Update 2025-03-13 3595 candle_min
This commit is contained in:
634
045970/min/candle-20250313.csv
Normal file
634
045970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193200,109544970,3280,3280,3280,3280,844
|
||||
20250313,193100,109544970,3280,3280,3280,3280,0
|
||||
20250313,193000,109544970,3280,3280,3280,3280,0
|
||||
20250313,192900,109544970,3280,3280,3280,3280,0
|
||||
20250313,192800,109544970,3280,3280,3280,3280,0
|
||||
20250313,192700,109544970,3280,3280,3280,3280,0
|
||||
20250313,192600,109544970,3280,3280,3280,3280,0
|
||||
20250313,192500,109544970,3280,3280,3280,3280,0
|
||||
20250313,192400,109544970,3280,3280,3280,3280,0
|
||||
20250313,192300,109544970,3280,3280,3280,3280,0
|
||||
20250313,192200,109544970,3280,3280,3280,3280,0
|
||||
20250313,192100,109544970,3280,3280,3280,3280,0
|
||||
20250313,192000,109544970,3280,3280,3280,3280,0
|
||||
20250313,191900,109544970,3280,3280,3280,3280,0
|
||||
20250313,191800,109544970,3280,3280,3280,3280,0
|
||||
20250313,191700,109544970,3280,3280,3280,3280,0
|
||||
20250313,191600,109544970,3280,3280,3280,3280,0
|
||||
20250313,191500,109544970,3280,3280,3280,3280,0
|
||||
20250313,191400,109544970,3280,3280,3280,3280,0
|
||||
20250313,191300,109544970,3280,3280,3280,3280,0
|
||||
20250313,191200,109544970,3280,3280,3280,3280,0
|
||||
20250313,191100,109544970,3280,3280,3280,3280,0
|
||||
20250313,191000,109544970,3280,3280,3280,3280,0
|
||||
20250313,190900,109544970,3280,3280,3280,3280,0
|
||||
20250313,190800,109544970,3280,3280,3280,3280,0
|
||||
20250313,190700,109544970,3280,3280,3280,3280,0
|
||||
20250313,190600,109544970,3280,3280,3280,3280,0
|
||||
20250313,190500,109544970,3280,3280,3280,3280,0
|
||||
20250313,190400,109544970,3280,3280,3280,3280,0
|
||||
20250313,190300,109544970,3280,3280,3280,3280,0
|
||||
20250313,190200,109544970,3280,3280,3280,3280,844
|
||||
20250313,190100,109544970,3280,3280,3280,3280,0
|
||||
20250313,190000,109544970,3280,3280,3280,3280,0
|
||||
20250313,185900,109544970,3280,3280,3280,3280,0
|
||||
20250313,185800,109544970,3280,3280,3280,3280,0
|
||||
20250313,185700,109544970,3280,3280,3280,3280,0
|
||||
20250313,185600,109544970,3280,3280,3280,3280,0
|
||||
20250313,185500,109544970,3280,3280,3280,3280,0
|
||||
20250313,185400,109544970,3280,3280,3280,3280,0
|
||||
20250313,185300,109544970,3280,3280,3280,3280,0
|
||||
20250313,185200,109544970,3280,3280,3280,3280,0
|
||||
20250313,185100,109544970,3280,3280,3280,3280,0
|
||||
20250313,185000,109544970,3280,3280,3280,3280,0
|
||||
20250313,184900,109544970,3280,3280,3280,3280,0
|
||||
20250313,184800,109544970,3280,3280,3280,3280,0
|
||||
20250313,184700,109544970,3280,3280,3280,3280,0
|
||||
20250313,184600,109544970,3280,3280,3280,3280,0
|
||||
20250313,184500,109544970,3280,3280,3280,3280,0
|
||||
20250313,184400,109544970,3280,3280,3280,3280,0
|
||||
20250313,184300,109544970,3280,3280,3280,3280,0
|
||||
20250313,184200,109544970,3280,3280,3280,3280,0
|
||||
20250313,184100,109544970,3280,3280,3280,3280,0
|
||||
20250313,184000,109544970,3280,3280,3280,3280,0
|
||||
20250313,183900,109544970,3280,3280,3280,3280,0
|
||||
20250313,183800,109544970,3280,3280,3280,3280,0
|
||||
20250313,183700,109544970,3280,3280,3280,3280,0
|
||||
20250313,183600,109544970,3280,3280,3280,3280,0
|
||||
20250313,183500,109544970,3280,3280,3280,3280,0
|
||||
20250313,183400,109544970,3280,3280,3280,3280,0
|
||||
20250313,183300,109544970,3280,3280,3280,3280,0
|
||||
20250313,183200,109544970,3280,3280,3280,3280,844
|
||||
20250313,183100,109544970,3280,3280,3280,3280,0
|
||||
20250313,183000,109544970,3280,3280,3280,3280,0
|
||||
20250313,182900,109544970,3280,3280,3280,3280,0
|
||||
20250313,182800,109544970,3280,3280,3280,3280,0
|
||||
20250313,182700,109544970,3280,3280,3280,3280,0
|
||||
20250313,182600,109544970,3280,3280,3280,3280,0
|
||||
20250313,182500,109544970,3280,3280,3280,3280,0
|
||||
20250313,182400,109544970,3280,3280,3280,3280,0
|
||||
20250313,182300,109544970,3280,3280,3280,3280,0
|
||||
20250313,182200,109544970,3280,3280,3280,3280,0
|
||||
20250313,182100,109544970,3280,3280,3280,3280,0
|
||||
20250313,182000,109544970,3280,3280,3280,3280,0
|
||||
20250313,181900,109544970,3280,3280,3280,3280,0
|
||||
20250313,181800,109544970,3280,3280,3280,3280,0
|
||||
20250313,181700,109544970,3280,3280,3280,3280,0
|
||||
