Update 2025-03-13 3595 candle_min
This commit is contained in:
634
046310/min/candle-20250313.csv
Normal file
634
046310/min/candle-20250313.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193200,35333501,2355,2355,2355,2355,813
|
||||
20250313,193100,35333501,2355,2355,2355,2355,0
|
||||
20250313,193000,35333501,2355,2355,2355,2355,0
|
||||
20250313,192900,35333501,2355,2355,2355,2355,0
|
||||
20250313,192800,35333501,2355,2355,2355,2355,0
|
||||
20250313,192700,35333501,2355,2355,2355,2355,0
|
||||
20250313,192600,35333501,2355,2355,2355,2355,0
|
||||
20250313,192500,35333501,2355,2355,2355,2355,0
|
||||
20250313,192400,35333501,2355,2355,2355,2355,0
|
||||
20250313,192300,35333501,2355,2355,2355,2355,0
|
||||
20250313,192200,35333501,2355,2355,2355,2355,0
|
||||
20250313,192100,35333501,2355,2355,2355,2355,0
|
||||
20250313,192000,35333501,2355,2355,2355,2355,0
|
||||
20250313,191900,35333501,2355,2355,2355,2355,0
|
||||
20250313,191800,35333501,2355,2355,2355,2355,0
|
||||
20250313,191700,35333501,2355,2355,2355,2355,0
|
||||
20250313,191600,35333501,2355,2355,2355,2355,0
|
||||
20250313,191500,35333501,2355,2355,2355,2355,0
|
||||
20250313,191400,35333501,2355,2355,2355,2355,0
|
||||
20250313,191300,35333501,2355,2355,2355,2355,0
|
||||
20250313,191200,35333501,2355,2355,2355,2355,0
|
||||
20250313,191100,35333501,2355,2355,2355,2355,0
|
||||
20250313,191000,35333501,2355,2355,2355,2355,0
|
||||
20250313,190900,35333501,2355,2355,2355,2355,0
|
||||
20250313,190800,35333501,2355,2355,2355,2355,0
|
||||
20250313,190700,35333501,2355,2355,2355,2355,0
|
||||
20250313,190600,35333501,2355,2355,2355,2355,0
|
||||
20250313,190500,35333501,2355,2355,2355,2355,0
|
||||
20250313,190400,35333501,2355,2355,2355,2355,0
|
||||
20250313,190300,35333501,2355,2355,2355,2355,0
|
||||
20250313,190200,35333501,2355,2355,2355,2355,813
|
||||
20250313,190100,35333501,2355,2355,2355,2355,0
|
||||
20250313,190000,35333501,2355,2355,2355,2355,0
|
||||
20250313,185900,35333501,2355,2355,2355,2355,0
|
||||
20250313,185800,35333501,2355,2355,2355,2355,0
|
||||
20250313,185700,35333501,2355,2355,2355,2355,0
|
||||
20250313,185600,35333501,2355,2355,2355,2355,0
|
||||
20250313,185500,35333501,2355,2355,2355,2355,0
|
||||
20250313,185400,35333501,2355,2355,2355,2355,0
|
||||
20250313,185300,35333501,2355,2355,2355,2355,0
|
||||
20250313,185200,35333501,2355,2355,2355,2355,0
|
||||
20250313,185100,35333501,2355,2355,2355,2355,0
|
||||
20250313,185000,35333501,2355,2355,2355,2355,0
|
||||
20250313,184900,35333501,2355,2355,2355,2355,0
|
||||
20250313,184800,35333501,2355,2355,2355,2355,0
|
||||
20250313,184700,35333501,2355,2355,2355,2355,0
|
||||
20250313,184600,35333501,2355,2355,2355,2355,0
|
||||
20250313,184500,35333501,2355,2355,2355,2355,0
|
||||
20250313,184400,35333501,2355,2355,2355,2355,0
|
||||
20250313,184300,35333501,2355,2355,2355,2355,0
|
||||
20250313,184200,35333501,2355,2355,2355,2355,0
|
||||
20250313,184100,35333501,2355,2355,2355,2355,0
|
||||
20250313,184000,35333501,2355,2355,2355,2355,0
|
||||
20250313,183900,35333501,2355,2355,2355,2355,0
|
||||
20250313,183800,35333501,2355,2355,2355,2355,0
|
||||
20250313,183700,35333501,2355,2355,2355,2355,0
|
||||
20250313,183600,35333501,2355,2355,2355,2355,0
|
||||
20250313,183500,35333501,2355,2355,2355,2355,0
|
||||
20250313,183400,35333501,2355,2355,2355,2355,0
|
||||
20250313,183300,35333501,2355,2355,2355,2355,0
|
||||
20250313,183200,35333501,2355,2355,2355,2355,813
|
||||
20250313,183100,35333501,2355,2355,2355,2355,0
|
||||
20250313,183000,35333501,2355,2355,2355,2355,0
|
||||
20250313,182900,35333501,2355,2355,2355,2355,0
|
||||
20250313,182800,35333501,2355,2355,2355,2355,0
|
||||
20250313,182700,35333501,2355,2355,2355,2355,0
|
||||
20250313,182600,35333501,2355,2355,2355,2355,0
|
||||
20250313,182500,35333501,2355,2355,2355,2355,0
|
||||
20250313,182400,35333501,2355,2355,2355,2355,0
|
||||
20250313,182300,35333501,2355,2355,2355,2355,0
|
||||
20250313,182200,35333501,2355,2355,2355,2355,0
|
||||
20250313,182100,35333501,2355,2355,2355,2355,0
|
||||
20250313,182000,35333501,2355,2355,2355,2355,0
|
||||
20250313,181900,35333501,2355,2355,2355,2355,0
|
||||
20250313,181800,35333501,2355,2355,2355,2355,0
|
||||
20250313,181700,35333501,2355,2355,2355,2355,0
|
||||
