102600,4777605,2985,2985,2985,2985,0
|
||||
20250313,102500,4777605,2985,2985,2985,2985,0
|
||||
20250313,102400,4777605,2985,2985,2985,2985,0
|
||||
20250313,102300,4777605,2985,2985,2985,2985,0
|
||||
20250313,102200,4777605,2985,2985,2985,2985,0
|
||||
20250313,102100,4777605,2985,2985,2985,2985,0
|
||||
20250313,102000,4777605,2985,2985,2985,2985,0
|
||||
20250313,101900,4777605,2985,2985,2985,2985,0
|
||||
20250313,101800,4777605,2985,2985,2985,2985,0
|
||||
20250313,101700,4777605,2985,2985,2985,2985,0
|
||||
20250313,101600,4777605,2985,2985,2985,2985,0
|
||||
20250313,101500,4777605,2985,2985,2985,2985,0
|
||||
20250313,101400,4777605,2985,2985,2985,2985,3
|
||||
20250313,101300,4768650,2980,2990,2990,2980,39
|
||||
20250313,101200,4652415,2995,2995,2995,2995,0
|
||||
20250313,101100,4652415,2995,2995,2995,2995,0
|
||||
20250313,101000,4652415,2995,2995,2995,2995,0
|
||||
20250313,100900,4652415,2995,2995,2995,2995,0
|
||||
20250313,100800,4652415,2995,2995,2995,2995,0
|
||||
20250313,100700,4652415,2995,2995,2995,2995,0
|
||||
20250313,100600,4652415,2995,2995,2995,2995,0
|
||||
20250313,100500,4652415,2995,2995,2995,2995,1
|
||||
20250313,100400,4649420,2985,2985,2985,2985,1
|
||||
20250313,100300,4646435,2980,2990,2990,2980,168
|
||||
20250313,100200,4145780,3000,3000,3000,3000,0
|
||||
20250313,100100,4145780,3000,3000,3000,3000,0
|
||||
20250313,100000,4145780,3000,3000,3000,3000,0
|
||||
20250313,095900,4145780,3000,3000,3000,3000,0
|
||||
20250313,095800,4145780,3000,3000,3000,3000,0
|
||||
20250313,095700,4145780,3000,3000,3000,3000,0
|
||||
20250313,095600,4145780,3000,3000,3000,3000,0
|
||||
20250313,095500,4145780,3000,3000,3000,3000,0
|
||||
20250313,095400,4145780,3000,3000,3000,3000,0
|
||||
20250313,095300,4145780,3000,3000,3000,3000,0
|
||||
20250313,095200,4145780,3000,3000,3000,3000,0
|
||||
20250313,095100,4145780,3000,3000,3000,3000,0
|
||||
20250313,095000,4145780,3000,3000,3000,3000,0
|
||||
20250313,094900,4145780,3000,3000,3000,3000,0
|
||||
20250313,094800,4145780,3000,3000,3000,3000,0
|
||||
20250313,094700,4145780,3000,3000,3000,3000,0
|
||||
20250313,094600,4145780,3000,3000,3000,3000,0
|
||||
20250313,094500,4145780,3000,2960,3000,2960,382
|
||||
20250313,094400,3014480,2960,2960,2960,2960,1
|
||||
20250313,094300,3011520,2970,2970,2970,2970,0
|
||||
20250313,094200,3011520,2970,2965,2970,2955,438
|
||||
20250313,094100,1716650,2970,2970,2970,2970,0
|
||||
20250313,094000,1716650,2970,2970,2970,2970,0
|
||||
20250313,093900,1716650,2970,2970,2970,2970,0
|
||||
20250313,093800,1716650,2970,2975,2975,2970,70
|
||||
20250313,093700,1508740,2980,2980,2980,2980,0
|
||||
20250313,093600,1508740,2980,2980,2980,2980,0
|
||||
20250313,093500,1508740,2980,2980,2980,2980,0
|
||||
20250313,093400,1508740,2980,2980,2980,2980,0
|
||||
20250313,093300,1508740,2980,2980,2980,2980,0
|
||||
20250313,093200,1508740,2980,2985,2985,2980,464
|
||||
20250313,093100,125845,2990,2990,2990,2990,8
|
||||
20250313,093000,101925,2990,2990,2990,2990,0
|
||||
20250313,092900,101925,2990,2990,2990,2990,0
|
||||
20250313,092800,101925,2990,2990,2990,2990,0
|
||||
20250313,092700,101925,2990,2990,2990,2990,0
|
||||
20250313,092600,101925,2990,2990,2990,2990,0
|
||||
20250313,092500,101925,2990,2990,2990,2990,0
|
||||
20250313,092400,101925,2990,2990,2990,2990,0
|
||||
20250313,092300,101925,2990,2990,2990,2990,0
|
||||
20250313,092200,101925,2990,2990,2990,2990,0
|
||||
20250313,092100,101925,2990,2990,2990,2990,2
|
||||
20250313,092000,95945,2990,2990,2990,2990,0
|
||||
20250313,091900,95945,2990,2990,2990,2990,0
|
||||
20250313,091800,95945,2990,2995,2995,2990,3
|
||||
20250313,091700,86970,2990,2990,2990,2990,0
|
||||
20250313,091600,86970,2990,2990,2990,2990,0
|
||||
20250313,091500,86970,2990,2990,2990,2990,0
|
||||
20250313,091400,86970,2990,2990,2990,2990,1
|
||||
20250313,091300,83980,3000,3000,3000,3000,0
|
||||
20250313,091200,83980,3000,3000,3000,3000,0
|
||||
20250313,091100,83980,3000,3000,3000,3000,0
|
||||
20250313,091000,83980,3000,3000,3000,3000,1
|
||||
20250313,090900,80980,3000,3000,3000,3000,0
|
||||
20250313,090800,80980,3000,3000,3000,3000,1
|
||||
20250313,090700,77980,2980,2980,2980,2980,1
|
||||
20250313,090600,75000,3000,3000,3000,3000,0
|
||||
20250313,090500,75000,3000,3000,3000,3000,0
|
||||
20250313,090400,75000,3000,3000,3000,3000,0
|
||||
20250313,090300,75000,3000,3000,3000,3000,0
|
||||
20250313,090200,75000,3000,3000,3000,3000,1
|
||||
20250313,090100,72000,3000,3000,3000,3000,0
|
||||
20250313,090000,72000,3000,3000,3000,3000,24
|
||||
|
Reference in New Issue
Block a user