20250313,181600,109544970,3280,3280,3280,3280,0
|
||||
20250313,181500,109544970,3280,3280,3280,3280,0
|
||||
20250313,181400,109544970,3280,3280,3280,3280,0
|
||||
20250313,181300,109544970,3280,3280,3280,3280,0
|
||||
20250313,181200,109544970,3280,3280,3280,3280,0
|
||||
20250313,181100,109544970,3280,3280,3280,3280,0
|
||||
20250313,181000,109544970,3280,3280,3280,3280,0
|
||||
20250313,180900,109544970,3280,3280,3280,3280,0
|
||||
20250313,180800,109544970,3280,3280,3280,3280,0
|
||||
20250313,180700,109544970,3280,3280,3280,3280,0
|
||||
20250313,180600,109544970,3280,3280,3280,3280,0
|
||||
20250313,180500,109544970,3280,3280,3280,3280,0
|
||||
20250313,180400,109544970,3280,3280,3280,3280,0
|
||||
20250313,180300,109544970,3280,3280,3280,3280,0
|
||||
20250313,180200,109544970,3280,3280,3280,3280,844
|
||||
20250313,180100,109544970,3280,3280,3280,3280,0
|
||||
20250313,180000,109544970,3280,3280,3280,3280,0
|
||||
20250313,175900,109544970,3280,3280,3280,3280,0
|
||||
20250313,175800,109544970,3280,3280,3280,3280,0
|
||||
20250313,175700,109544970,3280,3280,3280,3280,0
|
||||
20250313,175600,109544970,3280,3280,3280,3280,0
|
||||
20250313,175500,109544970,3280,3280,3280,3280,0
|
||||
20250313,175400,109544970,3280,3280,3280,3280,0
|
||||
20250313,175300,109544970,3280,3280,3280,3280,0
|
||||
20250313,175200,109544970,3280,3280,3280,3280,0
|
||||
20250313,175100,109544970,3280,3280,3280,3280,0
|
||||
20250313,175000,109544970,3280,3280,3280,3280,0
|
||||
20250313,174900,109544970,3280,3280,3280,3280,0
|
||||
20250313,174800,109544970,3280,3280,3280,3280,0
|
||||
20250313,174700,109544970,3280,3280,3280,3280,0
|
||||
20250313,174600,109544970,3280,3280,3280,3280,0
|
||||
20250313,174500,109544970,3280,3280,3280,3280,0
|
||||
20250313,174400,109544970,3280,3280,3280,3280,0
|
||||
20250313,174300,109544970,3280,3280,3280,3280,0
|
||||
20250313,174200,109544970,3280,3280,3280,3280,0
|
||||
20250313,174100,109544970,3280,3280,3280,3280,0
|
||||
20250313,174000,109544970,3280,3280,3280,3280,0
|
||||
20250313,173900,109544970,3280,3280,3280,3280,0
|
||||
20250313,173800,109544970,3280,3280,3280,3280,0
|
||||
20250313,173700,109544970,3280,3280,3280,3280,0
|
||||
20250313,173600,109544970,3280,3280,3280,3280,0
|
||||
20250313,173500,109544970,3280,3280,3280,3280,0
|
||||
20250313,173400,109544970,3280,3280,3280,3280,0
|
||||
20250313,173300,109544970,3280,3280,3280,3280,0
|
||||
20250313,173200,109544970,3280,3280,3280,3280,844
|
||||
20250313,173100,109544970,3280,3280,3280,3280,0
|
||||
20250313,173000,109544970,3280,3280,3280,3280,0
|
||||
20250313,172900,109544970,3280,3280,3280,3280,0
|
||||
20250313,172800,109544970,3280,3280,3280,3280,0
|
||||
20250313,172700,109544970,3280,3280,3280,3280,0
|
||||
20250313,172600,109544970,3280,3280,3280,3280,0
|
||||
20250313,172500,109544970,3280,3280,3280,3280,0
|
||||
20250313,172400,109544970,3280,3280,3280,3280,0
|
||||
20250313,172300,109544970,3280,3280,3280,3280,0
|
||||
20250313,172200,109544970,3280,3280,3280,3280,0
|
||||
20250313,172100,109544970,3280,3280,3280,3280,0
|
||||
20250313,172000,109544970,3280,3280,3280,3280,0
|
||||
20250313,171900,109544970,3280,3280,3280,3280,0
|
||||
20250313,171800,109544970,3280,3280,3280,3280,0
|
||||
20250313,171700,109544970,3280,3280,3280,3280,0
|
||||
20250313,171600,109544970,3280,3280,3280,3280,0
|
||||
20250313,171500,109544970,3280,3280,3280,3280,0
|
||||
20250313,171400,109544970,3280,3280,3280,3280,0
|
||||
20250313,171300,109544970,3280,3280,3280,3280,0
|
||||
20250313,171200,109544970,3280,3280,3280,3280,0
|
||||
20250313,171100,109544970,3280,3280,3280,3280,0
|
||||
20250313,171000,109544970,3280,3280,3280,3280,0
|
||||
20250313,170900,109544970,3280,3280,3280,3280,0
|
||||
20250313,170800,109544970,3280,3280,3280,3280,0
|
||||
20250313,170700,109544970,3280,3280,3280,3280,0
|
||||
20250313,170600,109544970,3280,3280,3280,3280,0
|
||||
20250313,170500,109544970,3280,3280,3280,3280,0
|
||||
20250313,170400,109544970,3280,3280,3280,3280,0
|
||||
20250313,170300,109544970,3280,3280,3280,3280,0
|
||||
20250313,170200,109544970,3280,3280,3280,3280,844
|
||||
20250313,170100,109544970,3280,3280,3280,3280,0
|
||||
20250313,170000,109544970,3280,3280,3280,3280,0
|
||||
20250313,165900,109544970,3280,3280,3280,3280,0
|
||||
20250313,165800,109544970,3280,3280,3280,3280,0
|
||||