20250313,181600,35333501,2355,2355,2355,2355,0
|
||||
20250313,181500,35333501,2355,2355,2355,2355,0
|
||||
20250313,181400,35333501,2355,2355,2355,2355,0
|
||||
20250313,181300,35333501,2355,2355,2355,2355,0
|
||||
20250313,181200,35333501,2355,2355,2355,2355,0
|
||||
20250313,181100,35333501,2355,2355,2355,2355,0
|
||||
20250313,181000,35333501,2355,2355,2355,2355,0
|
||||
20250313,180900,35333501,2355,2355,2355,2355,0
|
||||
20250313,180800,35333501,2355,2355,2355,2355,0
|
||||
20250313,180700,35333501,2355,2355,2355,2355,0
|
||||
20250313,180600,35333501,2355,2355,2355,2355,0
|
||||
20250313,180500,35333501,2355,2355,2355,2355,0
|
||||
20250313,180400,35333501,2355,2355,2355,2355,0
|
||||
20250313,180300,35333501,2355,2355,2355,2355,0
|
||||
20250313,180200,35333501,2355,2355,2355,2355,813
|
||||
20250313,180100,35333501,2355,2355,2355,2355,0
|
||||
20250313,180000,35333501,2355,2355,2355,2355,0
|
||||
20250313,175900,35333501,2355,2355,2355,2355,0
|
||||
20250313,175800,35333501,2355,2355,2355,2355,0
|
||||
20250313,175700,35333501,2355,2355,2355,2355,0
|
||||
20250313,175600,35333501,2355,2355,2355,2355,0
|
||||
20250313,175500,35333501,2355,2355,2355,2355,0
|
||||
20250313,175400,35333501,2355,2355,2355,2355,0
|
||||
20250313,175300,35333501,2355,2355,2355,2355,0
|
||||
20250313,175200,35333501,2355,2355,2355,2355,0
|
||||
20250313,175100,35333501,2355,2355,2355,2355,0
|
||||
20250313,175000,35333501,2355,2355,2355,2355,0
|
||||
20250313,174900,35333501,2355,2355,2355,2355,0
|
||||
20250313,174800,35333501,2355,2355,2355,2355,0
|
||||
20250313,174700,35333501,2355,2355,2355,2355,0
|
||||
20250313,174600,35333501,2355,2355,2355,2355,0
|
||||
20250313,174500,35333501,2355,2355,2355,2355,0
|
||||
20250313,174400,35333501,2355,2355,2355,2355,0
|
||||
20250313,174300,35333501,2355,2355,2355,2355,0
|
||||
20250313,174200,35333501,2355,2355,2355,2355,0
|
||||
20250313,174100,35333501,2355,2355,2355,2355,0
|
||||
20250313,174000,35333501,2355,2355,2355,2355,0
|
||||
20250313,173900,35333501,2355,2355,2355,2355,0
|
||||
20250313,173800,35333501,2355,2355,2355,2355,0
|
||||
20250313,173700,35333501,2355,2355,2355,2355,0
|
||||
20250313,173600,35333501,2355,2355,2355,2355,0
|
||||
20250313,173500,35333501,2355,2355,2355,2355,0
|
||||
20250313,173400,35333501,2355,2355,2355,2355,0
|
||||
20250313,173300,35333501,2355,2355,2355,2355,0
|
||||
20250313,173200,35333501,2355,2355,2355,2355,813
|
||||
20250313,173100,35333501,2355,2355,2355,2355,0
|
||||
20250313,173000,35333501,2355,2355,2355,2355,0
|
||||
20250313,172900,35333501,2355,2355,2355,2355,0
|
||||
20250313,172800,35333501,2355,2355,2355,2355,0
|
||||
20250313,172700,35333501,2355,2355,2355,2355,0
|
||||
20250313,172600,35333501,2355,2355,2355,2355,0
|
||||
20250313,172500,35333501,2355,2355,2355,2355,0
|
||||
20250313,172400,35333501,2355,2355,2355,2355,0
|
||||
20250313,172300,35333501,2355,2355,2355,2355,0
|
||||
20250313,172200,35333501,2355,2355,2355,2355,0
|
||||
20250313,172100,35333501,2355,2355,2355,2355,0
|
||||
20250313,172000,35333501,2355,2355,2355,2355,0
|
||||
20250313,171900,35333501,2355,2355,2355,2355,0
|
||||
20250313,171800,35333501,2355,2355,2355,2355,0
|
||||
20250313,171700,35333501,2355,2355,2355,2355,0
|
||||
20250313,171600,35333501,2355,2355,2355,2355,0
|
||||
20250313,171500,35333501,2355,2355,2355,2355,0
|
||||
20250313,171400,35333501,2355,2355,2355,2355,0
|
||||
20250313,171300,35333501,2355,2355,2355,2355,0
|
||||
20250313,171200,35333501,2355,2355,2355,2355,0
|
||||
20250313,171100,35333501,2355,2355,2355,2355,0
|
||||
20250313,171000,35333501,2355,2355,2355,2355,0
|
||||
20250313,170900,35333501,2355,2355,2355,2355,0
|
||||
20250313,170800,35333501,2355,2355,2355,2355,0
|
||||
20250313,170700,35333501,2355,2355,2355,2355,0
|
||||
20250313,170600,35333501,2355,2355,2355,2355,0
|
||||
20250313,170500,35333501,2355,2355,2355,2355,0
|
||||
20250313,170400,35333501,2355,2355,2355,2355,0
|
||||
20250313,170300,35333501,2355,2355,2355,2355,0
|
||||
20250313,170200,35333501,2355,2355,2355,2355,813
|
||||
20250313,170100,35333501,2355,2355,2355,2355,0
|
||||
20250313,170000,35333501,2355,2355,2355,2355,0
|
||||
20250313,165900,35333501,2355,2355,2355,2355,0
|
||||
20250313,165800,35333501,2355,2355,2355,2355,0
|
||||
20250313,165700,35333501,2355,2355,2355,2355,0
|