20250313,165700,109544970,3280,3280,3280,3280,0
|
||||
20250313,165600,109544970,3280,3280,3280,3280,0
|
||||
20250313,165500,109544970,3280,3280,3280,3280,0
|
||||
20250313,165400,109544970,3280,3280,3280,3280,0
|
||||
20250313,165300,109544970,3280,3280,3280,3280,0
|
||||
20250313,165200,109544970,3280,3280,3280,3280,0
|
||||
20250313,165100,109544970,3280,3280,3280,3280,0
|
||||
20250313,165000,109544970,3280,3280,3280,3280,0
|
||||
20250313,164900,109544970,3280,3280,3280,3280,0
|
||||
20250313,164800,109544970,3280,3280,3280,3280,0
|
||||
20250313,164700,109544970,3280,3280,3280,3280,0
|
||||
20250313,164600,109544970,3280,3280,3280,3280,0
|
||||
20250313,164500,109544970,3280,3280,3280,3280,0
|
||||
20250313,164400,109544970,3280,3280,3280,3280,0
|
||||
20250313,164300,109544970,3280,3280,3280,3280,0
|
||||
20250313,164200,109544970,3280,3280,3280,3280,0
|
||||
20250313,164100,109544970,3280,3280,3280,3280,0
|
||||
20250313,164000,109544970,3280,3280,3280,3280,0
|
||||
20250313,163900,109544970,3280,3280,3280,3280,0
|
||||
20250313,163800,109544970,3280,3280,3280,3280,0
|
||||
20250313,163700,109544970,3280,3280,3280,3280,0
|
||||
20250313,163600,109544970,3280,3280,3280,3280,0
|
||||
20250313,163500,109544970,3280,3280,3280,3280,0
|
||||
20250313,163400,109544970,3280,3280,3280,3280,0
|
||||
20250313,163300,109544970,3280,3280,3280,3280,0
|
||||
20250313,163200,109544970,3280,3280,3280,3280,844
|
||||
20250313,163100,109544970,3280,3280,3280,3280,0
|
||||
20250313,163000,109544970,3280,3280,3280,3280,0
|
||||
20250313,162900,109544970,3280,3280,3280,3280,0
|
||||
20250313,162800,109544970,3280,3280,3280,3280,0
|
||||
20250313,162700,109544970,3280,3280,3280,3280,0
|
||||
20250313,162600,109544970,3280,3280,3280,3280,0
|
||||
20250313,162500,109544970,3280,3280,3280,3280,0
|
||||
20250313,162400,109544970,3280,3280,3280,3280,0
|
||||
20250313,162300,109544970,3280,3280,3280,3280,0
|
||||
20250313,162200,109544970,3280,3280,3280,3280,0
|
||||
20250313,162100,109544970,3280,3280,3280,3280,0
|
||||
20250313,162000,109544970,3280,3280,3280,3280,0
|
||||
20250313,161900,109544970,3280,3280,3280,3280,0
|
||||
20250313,161800,109544970,3280,3280,3280,3280,0
|
||||
20250313,161700,109544970,3280,3280,3280,3280,0
|
||||
20250313,161600,109544970,3280,3280,3280,3280,0
|
||||
20250313,161500,109544970,3280,3280,3280,3280,0
|
||||
20250313,161400,109544970,3280,3280,3280,3280,0
|
||||
20250313,161300,109544970,3280,3280,3280,3280,0
|
||||
20250313,161200,109544970,3280,3280,3280,3280,0
|
||||
20250313,161100,109544970,3280,3280,3280,3280,0
|
||||
20250313,161000,109544970,3280,3280,3280,3280,0
|
||||
20250313,160900,109544970,3280,3280,3280,3280,0
|
||||
20250313,160800,109544970,3280,3280,3280,3280,0
|
||||
20250313,160700,109544970,3280,3280,3280,3280,0
|
||||
20250313,160600,109544970,3280,3280,3280,3280,0
|
||||
20250313,160500,109544970,3280,3280,3280,3280,0
|
||||
20250313,160400,109544970,3280,3280,3280,3280,0
|
||||
20250313,160300,109544970,3280,3280,3280,3280,0
|
||||
20250313,160200,109544970,3280,3280,3280,3280,844
|
||||
20250313,160100,109544970,3280,3280,3280,3280,0
|
||||
20250313,160000,109544970,3280,3280,3280,3280,0
|
||||
20250313,155900,109544970,3280,3280,3280,3280,0
|
||||
20250313,155800,109544970,3280,3280,3280,3280,0
|
||||
20250313,155700,109544970,3280,3280,3280,3280,0
|
||||
20250313,155600,109544970,3280,3280,3280,3280,0
|
||||
20250313,155500,109544970,3280,3280,3280,3280,0
|
||||
20250313,155400,109544970,3280,3280,3280,3280,0
|
||||
20250313,155300,109544970,3280,3280,3280,3280,0
|
||||
20250313,155200,109544970,3280,3280,3280,3280,0
|
||||
20250313,155100,109544970,3280,3280,3280,3280,0
|
||||
20250313,155000,109544970,3280,3280,3280,3280,0
|
||||
20250313,154900,109544970,3280,3280,3280,3280,0
|
||||
20250313,154800,109544970,3280,3280,3280,3280,0
|
||||
20250313,154700,109544970,3280,3280,3280,3280,0
|
||||
20250313,154600,109544970,3280,3280,3280,3280,0
|
||||
20250313,154500,109544970,3280,3280,3280,3280,0
|
||||
20250313,154400,109544970,3280,3280,3280,3280,0
|
||||
20250313,154300,109544970,3280,3280,3280,3280,0
|
||||
20250313,154200,109544970,3280,3280,3280,3280,0
|
||||
20250313,154100,109544970,3280,3280,3280,3280,0
|
||||
20250313,154000,109544970,3280,3280,3280,3280,0
|
||||
20250313,153900,109544970,3280,3280,3280,3280,0
|
||||