||||
20250313,165600,35333501,2355,2355,2355,2355,0
|
||||
20250313,165500,35333501,2355,2355,2355,2355,0
|
||||
20250313,165400,35333501,2355,2355,2355,2355,0
|
||||
20250313,165300,35333501,2355,2355,2355,2355,0
|
||||
20250313,165200,35333501,2355,2355,2355,2355,0
|
||||
20250313,165100,35333501,2355,2355,2355,2355,0
|
||||
20250313,165000,35333501,2355,2355,2355,2355,0
|
||||
20250313,164900,35333501,2355,2355,2355,2355,0
|
||||
20250313,164800,35333501,2355,2355,2355,2355,0
|
||||
20250313,164700,35333501,2355,2355,2355,2355,0
|
||||
20250313,164600,35333501,2355,2355,2355,2355,0
|
||||
20250313,164500,35333501,2355,2355,2355,2355,0
|
||||
20250313,164400,35333501,2355,2355,2355,2355,0
|
||||
20250313,164300,35333501,2355,2355,2355,2355,0
|
||||
20250313,164200,35333501,2355,2355,2355,2355,0
|
||||
20250313,164100,35333501,2355,2355,2355,2355,0
|
||||
20250313,164000,35333501,2355,2355,2355,2355,0
|
||||
20250313,163900,35333501,2355,2355,2355,2355,0
|
||||
20250313,163800,35333501,2355,2355,2355,2355,0
|
||||
20250313,163700,35333501,2355,2355,2355,2355,0
|
||||
20250313,163600,35333501,2355,2355,2355,2355,0
|
||||
20250313,163500,35333501,2355,2355,2355,2355,0
|
||||
20250313,163400,35333501,2355,2355,2355,2355,0
|
||||
20250313,163300,35333501,2355,2355,2355,2355,0
|
||||
20250313,163200,35333501,2355,2355,2355,2355,813
|
||||
20250313,163100,35333501,2355,2355,2355,2355,0
|
||||
20250313,163000,35333501,2355,2355,2355,2355,0
|
||||
20250313,162900,35333501,2355,2355,2355,2355,0
|
||||
20250313,162800,35333501,2355,2355,2355,2355,0
|
||||
20250313,162700,35333501,2355,2355,2355,2355,0
|
||||
20250313,162600,35333501,2355,2355,2355,2355,0
|
||||
20250313,162500,35333501,2355,2355,2355,2355,0
|
||||
20250313,162400,35333501,2355,2355,2355,2355,0
|
||||
20250313,162300,35333501,2355,2355,2355,2355,0
|
||||
20250313,162200,35333501,2355,2355,2355,2355,0
|
||||
20250313,162100,35333501,2355,2355,2355,2355,0
|
||||
20250313,162000,35333501,2355,2355,2355,2355,0
|
||||
20250313,161900,35333501,2355,2355,2355,2355,0
|
||||
20250313,161800,35333501,2355,2355,2355,2355,0
|
||||
20250313,161700,35333501,2355,2355,2355,2355,0
|
||||
20250313,161600,35333501,2355,2355,2355,2355,0
|
||||
20250313,161500,35333501,2355,2355,2355,2355,0
|
||||
20250313,161400,35333501,2355,2355,2355,2355,0
|
||||
20250313,161300,35333501,2355,2355,2355,2355,0
|
||||
20250313,161200,35333501,2355,2355,2355,2355,0
|
||||
20250313,161100,35333501,2355,2355,2355,2355,0
|
||||
20250313,161000,35333501,2355,2355,2355,2355,0
|
||||
20250313,160900,35333501,2355,2355,2355,2355,0
|
||||
20250313,160800,35333501,2355,2355,2355,2355,0
|
||||
20250313,160700,35333501,2355,2355,2355,2355,0
|
||||
20250313,160600,35333501,2355,2355,2355,2355,0
|
||||
20250313,160500,35333501,2355,2355,2355,2355,0
|
||||
20250313,160400,35333501,2355,2355,2355,2355,0
|
||||
20250313,160300,35333501,2355,2355,2355,2355,0
|
||||
20250313,160200,35333501,2355,2355,2355,2355,813
|
||||
20250313,160100,35333501,2355,2355,2355,2355,0
|
||||
20250313,160000,35333501,2355,2355,2355,2355,0
|
||||
20250313,155900,35333501,2355,2355,2355,2355,0
|
||||
20250313,155800,35333501,2355,2355,2355,2355,0
|
||||
20250313,155700,35333501,2355,2355,2355,2355,0
|
||||
20250313,155600,35333501,2355,2355,2355,2355,0
|
||||
20250313,155500,35333501,2355,2355,2355,2355,0
|
||||
20250313,155400,35333501,2355,2355,2355,2355,0
|
||||
20250313,155300,35333501,2355,2355,2355,2355,0
|
||||
20250313,155200,35333501,2355,2355,2355,2355,0
|
||||
20250313,155100,35333501,2355,2355,2355,2355,0
|
||||
20250313,155000,35333501,2355,2355,2355,2355,0
|
||||
20250313,154900,35333501,2355,2355,2355,2355,0
|
||||
20250313,154800,35333501,2355,2355,2355,2355,0
|
||||
20250313,154700,35333501,2355,2355,2355,2355,0
|
||||
20250313,154600,35333501,2355,2355,2355,2355,0
|
||||
20250313,154500,35333501,2355,2355,2355,2355,0
|
||||
20250313,154400,35333501,2355,2355,2355,2355,0
|
||||
20250313,154300,35333501,2355,2355,2355,2355,0
|
||||
20250313,154200,35333501,2355,2355,2355,2355,0
|
||||
20250313,154100,35333501,2355,2355,2355,2355,0
|
||||
20250313,154000,35333501,2355,2355,2355,2355,0
|
||||
20250313,153900,35333501,2355,2355,2355,2355,0
|
||||
20250313,153800,35333501,2355,2355,2355,2355,0
|
||||
20250313,153700,35333501,2355,2355,2355,2355,0
|
||||
20250313,153600,35333501,2355,2355,2355,2355,0
|
||||
20250313,153500,35333501,2355,2355,2355,2355,0
|
||||
20250313,153400,35333501,2355,2355,2355,2355,0
|
||||
20250313,153300,35333501,2355,2355,2355,2355,0
|
||||
20250313,153200,35333501,2355,2355,2355,2355,813
|
||||
20250313,153100,35333501,2355,2355,2355,2355,0
|
||||
20250313,153000,35333501,2355,2355,2355,2355,813
|
||||
20250313,152900,33418886,2325,2325,2325,2325,0
|
||||
20250313,152800,33418886,2325,2325,2325,2325,0
|
||||
20250313,152700,33418886,2325,2325,2325,2325,0
|
||||
20250313,152600,33418886,2325,2325,2325,2325,0
|
||||
20250313,152500,33418886,2325,2325,2325,2325,0
|
||||
20250313,152400,33418886,2325,2325,2325,2325,0
|
||||
20250313,152300,33418886,2325,2325,2325,2325,0
|
||||
20250313,152200,33418886,2325,2325,2325,2325,0
|
||||
20250313,152100,33418886,2325,2325,2325,2325,0
|
||||
20250313,152000,33418886,2325,2325,2325,2325,0
|
||||
20250313,151900,33418886,2325,2325,2325,2325,641
|
||||
20250313,151800,31928561,2330,2330,2330,2330,65
|
||||
20250313,151700,31777111,2330,2330,2330,2330,2
|
||||
20250313,151600,31772451,2330,2330,2330,2330,5
|
||||
20250313,151500,31760801,2330,2330,2330,2330,5
|
||||
20250313,151400,31749151,2330,2330,2330,2330,1
|
||||
20250313,151300,31746821,2330,2325,2330,2325,199
|
||||
20250313,151200,31284141,2325,2325,2325,2325,5
|
||||
20250313,151100,31272516,2325,2325,2325,2325,0
|
||||
20250313,151000,31272516,2325,2325,2325,2325,0
|
||||
20250313,150900,31272516,2325,2325,2325,2325,0
|
||||
20250313,150800,31272516,2325,2330,2330,2325,302
|
||||
20250313,150700,30568866,2330,2330,2330,2330,100
|
||||
20250313,150600,30335866,2330,2330,2330,2330,100
|
||||
20250313,150500,30102866,2330,2330,2330,2330,15
|
||||
20250313,150400,30067916,2325,2325,2325,2325,359
|
||||
20250313,150300,29233241,2325,2325,2325,2325,0
|
||||
20250313,150200,29233241,2325,2325,2325,2325,0
|
||||
20250313,150100,29233241,2325,2325,2325,2325,0
|
||||
20250313,150000,29233241,2325,2325,2325,2325,12
|
||||
20250313,145900,29205341,2330,2330,2330,2330,0
|
||||
20250313,145800,29205341,2330,2330,2330,2330,0
|
||||
20250313,145700,29205341,2330,2330,2330,2330,0
|
||||
20250313,145600,29205341,2330,2330,2330,2330,0
|
||||
20250313,145500,29205341,2330,2330,2330,2330,0
|
||||
20250313,145400,29205341,2330,2330,2330,2330,0
|
||||
20250313,145300,29205341,2330,2330,2330,2330,0
|
||||
20250313,145200,29205341,2330,2330,2330,2330,0
|
||||
20250313,145100,29205341,2330,2330,2330,2330,0
|
||||
20250313,145000,29205341,2330,2330,2330,2330,0
|
||||
20250313,144900,29205341,2330,2330,2330,2330,0
|
||||
20250313,144800,29205341,2330,2330,2330,2330,0
|
||||
20250313,144700,29205341,2330,2330,2330,2330,0
|
||||
20250313,144600,29205341,2330,2330,2330,2330,0
|
||||
20250313,144500,29205341,2330,2330,2330,2330,0
|
||||
20250313,144400,29205341,2330,2330,2330,2330,0
|
||||
20250313,144300,29205341,2330,2330,2330,2330,2
|
||||
20250313,144200,29200681,2335,2335,2335,2335,0
|
||||
20250313,144100,29200681,2335,2335,2335,2335,0
|
||||
20250313,144000,29200681,2335,2335,2335,2335,0
|
||||
20250313,143900,29200681,2335,2335,2335,2335,0
|
||||
20250313,143800,29200681,2335,2335,2335,2335,0
|
||||
20250313,143700,29200681,2335,2335,2335,2335,0
|
||||
20250313,143600,29200681,2335,2335,2335,2335,0
|
||||
20250313,143500,29200681,2335,2335,2335,2335,2
|
||||
20250313,143400,29196011,2330,2330,2330,2330,180
|
||||
20250313,143300,28776611,2330,2330,2330,2330,0
|
||||
20250313,143200,28776611,2330,2330,2330,2330,0
|
||||
20250313,143100,28776611,2330,2330,2330,2330,0
|
||||
20250313,143000,28776611,2330,2330,2330,2330,0
|
||||
20250313,142900,28776611,2330,2330,2330,2330,0
|
||||
20250313,142800,28776611,2330,2330,2330,2330,0
|
||||
20250313,142700,28776611,2330,2330,2330,2330,0
|
||||
20250313,142600,28776611,2330,2330,2330,2330,100
|
||||
20250313,142500,28543611,2330,2330,2330,2330,0
|
||||
20250313,142400,28543611,2330,2330,2330,2330,0
|
||||
20250313,142300,28543611,2330,2330,2330,2330,0
|
||||
20250313,142200,28543611,2330,2330,2330,2330,0
|
||||
20250313,142100,28543611,2330,2330,2330,2330,1000
|
||||
20250313,142000,26213611,2330,2330,2330,2330,0
|
||||
20250313,141900,26213611,2330,2330,2330,2330,0
|
||||
20250313,141800,26213611,2330,2330,2330,2330,0
|