20250313,153800,109544970,3280,3280,3280,3280,0
|
||||
20250313,153700,109544970,3280,3280,3280,3280,0
|
||||
20250313,153600,109544970,3280,3280,3280,3280,0
|
||||
20250313,153500,109544970,3280,3280,3280,3280,0
|
||||
20250313,153400,109544970,3280,3280,3280,3280,0
|
||||
20250313,153300,109544970,3280,3280,3280,3280,0
|
||||
20250313,153200,109544970,3280,3280,3280,3280,844
|
||||
20250313,153100,109544970,3280,3280,3280,3280,0
|
||||
20250313,153000,109544970,3280,3280,3280,3280,844
|
||||
20250313,152900,106776650,3285,3285,3285,3285,0
|
||||
20250313,152800,106776650,3285,3285,3285,3285,0
|
||||
20250313,152700,106776650,3285,3285,3285,3285,0
|
||||
20250313,152600,106776650,3285,3285,3285,3285,0
|
||||
20250313,152500,106776650,3285,3285,3285,3285,0
|
||||
20250313,152400,106776650,3285,3285,3285,3285,0
|
||||
20250313,152300,106776650,3285,3285,3285,3285,0
|
||||
20250313,152200,106776650,3285,3285,3285,3285,0
|
||||
20250313,152100,106776650,3285,3285,3285,3285,0
|
||||
20250313,152000,106776650,3285,3285,3285,3285,0
|
||||
20250313,151900,106776650,3285,3285,3285,3285,56
|
||||
20250313,151800,106592690,3285,3285,3285,3285,0
|
||||
20250313,151700,106592690,3285,3300,3300,3285,484
|
||||
20250313,151600,104995910,3300,3300,3300,3300,0
|
||||
20250313,151500,104995910,3300,3300,3300,3300,0
|
||||
20250313,151400,104995910,3300,3300,3300,3300,0
|
||||
20250313,151300,104995910,3300,3300,3300,3300,20
|
||||
20250313,151200,104929910,3300,3300,3300,3300,2
|
||||
20250313,151100,104923310,3280,3280,3280,3280,20
|
||||
20250313,151000,104857710,3280,3280,3280,3280,627
|
||||
20250313,150900,102801150,3280,3280,3280,3280,0
|
||||
20250313,150800,102801150,3280,3280,3280,3280,0
|
||||
20250313,150700,102801150,3280,3290,3290,3280,2866
|
||||
20250313,150600,93395350,3290,3295,3295,3290,1813
|
||||
20250313,150500,87430550,3295,3295,3295,3295,0
|
||||
20250313,150400,87430550,3295,3295,3295,3295,0
|
||||
20250313,150300,87430550,3295,3295,3295,3295,0
|
||||
20250313,150200,87430550,3295,3295,3295,3295,0
|
||||
20250313,150100,87430550,3295,3295,3295,3295,431
|
||||
20250313,150000,86010405,3295,3295,3295,3295,31
|
||||
20250313,145900,85908260,3295,3300,3300,3295,473
|
||||
20250313,145800,84347395,3300,3300,3300,3300,0
|
||||
20250313,145700,84347395,3300,3300,3300,3300,0
|
||||
20250313,145600,84347395,3300,3300,3300,3300,34
|
||||
20250313,145500,84235195,3300,3300,3300,3300,0
|
||||
20250313,145400,84235195,3300,3300,3300,3300,10
|
||||
20250313,145300,84202195,3300,3300,3300,3300,0
|
||||
20250313,145200,84202195,3300,3300,3300,3300,4
|
||||
20250313,145100,84188995,3295,3300,3300,3295,30
|
||||
20250313,145000,84090130,3310,3310,3310,3310,0
|
||||
20250313,144900,84090130,3310,3310,3310,3310,0
|
||||
20250313,144800,84090130,3310,3310,3310,3310,0
|
||||
20250313,144700,84090130,3310,3310,3310,3310,0
|
||||
20250313,144600,84090130,3310,3310,3310,3310,0
|
||||
20250313,144500,84090130,3310,3310,3310,3310,30
|
||||
20250313,144400,83990830,3300,3300,3300,3300,0
|
||||
20250313,144300,83990830,3300,3300,3300,3300,0
|
||||
20250313,144200,83990830,3300,3300,3300,3300,0
|
||||
20250313,144100,83990830,3300,3300,3300,3300,0
|
||||
20250313,144000,83990830,3300,3300,3300,3300,0
|
||||
20250313,143900,83990830,3300,3300,3300,3300,0
|
||||
20250313,143800,83990830,3300,3300,3300,3300,0
|
||||
20250313,143700,83990830,3300,3300,3300,3300,10
|
||||
20250313,143600,83957830,3310,3310,3310,3310,0
|
||||
20250313,143500,83957830,3310,3310,3310,3310,0
|
||||
20250313,143400,83957830,3310,3310,3310,3310,0
|
||||
20250313,143300,83957830,3310,3310,3310,3310,0
|
||||
20250313,143200,83957830,3310,3310,3310,3310,0
|
||||
20250313,143100,83957830,3310,3310,3310,3310,10
|
||||
20250313,143000,83924730,3310,3310,3310,3310,0
|
||||
20250313,142900,83924730,3310,3310,3310,3310,0
|
||||
20250313,142800,83924730,3310,3310,3310,3310,0
|
||||
20250313,142700,83924730,3310,3310,3310,3310,10
|
||||
20250313,142600,83891630,3310,3310,3310,3310,0
|
||||
20250313,142500,83891630,3310,3310,3310,3310,10
|
||||
20250313,142400,83858530,3290,3290,3290,3290,0
|
||||
20250313,142300,83858530,3290,3290,3290,3290,0
|
||||
20250313,142200,83858530,3290,3290,3290,3290,1
|
||||
20250313,142100,83855240,3295,3295,3295,3295,0
|
||||
20250313,142000,83855240,3295,3295,3295,3295,0
|
||||