||||
20250313,141700,26213611,2330,2330,2330,2330,0
|
||||
20250313,141600,26213611,2330,2330,2330,2330,0
|
||||
20250313,141500,26213611,2330,2330,2330,2330,0
|
||||
20250313,141400,26213611,2330,2330,2330,2330,0
|
||||
20250313,141300,26213611,2330,2330,2330,2330,0
|
||||
20250313,141200,26213611,2330,2330,2330,2330,0
|
||||
20250313,141100,26213611,2330,2330,2330,2330,0
|
||||
20250313,141000,26213611,2330,2330,2330,2330,0
|
||||
20250313,140900,26213611,2330,2330,2330,2330,0
|
||||
20250313,140800,26213611,2330,2330,2330,2330,0
|
||||
20250313,140700,26213611,2330,2330,2330,2330,0
|
||||
20250313,140600,26213611,2330,2330,2330,2330,0
|
||||
20250313,140500,26213611,2330,2330,2330,2330,0
|
||||
20250313,140400,26213611,2330,2330,2330,2330,0
|
||||
20250313,140300,26213611,2330,2330,2330,2330,0
|
||||
20250313,140200,26213611,2330,2320,2330,2320,2
|
||||
20250313,140100,26208961,2330,2330,2330,2330,0
|
||||
20250313,140000,26208961,2330,2330,2330,2330,0
|
||||
20250313,135900,26208961,2330,2330,2330,2330,0
|
||||
20250313,135800,26208961,2330,2330,2330,2330,0
|
||||
20250313,135700,26208961,2330,2330,2330,2330,0
|
||||
20250313,135600,26208961,2330,2330,2330,2330,0
|
||||
20250313,135500,26208961,2330,2330,2330,2330,0
|
||||
20250313,135400,26208961,2330,2330,2330,2330,0
|
||||
20250313,135300,26208961,2330,2330,2330,2330,1000
|
||||
20250313,135200,23878961,2330,2330,2330,2330,0
|
||||
20250313,135100,23878961,2330,2330,2330,2330,7
|
||||
20250313,135000,23862651,2330,2330,2330,2330,12
|
||||
20250313,134900,23834691,2330,2330,2330,2330,0
|
||||
20250313,134800,23834691,2330,2315,2330,2315,2
|
||||
20250313,134700,23830046,2320,2320,2320,2320,0
|
||||
20250313,134600,23830046,2320,2320,2320,2320,0
|
||||
20250313,134500,23830046,2320,2320,2320,2320,0
|
||||
20250313,134400,23830046,2320,2320,2320,2320,0
|
||||
20250313,134300,23830046,2320,2320,2320,2320,0
|
||||
20250313,134200,23830046,2320,2320,2320,2320,0
|
||||
20250313,134100,23830046,2320,2320,2320,2320,0
|
||||
20250313,134000,23830046,2320,2335,2335,2320,2012
|
||||
20250313,133900,19155911,2335,2335,2335,2335,0
|
||||
20250313,133800,19155911,2335,2335,2335,2335,0
|
||||
20250313,133700,19155911,2335,2335,2335,2335,0
|
||||
20250313,133600,19155911,2335,2335,2335,2335,1
|
||||
20250313,133500,19153576,2340,2340,2340,2340,0
|
||||
20250313,133400,19153576,2340,2340,2340,2340,0
|
||||
20250313,133300,19153576,2340,2340,2340,2340,0
|
||||
20250313,133200,19153576,2340,2340,2340,2340,0
|
||||
20250313,133100,19153576,2340,2340,2340,2340,0
|
||||
20250313,133000,19153576,2340,2340,2340,2340,17
|
||||
20250313,132900,19113796,2345,2345,2345,2345,0
|
||||
20250313,132800,19113796,2345,2345,2345,2345,0
|
||||
20250313,132700,19113796,2345,2345,2345,2345,0
|
||||
20250313,132600,19113796,2345,2345,2345,2345,0
|
||||
20250313,132500,19113796,2345,2345,2345,2345,0
|
||||
20250313,132400,19113796,2345,2345,2345,2345,0
|
||||
20250313,132300,19113796,2345,2345,2345,2345,0
|
||||
20250313,132200,19113796,2345,2345,2345,2345,0
|
||||
20250313,132100,19113796,2345,2345,2345,2345,0
|
||||
20250313,132000,19113796,2345,2345,2345,2345,0
|
||||
20250313,131900,19113796,2345,2345,2345,2345,0
|
||||
20250313,131800,19113796,2345,2345,2345,2345,0
|
||||
20250313,131700,19113796,2345,2345,2345,2345,0
|
||||
20250313,131600,19113796,2345,2345,2345,2345,0
|
||||
20250313,131500,19113796,2345,2345,2345,2345,0
|
||||
20250313,131400,19113796,2345,2345,2345,2345,0
|
||||
20250313,131300,19113796,2345,2345,2345,2345,0
|
||||
20250313,131200,19113796,2345,2345,2345,2345,0
|
||||
20250313,131100,19113796,2345,2345,2345,2345,5
|
||||
20250313,131000,19102071,2340,2340,2340,2340,0
|
||||
20250313,130900,19102071,2340,2340,2340,2340,0
|
||||
20250313,130800,19102071,2340,2340,2340,2340,0
|
||||
20250313,130700,19102071,2340,2345,2345,2340,316
|
||||
20250313,130600,18361081,2345,2345,2345,2345,0
|
||||
20250313,130500,18361081,2345,2345,2345,2345,0
|
||||
20250313,130400,18361081,2345,2345,2345,2345,0
|
||||
20250313,130300,18361081,2345,2345,2345,2345,0
|
||||
20250313,130200,18361081,2345,2345,2345,2345,0
|
||||
20250313,130100,18361081,2345,2345,2345,2345,0
|
||||
20250313,130000,18361081,2345,2345,2345,2345,0
|
||||
20250313,125900,18361081,2345,2345,2345,2345,0
|
||||
20250313,125800,18361081,2345,2345,2345,2345,0
|
||||
20250313,125700,18361081,2345,2345,2345,2345,0
|
||||
20250313,125600,18361081,2345,2345,2345,2345,0
|
||||
20250313,125500,18361081,2345,2345,2345,2345,0
|
||||
20250313,125400,18361081,2345,2345,2345,2345,0
|
||||
20250313,125300,18361081,2345,2345,2345,2345,0
|
||||
20250313,125200,18361081,2345,2345,2345,2345,0
|
||||
20250313,125100,18361081,2345,2345,2345,2345,0
|
||||
20250313,125000,18361081,2345,2345,2345,2345,0
|
||||
20250313,124900,18361081,2345,2345,2345,2345,0
|
||||
20250313,124800,18361081,2345,2345,2345,2345,0
|
||||
20250313,124700,18361081,2345,2345,2345,2345,0
|
||||
20250313,124600,18361081,2345,2345,2345,2345,0
|
||||
20250313,124500,18361081,2345,2350,2350,2345,34
|
||||
20250313,124400,18281341,2360,2360,2360,2360,0
|
||||
20250313,124300,18281341,2360,2360,2360,2360,0
|
||||
20250313,124200,18281341,2360,2360,2360,2360,0
|
||||
20250313,124100,18281341,2360,2360,2360,2360,0
|
||||
20250313,124000,18281341,2360,2360,2360,2360,0
|
||||
20250313,123900,18281341,2360,2360,2360,2360,0
|
||||
20250313,123800,18281341,2360,2360,2360,2360,0
|
||||
20250313,123700,18281341,2360,2360,2360,2360,0
|
||||
20250313,123600,18281341,2360,2360,2360,2360,0
|
||||
20250313,123500,18281341,2360,2360,2360,2360,0
|
||||
20250313,123400,18281341,2360,2360,2360,2360,0
|
||||
20250313,123300,18281341,2360,2360,2360,2360,0
|
||||
20250313,123200,18281341,2360,2360,2360,2360,0
|
||||
20250313,123100,18281341,2360,2360,2360,2360,0
|
||||
20250313,123000,18281341,2360,2355,2360,2355,394
|
||||
20250313,122900,17353071,2350,2350,2350,2350,0
|
||||
20250313,122800,17353071,2350,2350,2350,2350,0
|
||||
20250313,122700,17353071,2350,2355,2355,2350,318
|
||||
20250313,122600,16605766,2355,2355,2355,2355,0
|
||||
20250313,122500,16605766,2355,2355,2355,2355,0
|
||||
20250313,122400,16605766,2355,2355,2355,2355,0
|
||||
20250313,122300,16605766,2355,2355,2355,2355,0
|
||||
20250313,122200,16605766,2355,2355,2355,2355,0
|
||||
20250313,122100,16605766,2355,2355,2355,2355,0
|
||||
20250313,122000,16605766,2355,2355,2355,2355,0
|
||||
20250313,121900,16605766,2355,2355,2355,2355,0
|
||||
20250313,121800,16605766,2355,2355,2355,2355,0
|
||||
20250313,121700,16605766,2355,2355,2355,2355,0
|
||||
20250313,121600,16605766,2355,2355,2355,2355,0
|
||||
20250313,121500,16605766,2355,2355,2355,2355,0
|
||||
20250313,121400,16605766,2355,2355,2355,2355,0
|
||||
20250313,121300,16605766,2355,2355,2355,2355,0
|
||||
20250313,121200,16605766,2355,2355,2355,2355,0
|
||||
20250313,121100,16605766,2355,2355,2355,2355,0
|
||||
20250313,121000,16605766,2355,2355,2355,2355,0
|
||||
20250313,120900,16605766,2355,2355,2355,2355,0
|
||||
20250313,120800,16605766,2355,2355,2355,2355,0
|
||||
20250313,120700,16605766,2355,2355,2355,2355,0
|
||||
20250313,120600,16605766,2355,2355,2355,2355,0
|
||||
20250313,120500,16605766,2355,2355,2355,2355,0
|
||||
20250313,120400,16605766,2355,2355,2355,2355,0
|
||||
20250313,120300,16605766,2355,2355,2355,2355,0
|
||||
20250313,120200,16605766,2355,2355,2355,2355,0
|
||||
20250313,120100,16605766,2355,2355,2355,2355,0
|
||||
20250313,120000,16605766,2355,2355,2355,2355,0
|
||||
20250313,115900,16605766,2355,2355,2355,2355,0
|
||||
20250313,115800,16605766,2355,2355,2355,2355,193
|
||||
20250313,115700,16151251,2355,2355,2355,2355,0
|
||||
20250313,115600,16151251,2355,2355,2355,2355,0
|
||||
20250313,115500,16151251,2355,2355,2355,2355,0
|
||||
20250313,115400,16151251,2355,2355,2355,2355,0
|
||||
20250313,115300,16151251,2355,2355,2355,2355,0
|
||||
20250313,115200,16151251,2355,2355,2355,2355,0
|
||||
20250313,115100,16151251,2355,2355,2355,2355,0
|
||||
20250313,115000,16151251,2355,2355,2355,2355,0
|
||||
20250313,114900,16151251,2355,2355,2355,2355,0
|
||||
20250313,114800,16151251,2355,2355,2355,2355,0
|
||||
20250313,114700,16151251,2355,2355,2355,2355,0
|
||||
20250313,114600,16151251,2355,2355,2355,2355,0
|
||||
20250313,114500,16151251,2355,2355,2355,2355,0
|
||||
20250313,114400,16151251,2355,2355,2355,2355,0
|
||||
20250313,114300,16151251,2355,2355,2355,2355,20
|
||||
20250313,114200,16104151,2355,2355,2355,2355,0
|
||||
20250313,114100,16104151,2355,2355,2355,2355,0
|
||||
20250313,114000,16104151,2355,2355,2355,2355,0
|
||||
20250313,113900,16104151,2355,2355,2355,2355,0
|
||||