20250313,141900,83855240,3295,3295,3295,3295,410
|
||||
20250313,141800,82504290,3295,3295,3295,3295,0
|
||||
20250313,141700,82504290,3295,3295,3295,3295,0
|
||||
20250313,141600,82504290,3295,3295,3295,3295,0
|
||||
20250313,141500,82504290,3295,3295,3295,3295,0
|
||||
20250313,141400,82504290,3295,3295,3295,3295,15
|
||||
20250313,141300,82454865,3295,3295,3295,3295,0
|
||||
20250313,141200,82454865,3295,3295,3295,3295,0
|
||||
20250313,141100,82454865,3295,3295,3295,3295,50
|
||||
20250313,141000,82290115,3300,3300,3300,3300,4
|
||||
20250313,140900,82276915,3300,3300,3300,3300,0
|
||||
20250313,140800,82276915,3300,3300,3300,3300,0
|
||||
20250313,140700,82276915,3300,3300,3300,3300,151
|
||||
20250313,140600,81778615,3315,3315,3315,3315,0
|
||||
20250313,140500,81778615,3315,3315,3315,3315,0
|
||||
20250313,140400,81778615,3315,3315,3315,3315,0
|
||||
20250313,140300,81778615,3315,3315,3315,3315,0
|
||||
20250313,140200,81778615,3315,3315,3315,3315,0
|
||||
20250313,140100,81778615,3315,3315,3315,3315,0
|
||||
20250313,140000,81778615,3315,3315,3315,3315,0
|
||||
20250313,135900,81778615,3315,3315,3315,3315,20
|
||||
20250313,135800,81712315,3315,3315,3315,3315,0
|
||||
20250313,135700,81712315,3315,3315,3315,3315,23
|
||||
20250313,135600,81636070,3315,3310,3315,3310,75
|
||||
20250313,135500,81387810,3295,3295,3295,3295,0
|
||||
20250313,135400,81387810,3295,3295,3295,3295,0
|
||||
20250313,135300,81387810,3295,3295,3295,3295,0
|
||||
20250313,135200,81387810,3295,3295,3295,3295,0
|
||||
20250313,135100,81387810,3295,3295,3295,3295,0
|
||||
20250313,135000,81387810,3295,3295,3295,3295,28
|
||||
20250313,134900,81295550,3295,3295,3295,3295,2
|
||||
20250313,134800,81288960,3300,3300,3300,3300,0
|
||||
20250313,134700,81288960,3300,3300,3300,3300,0
|
||||
20250313,134600,81288960,3300,3300,3300,3300,3
|
||||
20250313,134500,81279060,3305,3305,3305,3305,3
|
||||
20250313,134400,81269145,3300,3300,3300,3300,0
|
||||
20250313,134300,81269145,3300,3300,3300,3300,0
|
||||
20250313,134200,81269145,3300,3300,3300,3300,0
|
||||
20250313,134100,81269145,3300,3300,3300,3300,0
|
||||
20250313,134000,81269145,3300,3300,3300,3300,0
|
||||
20250313,133900,81269145,3300,3300,3300,3300,0
|
||||
20250313,133800,81269145,3300,3300,3300,3300,0
|
||||
20250313,133700,81269145,3300,3300,3300,3300,0
|
||||
20250313,133600,81269145,3300,3300,3300,3300,1
|
||||
20250313,133500,81265845,3300,3300,3300,3300,100
|
||||
20250313,133400,80935845,3300,3300,3300,3300,0
|
||||
20250313,133300,80935845,3300,3300,3300,3300,0
|
||||
20250313,133200,80935845,3300,3300,3300,3300,0
|
||||
20250313,133100,80935845,3300,3300,3300,3300,0
|
||||
20250313,133000,80935845,3300,3300,3300,3300,23
|
||||
20250313,132900,80859945,3300,3300,3300,3300,0
|
||||
20250313,132800,80859945,3300,3300,3300,3300,0
|
||||
20250313,132700,80859945,3300,3300,3300,3300,0
|
||||
20250313,132600,80859945,3300,3300,3300,3300,0
|
||||
20250313,132500,80859945,3300,3300,3300,3300,0
|
||||
20250313,132400,80859945,3300,3300,3300,3300,0
|
||||
20250313,132300,80859945,3300,3300,3300,3300,0
|
||||
20250313,132200,80859945,3300,3300,3300,3300,40
|
||||
20250313,132100,80727945,3285,3285,3285,3285,0
|
||||
20250313,132000,80727945,3285,3285,3285,3285,14
|
||||
20250313,131900,80681955,3285,3285,3285,3285,0
|
||||
20250313,131800,80681955,3285,3285,3285,3285,0
|
||||
20250313,131700,80681955,3285,3290,3290,3285,490
|
||||
20250313,131600,79072020,3285,3285,3285,3285,0
|
||||
20250313,131500,79072020,3285,3285,3285,3285,0
|
||||
20250313,131400,79072020,3285,3285,3285,3285,0
|
||||
20250313,131300,79072020,3285,3285,3285,3285,0
|
||||
20250313,131200,79072020,3285,3285,3285,3285,0
|
||||
20250313,131100,79072020,3285,3285,3285,3285,0
|
||||
20250313,131000,79072020,3285,3285,3285,3285,0
|
||||
20250313,130900,79072020,3285,3285,3285,3285,0
|
||||
20250313,130800,79072020,3285,3285,3285,3285,0
|
||||
20250313,130700,79072020,3285,3300,3300,3285,4288
|
||||
20250313,130600,64950400,3310,3310,3310,3310,0
|
||||
20250313,130500,64950400,3310,3310,3310,3310,0
|
||||
20250313,130400,64950400,3310,3310,3310,3310,0
|
||||
20250313,130300,64950400,3310,3310,3310,3310,0
|
||||
20250313,130200,64950400,3310,3310,3310,3310,0
|
||||
20250313,130100,64950400,3310,3310,3310,3310,0
|
||||
20250313,130000,64950400,3310,3310,3310,3310,73
|
||||
20250313,125900,64708770,3310,3310,3310,3310,79