20250313,113800,16104151,2355,2355,2355,2355,0
|
||||
20250313,113700,16104151,2355,2355,2355,2355,0
|
||||
20250313,113600,16104151,2355,2355,2355,2355,0
|
||||
20250313,113500,16104151,2355,2355,2355,2355,1
|
||||
20250313,113400,16101796,2360,2360,2360,2360,0
|
||||
20250313,113300,16101796,2360,2360,2360,2360,0
|
||||
20250313,113200,16101796,2360,2360,2360,2360,0
|
||||
20250313,113100,16101796,2360,2360,2360,2360,0
|
||||
20250313,113000,16101796,2360,2360,2360,2360,0
|
||||
20250313,112900,16101796,2360,2360,2360,2360,0
|
||||
20250313,112800,16101796,2360,2360,2360,2360,100
|
||||
20250313,112700,15865796,2360,2360,2360,2360,0
|
||||
20250313,112600,15865796,2360,2360,2360,2360,0
|
||||
20250313,112500,15865796,2360,2360,2360,2360,0
|
||||
20250313,112400,15865796,2360,2360,2360,2360,0
|
||||
20250313,112300,15865796,2360,2360,2360,2360,0
|
||||
20250313,112200,15865796,2360,2360,2360,2360,0
|
||||
20250313,112100,15865796,2360,2360,2360,2360,0
|
||||
20250313,112000,15865796,2360,2360,2360,2360,0
|
||||
20250313,111900,15865796,2360,2360,2360,2360,0
|
||||
20250313,111800,15865796,2360,2360,2360,2360,0
|
||||
20250313,111700,15865796,2360,2360,2360,2360,0
|
||||
20250313,111600,15865796,2360,2360,2360,2360,0
|
||||
20250313,111500,15865796,2360,2360,2360,2360,8
|
||||
20250313,111400,15846916,2355,2355,2355,2355,0
|
||||
20250313,111300,15846916,2355,2355,2355,2355,0
|
||||
20250313,111200,15846916,2355,2355,2355,2355,0
|
||||
20250313,111100,15846916,2355,2355,2355,2355,0
|
||||
20250313,111000,15846916,2355,2355,2355,2355,0
|
||||
20250313,110900,15846916,2355,2355,2355,2355,0
|
||||
20250313,110800,15846916,2355,2355,2355,2355,0
|
||||
20250313,110700,15846916,2355,2355,2355,2355,0
|
||||
20250313,110600,15846916,2355,2355,2355,2355,0
|
||||
20250313,110500,15846916,2355,2355,2355,2355,0
|
||||
20250313,110400,15846916,2355,2355,2355,2355,0
|
||||
20250313,110300,15846916,2355,2355,2355,2355,0
|
||||
20250313,110200,15846916,2355,2355,2355,2355,0
|
||||
20250313,110100,15846916,2355,2355,2355,2355,0
|
||||
20250313,110000,15846916,2355,2355,2355,2355,0
|
||||
20250313,105900,15846916,2355,2355,2355,2355,3
|
||||
20250313,105800,15839851,2360,2360,2360,2360,0
|
||||
20250313,105700,15839851,2360,2360,2360,2360,0
|
||||
20250313,105600,15839851,2360,2360,2360,2360,0
|
||||
20250313,105500,15839851,2360,2360,2360,2360,0
|
||||
20250313,105400,15839851,2360,2360,2360,2360,0
|
||||
20250313,105300,15839851,2360,2360,2360,2360,0
|
||||
20250313,105200,15839851,2360,2360,2360,2360,0
|
||||
20250313,105100,15839851,2360,2360,2360,2360,0
|
||||
20250313,105000,15839851,2360,2360,2360,2360,0
|
||||
20250313,104900,15839851,2360,2360,2360,2360,0
|
||||
20250313,104800,15839851,2360,2360,2360,2360,0
|
||||
20250313,104700,15839851,2360,2360,2360,2360,0
|
||||
20250313,104600,15839851,2360,2360,2360,2360,0
|
||||
20250313,104500,15839851,2360,2360,2360,2360,0
|
||||
20250313,104400,15839851,2360,2360,2360,2360,0
|
||||
20250313,104300,15839851,2360,2360,2360,2360,0
|
||||
20250313,104200,15839851,2360,2360,2360,2360,0
|
||||
20250313,104100,15839851,2360,2360,2360,2360,0
|
||||
20250313,104000,15839851,2360,2360,2360,2360,2
|
||||
20250313,103900,15835131,2360,2360,2360,2360,0
|
||||
20250313,103800,15835131,2360,2360,2360,2360,0
|
||||
20250313,103700,15835131,2360,2360,2360,2360,2
|
||||
20250313,103600,15830411,2360,2360,2360,2360,0
|
||||
20250313,103500,15830411,2360,2360,2360,2360,400
|
||||
20250313,103400,14886411,2365,2367,2367,2365,68
|
||||
20250313,103300,14725589,2365,2365,2365,2365,0
|
||||
20250313,103200,14725589,2365,2365,2365,2365,0
|
||||
20250313,103100,14725589,2365,2365,2365,2365,0
|
||||
20250313,103000,14725589,2365,2365,2365,2365,0
|
||||
20250313,102900,14725589,2365,2365,2365,2365,0
|
||||
20250313,102800,14725589,2365,2365,2365,2365,0
|
||||
20250313,102700,14725589,2365,2365,2365,2365,0
|
||||
20250313,102600,14725589,2365,2365,2365,2365,0
|
||||
20250313,102500,14725589,2365,2365,2365,2365,0
|
||||
20250313,102400,14725589,2365,2365,2365,2365,0
|
||||
20250313,102300,14725589,2365,2365,2365,2365,0
|
||||
20250313,102200,14725589,2365,2365,2365,2365,0
|
||||
20250313,102100,14725589,2365,2365,2365,2365,0
|
||||
20250313,102000,14725589,2365,2365,2365,2365,0
|
||||
20250313,101900,14725589,2365,2365,2365,2365,0
|
||||
20250313,101800,14725589,2365,2365,2365,2365,0
|
||||
20250313,101700,14725589,2365,2365,2365,2365,357
|
||||
20250313,101600,13881284,2365,2365,2365,2365,1
|
||||
20250313,101500,13878919,2365,2365,2365,2365,1
|
||||
20250313,101400,13876554,2365,2365,2365,2365,0
|
||||
20250313,101300,13876554,2365,2365,2365,2365,0
|
||||
20250313,101200,13876554,2365,2365,2365,2365,0
|
||||
20250313,101100,13876554,2365,2365,2365,2365,0
|
||||
20250313,101000,13876554,2365,2365,2365,2365,0
|
||||
20250313,100900,13876554,2365,2365,2365,2365,1
|
||||
20250313,100800,13874189,2360,2360,2360,2360,0
|
||||
20250313,100700,13874189,2360,2360,2360,2360,0
|
||||
20250313,100600,13874189,2360,2360,2360,2360,0
|
||||
20250313,100500,13874189,2360,2365,2365,2360,660
|
||||
20250313,100400,12313587,2365,2365,2365,2365,0
|
||||
20250313,100300,12313587,2365,2365,2365,2365,0
|
||||
20250313,100200,12313587,2365,2365,2365,2365,0
|
||||
20250313,100100,12313587,2365,2365,2365,2365,0
|
||||
20250313,100000,12313587,2365,2365,2365,2365,0
|
||||
20250313,095900,12313587,2365,2365,2365,2365,0
|
||||
20250313,095800,12313587,2365,2365,2365,2365,0
|
||||
20250313,095700,12313587,2365,2365,2365,2365,0
|
||||
20250313,095600,12313587,2365,2365,2365,2365,0
|
||||
20250313,095500,12313587,2365,2365,2365,2365,0
|
||||
20250313,095400,12313587,2365,2365,2365,2365,0
|
||||
20250313,095300,12313587,2365,2365,2365,2365,0
|
||||
20250313,095200,12313587,2365,2365,2365,2365,0
|
||||
20250313,095100,12313587,2365,2365,2365,2365,0
|
||||
20250313,095000,12313587,2365,2365,2365,2365,0
|
||||
20250313,094900,12313587,2365,2365,2365,2365,0
|
||||
20250313,094800,12313587,2365,2365,2365,2365,0
|
||||
20250313,094700,12313587,2365,2365,2365,2365,0
|
||||
20250313,094600,12313587,2365,2365,2365,2365,0
|
||||
20250313,094500,12313587,2365,2365,2365,2365,4
|
||||
20250313,094400,12304127,2365,2365,2365,2365,0
|
||||
20250313,094300,12304127,2365,2365,2365,2365,1
|
||||
20250313,094200,12301762,2365,2365,2365,2365,0
|
||||
20250313,094100,12301762,2365,2365,2365,2365,0
|
||||
20250313,094000,12301762,2365,2365,2365,2365,1
|
||||
20250313,093900,12299397,2362,2362,2362,2362,1
|
||||
20250313,093800,12297035,2365,2365,2365,2365,0
|
||||
20250313,093700,12297035,2365,2365,2365,2365,0
|
||||
20250313,093600,12297035,2365,2365,2365,2365,0
|
||||
20250313,093500,12297035,2365,2365,2365,2365,0
|
||||
20250313,093400,12297035,2365,2365,2365,2365,0
|
||||
20250313,093300,12297035,2365,2365,2365,2365,0
|
||||
20250313,093200,12297035,2365,2365,2365,2365,500
|
||||
20250313,093100,11114535,2365,2365,2365,2365,0
|
||||
20250313,093000,11114535,2365,2365,2365,2365,406
|
||||
20250313,092900,10154345,2360,2360,2360,2360,0
|
||||
20250313,092800,10154345,2360,2360,2360,2360,0
|
||||
20250313,092700,10154345,2360,2360,2360,2360,169
|
||||
20250313,092600,9755505,2360,2360,2360,2355,1091
|
||||
20250313,092500,7185065,2365,2365,2365,2365,0
|
||||
20250313,092400,7185065,2365,2365,2365,2365,341
|
||||
20250313,092300,6378600,2365,2370,2370,2365,127
|
||||
20250313,092200,6077700,2380,2380,2380,2380,0
|
||||
20250313,092100,6077700,2380,2380,2380,2380,0
|
||||
20250313,092000,6077700,2380,2380,2380,2380,0
|
||||
20250313,091900,6077700,2380,2380,2380,2380,0
|
||||
20250313,091800,6077700,2380,2380,2380,2380,0
|
||||
20250313,091700,6077700,2380,2380,2380,2380,0
|
||||
20250313,091600,6077700,2380,2380,2380,2380,0
|
||||
20250313,091500,6077700,2380,2380,2380,2380,0
|
||||
20250313,091400,6077700,2380,2380,2380,2380,0
|
||||
20250313,091300,6077700,2380,2380,2380,2370,620
|
||||
20250313,091200,4603100,2385,2385,2385,2385,0
|
||||
20250313,091100,4603100,2385,2385,2385,2385,0
|
||||
20250313,091000,4603100,2385,2385,2385,2385,0
|
||||
20250313,090900,4603100,2385,2385,2385,2385,0
|
||||
20250313,090800,4603100,2385,2385,2385,2385,0
|
||||
20250313,090700,4603100,2385,2370,2385,2370,667
|
||||
20250313,090600,3018515,2370,2370,2370,2370,3
|
||||
20250313,090500,3011405,2360,2360,2360,2360,1028
|
||||
20250313,090400,585325,2360,2360,2360,2360,0
|
||||
20250313,090300,585325,2360,2360,2360,2360,0
|
||||
20250313,090200,585325,2360,2360,2360,2360,0
|
||||
20250313,090100,585325,2360,2360,2360,2360,79
|
||||
20250313,090000,398885,2370,2360,2370,2345,169
|
||||
|
Reference in New Issue
Block a user