|
||||
20250313,125800,64447280,3310,3310,3310,3310,0
|
||||
20250313,125700,64447280,3310,3310,3310,3310,0
|
||||
20250313,125600,64447280,3310,3310,3310,3310,0
|
||||
20250313,125500,64447280,3310,3310,3310,3310,1
|
||||
20250313,125400,64443970,3310,3310,3310,3310,1
|
||||
20250313,125300,64440660,3310,3310,3310,3310,1
|
||||
20250313,125200,64437350,3310,3310,3310,3310,0
|
||||
20250313,125100,64437350,3310,3310,3310,3310,30
|
||||
20250313,125000,64338050,3310,3310,3310,3310,30
|
||||
20250313,124900,64238750,3305,3305,3305,3305,11
|
||||
20250313,124800,64202395,3305,3305,3305,3305,49
|
||||
20250313,124700,64040450,3305,3305,3305,3305,30
|
||||
20250313,124600,63941300,3300,3300,3300,3300,0
|
||||
20250313,124500,63941300,3300,3300,3300,3300,0
|
||||
20250313,124400,63941300,3300,3310,3310,3300,2188
|
||||
20250313,124300,56714885,3310,3310,3310,3310,0
|
||||
20250313,124200,56714885,3310,3310,3310,3310,0
|
||||
20250313,124100,56714885,3310,3310,3310,3310,27
|
||||
20250313,124000,56625515,3305,3305,3305,3305,0
|
||||
20250313,123900,56625515,3305,3305,3305,3305,0
|
||||
20250313,123800,56625515,3305,3310,3310,3305,80
|
||||
20250313,123700,56360750,3310,3310,3310,3310,0
|
||||
20250313,123600,56360750,3310,3310,3310,3310,0
|
||||
20250313,123500,56360750,3310,3310,3310,3310,0
|
||||
20250313,123400,56360750,3310,3310,3310,3310,0
|
||||
20250313,123300,56360750,3310,3310,3310,3310,0
|
||||
20250313,123200,56360750,3310,3310,3310,3310,0
|
||||
20250313,123100,56360750,3310,3310,3310,3310,1
|
||||
20250313,123000,56357440,3310,3310,3310,3310,2
|
||||
20250313,122900,56350820,3305,3305,3305,3305,0
|
||||
20250313,122800,56350820,3305,3305,3305,3305,0
|
||||
20250313,122700,56350820,3305,3305,3305,3305,0
|
||||
20250313,122600,56350820,3305,3305,3305,3305,0
|
||||
20250313,122500,56350820,3305,3305,3305,3305,0
|
||||
20250313,122400,56350820,3305,3305,3305,3305,0
|
||||
20250313,122300,56350820,3305,3305,3305,3305,0
|
||||
20250313,122200,56350820,3305,3305,3305,3305,0
|
||||
20250313,122100,56350820,3305,3305,3305,3305,0
|
||||
20250313,122000,56350820,3305,3305,3305,3305,0
|
||||
20250313,121900,56350820,3305,3305,3305,3305,0
|
||||
20250313,121800,56350820,3305,3305,3305,3305,0
|
||||
20250313,121700,56350820,3305,3305,3305,3305,0
|
||||
20250313,121600,56350820,3305,3305,3305,3305,2
|
||||
20250313,121500,56344210,3305,3305,3305,3305,0
|
||||
20250313,121400,56344210,3305,3305,3305,3305,0
|
||||
20250313,121300,56344210,3305,3305,3305,3305,1
|
||||
20250313,121200,56340905,3305,3305,3305,3305,0
|
||||
20250313,121100,56340905,3305,3305,3305,3305,700
|
||||
20250313,121000,54027405,3310,3310,3310,3310,306
|
||||
20250313,120900,53014545,3315,3315,3315,3315,1
|
||||
20250313,120800,53011230,3315,3315,3315,3315,3
|
||||
20250313,120700,53001285,3310,3310,3310,3310,0
|
||||
20250313,120600,53001285,3310,3310,3310,3310,0
|
||||
20250313,120500,53001285,3310,3310,3310,3310,0
|
||||
20250313,120400,53001285,3310,3310,3310,3310,29
|
||||
20250313,120300,52905295,3310,3310,3310,3310,0
|
||||
20250313,120200,52905295,3310,3310,3310,3310,73
|
||||
20250313,120100,52663665,3310,3310,3310,3310,2
|
||||
20250313,120000,52657045,3310,3310,3310,3310,0
|
||||
20250313,115900,52657045,3310,3310,3310,3310,0
|
||||
20250313,115800,52657045,3310,3310,3310,3310,0
|
||||
20250313,115700,52657045,3310,3310,3310,3310,100
|
||||
20250313,115600,52326045,3315,3315,3315,3315,0
|
||||
20250313,115500,52326045,3315,3315,3315,3315,0
|
||||
20250313,115400,52326045,3315,3315,3315,3315,0
|
||||
20250313,115300,52326045,3315,3320,3320,3315,187
|
||||
20250313,115200,51705280,3320,3320,3320,3320,0
|
||||
20250313,115100,51705280,3320,3320,3320,3320,300
|
||||
20250313,115000,50709280,3320,3320,3320,3320,0
|
||||
20250313,114900,50709280,3320,3320,3320,3320,500
|
||||
20250313,114800,49049280,3325,3330,3330,3325,692
|
||||
20250313,114700,46745700,3330,3330,3330,3330,0
|
||||
20250313,114600,46745700,3330,3330,3330,3330,0
|
||||
20250313,114500,46745700,3330,3330,3330,3330,0
|
||||
20250313,114400,46745700,3330,3330,3330,3330,0
|
||||
20250313,114300,46745700,3330,3330,3330,3330,0
|
||||
20250313,114200,46745700,3330,3330,3330,3330,3
|
||||
20250313,114100,46735710,3350,3350,3350,3350,0
|
||||
20250313,114000,46735710,3350,3350,3350,3350,0
|
||||
20250313,113900,46735710,3350,3350,3350,3350,0
|
||||
20250313,113800,46735710,3350,3350,3350,3350,0
|
||||
20250313,113700,46735710,3350,3350,3350,3350,1
|
||||
20250313,113600,46732360,3350,3350,3350,3350,0
|
||||
20250313,113500,46732360,3350,3350,3350,3350,37
|
||||
20250313,113400,46608410,3335,3335,3335,3335,0
|
||||
20250313,113300,46608410,3335,3335,3335,3335,0
|
||||
20250313,113200,46608410,3335,3335,3335,3335,85
|
||||
20250313,113100,46324935,3355,3355,3355,3355,0
|
||||
20250313,113000,46324935,3355,3355,3355,3355,10
|
||||
20250313,112900,46291385,3355,3355,3355,3355,10
|
||||
20250313,112800,46257835,3335,3335,3335,3335,0
|
||||
20250313,112700,46257835,3335,3335,3335,3335,0
|
||||
20250313,112600,46257835,3335,3335,3335,3335,0
|
||||
20250313,112500,46257835,3335,3335,3335,3335,0
|
||||
20250313,112400,46257835,3335,3335,3335,3335,11
|
||||
20250313,112300,46221150,3330,3330,3330,3330,0
|
||||
20250313,112200,46221150,3330,3330,3330,3330,0
|
||||
20250313,112100,46221150,3330,3330,3330,3330,0
|
||||
20250313,112000,46221150,3330,3350,3350,3330,2819
|
||||
20250313,111900,36803580,3350,3350,3350,3350,0
|
||||
20250313,111800,36803580,3350,3350,3350,3350,0
|
||||
20250313,111700,36803580,3350,3350,3350,3350,0
|
||||
20250313,111600,36803580,3350,3350,3350,3350,0
|
||||
20250313,111500,36803580,3350,3350,3350,3350,0
|
||||
20250313,111400,36803580,3350,3350,3350,3350,0
|
||||
20250313,111300,36803580,3350,3355,3355,3350,4
|
||||
20250313,111200,36790175,3350,3350,3350,3350,0
|
||||
20250313,111100,36790175,3350,3350,3350,3350,2
|
||||
20250313,111000,36783475,3345,3345,3345,3345,0
|
||||
20250313,110900,36783475,3345,3345,3345,3345,0
|
||||
20250313,110800,36783475,3345,3355,3355,3345,1396
|
||||
20250313,110700,32109100,3360,3360,3360,3360,1
|
||||
20250313,110600,32105740,3355,3355,3355,3355,0
|
||||
20250313,110500,32105740,3355,3355,3355,3355,0
|
||||
20250313,110400,32105740,3355,3355,3355,3355,0
|
||||
20250313,110300,32105740,3355,3355,3355,3355,0
|
||||
20250313,110200,32105740,3355,3355,3355,3355,0
|
||||
20250313,110100,32105740,3355,3355,3355,3355,0
|
||||
20250313,110000,32105740,3355,3355,3355,3355,0
|
||||
20250313,105900,32105740,3355,3355,3355,3355,0
|
||||
20250313,105800,32105740,3355,3360,3370,3350,127
|
||||
20250313,105700,31679640,3370,3370,3370,3370,1
|
||||
20250313,105600,31676270,3370,3355,3370,3355,5
|
||||
20250313,105500,31659435,3355,3355,3355,3355,0
|
||||
20250313,105400,31659435,3355,3355,3355,3355,0
|
||||
20250313,105300,31659435,3355,3355,3355,3355,30
|
||||
20250313,105200,31558785,3355,3355,3355,3355,0
|
||||
20250313,105100,31558785,3355,3355,3355,3355,0
|
||||
20250313,105000,31558785,3355,3355,3355,3355,0
|
||||
20250313,104900,31558785,3355,3355,3355,3355,10
|
||||
20250313,104800,31525235,3355,3355,3355,3355,0
|
||||
20250313,104700,31525235,3355,3355,3355,3355,80
|
||||
20250313,104600,31256835,3355,3355,3355,3355,20
|
||||
20250313,104500,31189735,3350,3350,3350,3350,0
|
||||
20250313,104400,31189735,3350,3350,3350,3350,0
|
||||
20250313,104300,31189735,3350,3360,3360,3350,322
|
||||
20250313,104200,30110570,3370,3370,3370,3370,10
|
||||
20250313,104100,30076870,3360,3360,3360,3360,0
|
||||
20250313,104000,30076870,3360,3360,3360,3360,4
|
||||
20250313,103900,30063430,3360,3360,3360,3360,0
|
||||
20250313,103800,30063430,3360,3360,3360,3360,0
|
||||
20250313,103700,30063430,3360,3360,3360,3360,0
|
||||
20250313,103600,30063430,3360,3360,3360,3360,0
|
||||
20250313,103500,30063430,3360,3360,3360,3360,43
|
||||
20250313,103400,29918950,3360,3360,3360,3360,65
|
||||
20250313,103300,29700550,3360,3360,3360,3360,0
|
||||
20250313,103200,29700550,3360,3360,3360,3360,12
|
||||
20250313,103100,29660230,3360,3360,3360,3360,0
|
||||
20250313,103000,29660230,3360,3360,3360,3360,6
|
||||
20250313,102900,29640070,3360,3360,3360,3360,0
|
||||
20250313,102800,29640070,3360,3360,3360,3360,4
|
||||
20250313,102700,29626630,3365,3365,3365,3365,500
|
||||
20250313,102600,27944130,3365,3365,3365,3365,0
|
||||
20250313,102500,27944130,3365,3365,3365,3365,6
|
||||
20250313,102400,27923940,3350,3350,3350,3350,0
|
||||
20250313,102300,27923940,3350,3350,3350,3350,0
|
||||
20250313,102200,27923940,3350,3350,3350,3350,0
|
||||
20250313,102100,27923940,3350,3350,3350,3350,21
|
||||
20250313,102000,27853590,3350,3350,3350,3350,0
|
||||
20250313,101900,27853590,3350,3350,3350,3350,0
|
||||
20250313,101800,27853590,3350,3350,3350,3350,0
|
||||
20250313,101700,27853590,3350,3350,3350,3350,0
|
||||
20250313,101600,27853590,3350,3365,3365,3345,970
|
||||
20250313,101500,24602060,3365,3365,3365,3365,55
|
||||
20250313,101400,24416985,3360,3360,3360,3360,6
|
||||
20250313,101300,24396825,3365,3365,3365,3365,30
|
||||
20250313,101200,24295875,3360,3360,3360,3360,10
|
||||
20250313,101100,24262275,3360,3360,3360,3360,0
|
||||
20250313,101000,24262275,3360,3365,3365,3360,30
|
||||
20250313,100900,24161375,3365,3365,3365,3365,4
|
||||
20250313,100800,24147915,3355,3355,3355,3355,0
|
||||
20250313,100700,24147915,3355,3355,3355,3355,0
|
||||
20250313,100600,24147915,3355,3355,3355,3355,0
|
||||
20250313,100500,24147915,3355,3355,3355,3355,29
|
||||
20250313,100400,24050620,3355,3355,3355,3355,21
|
||||
20250313,100300,23980165,3370,3375,3375,3370,11
|
||||
20250313,100200,23943090,3340,3355,3355,3340,100
|
||||
20250313,100100,23608325,3350,3350,3350,3350,0
|
||||
20250313,100000,23608325,3350,3350,3350,3350,0
|
||||
20250313,095900,23608325,3350,3350,3350,3350,3
|
||||
20250313,095800,23598275,3350,3350,3350,3350,1297
|
||||
20250313,095700,19253325,3350,3350,3350,3350,0
|
||||
20250313,095600,19253325,3350,3350,3350,3350,0
|
||||
20250313,095500,19253325,3350,3350,3350,3350,2
|
||||
20250313,095400,19246625,3350,3350,3350,3350,0
|
||||
20250313,095300,19246625,3350,3350,3350,3350,0
|
||||
20250313,095200,19246625,3350,3350,3350,3350,0
|
||||
20250313,095100,19246625,3350,3350,3350,3350,0
|
||||
20250313,095000,19246625,3350,3350,3350,3350,0
|
||||
20250313,094900,19246625,3350,3350,3350,3350,0
|
||||
20250313,094800,19246625,3350,3350,3350,3350,0
|
||||
20250313,094700,19246625,3350,3375,3375,3350,204
|
||||
20250313,094600,18558175,3375,3375,3375,3375,0
|
||||
20250313,094500,18558175,3375,3375,3375,3375,1
|
||||
20250313,094400,18554800,3375,3375,3375,3375,4
|
||||
20250313,094300,18541300,3375,3375,3375,3375,2
|
||||
20250313,094200,18534550,3340,3340,3340,3340,0
|
||||
20250313,094100,18534550,3340,3345,3345,3340,800
|
||||
20250313,094000,15861350,3375,3375,3375,3375,0
|
||||
20250313,093900,15861350,3375,3375,3375,3375,0
|
||||
20250313,093800,15861350,3375,3350,3375,3340,310
|
||||
20250313,093700,14824810,3385,3385,3385,3385,0
|
||||
20250313,093600,14824810,3385,3385,3385,3385,0
|
||||
20250313,093500,14824810,3385,3385,3385,3385,0
|
||||
20250313,093400,14824810,3385,3385,3385,3385,0
|
||||
20250313,093300,14824810,3385,3385,3385,3385,0
|
||||
20250313,093200,14824810,3385,3385,3385,3385,0
|
||||
20250313,093100,14824810,3385,3385,3385,3385,0
|
||||
20250313,093000,14824810,3385,3365,3385,3365,11
|
||||
20250313,092900,14787695,3345,3345,3345,3345,153
|
||||
20250313,092800,14275910,3350,3350,3350,3350,41
|
||||
20250313,092700,14138560,3350,3355,3355,3350,282
|
||||
20250313,092600,13193695,3360,3360,3360,3360,20
|
||||
20250313,092500,13126495,3365,3365,3365,3365,10
|
||||
20250313,092400,13092845,3355,3355,3355,3355,0
|
||||
20250313,092300,13092845,3355,3360,3360,3355,19
|
||||
20250313,092200,13029025,3355,3355,3355,3355,1
|
||||
20250313,092100,13025670,3355,3355,3355,3355,0
|
||||
20250313,092000,13025670,3355,3355,3355,3355,531
|
||||
20250313,091900,11244165,3360,3360,3360,3360,0
|
||||
20250313,091800,11244165,3360,3380,3400,3360,1141
|
||||
20250313,091700,7394365,3385,3385,3385,3385,0
|
||||
20250313,091600,7394365,3385,3385,3385,3385,0
|
||||
20250313,091500,7394365,3385,3385,3385,3385,0
|
||||
20250313,091400,7394365,3385,3385,3385,3385,0
|
||||
20250313,091300,7394365,3385,3385,3385,3385,10
|
||||
20250313,091200,7360515,3410,3410,3410,3410,0
|
||||
20250313,091100,7360515,3410,3410,3410,3410,0
|
||||
20250313,091000,7360515,3410,3410,3410,3410,107
|
||||
20250313,090900,6995645,3375,3420,3420,3375,510
|
||||
20250313,090800,5271815,3410,3430,3430,3410,33
|
||||
20250313,090700,5159245,3430,3430,3430,3430,90
|
||||
20250313,090600,4850545,3430,3420,3430,3420,181
|
||||
20250313,090500,4230315,3420,3430,3430,3420,101
|
||||
20250313,090400,3883895,3430,3430,3430,3430,32
|
||||
20250313,090300,3774135,3420,3420,3420,3420,1
|
||||
20250313,090200,3770715,3420,3420,3420,3420,1000
|
||||
20250313,090100,350715,3420,3420,3420,3420,0
|
||||
20250313,090000,350715,3420,3375,3420,3375,103
|
||||
|
Reference in New Issue
Block a user