Update 2025-03-13 3595 candle_min
This commit is contained in:
634
046440/min/candle-20250313.csv
Normal file
634
046440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193200,162732835,4195,4195,4195,4195,376
|
||||
20250313,193100,162732835,4195,4195,4195,4195,0
|
||||
20250313,193000,162732835,4195,4195,4195,4195,0
|
||||
20250313,192900,162732835,4195,4195,4195,4195,0
|
||||
20250313,192800,162732835,4195,4195,4195,4195,0
|
||||
20250313,192700,162732835,4195,4195,4195,4195,0
|
||||
20250313,192600,162732835,4195,4195,4195,4195,0
|
||||
20250313,192500,162732835,4195,4195,4195,4195,0
|
||||
20250313,192400,162732835,4195,4195,4195,4195,0
|
||||
20250313,192300,162732835,4195,4195,4195,4195,0
|
||||
20250313,192200,162732835,4195,4195,4195,4195,0
|
||||
20250313,192100,162732835,4195,4195,4195,4195,0
|
||||
20250313,192000,162732835,4195,4195,4195,4195,0
|
||||
20250313,191900,162732835,4195,4195,4195,4195,0
|
||||
20250313,191800,162732835,4195,4195,4195,4195,0
|
||||
20250313,191700,162732835,4195,4195,4195,4195,0
|
||||
20250313,191600,162732835,4195,4195,4195,4195,0
|
||||
20250313,191500,162732835,4195,4195,4195,4195,0
|
||||
20250313,191400,162732835,4195,4195,4195,4195,0
|
||||
20250313,191300,162732835,4195,4195,4195,4195,0
|
||||
20250313,191200,162732835,4195,4195,4195,4195,0
|
||||
20250313,191100,162732835,4195,4195,4195,4195,0
|
||||
20250313,191000,162732835,4195,4195,4195,4195,0
|
||||
20250313,190900,162732835,4195,4195,4195,4195,0
|
||||
20250313,190800,162732835,4195,4195,4195,4195,0
|
||||
20250313,190700,162732835,4195,4195,4195,4195,0
|
||||
20250313,190600,162732835,4195,4195,4195,4195,0
|
||||
20250313,190500,162732835,4195,4195,4195,4195,0
|
||||
20250313,190400,162732835,4195,4195,4195,4195,0
|
||||
20250313,190300,162732835,4195,4195,4195,4195,0
|
||||
20250313,190200,162732835,4195,4195,4195,4195,376
|
||||
20250313,190100,162732835,4195,4195,4195,4195,0
|
||||
20250313,190000,162732835,4195,4195,4195,4195,0
|
||||
20250313,185900,162732835,4195,4195,4195,4195,0
|
||||
20250313,185800,162732835,4195,4195,4195,4195,0
|
||||
20250313,185700,162732835,4195,4195,4195,4195,0
|
||||
20250313,185600,162732835,4195,4195,4195,4195,0
|
||||
20250313,185500,162732835,4195,4195,4195,4195,0
|
||||
20250313,185400,162732835,4195,4195,4195,4195,0
|
||||
20250313,185300,162732835,4195,4195,4195,4195,0
|
||||
20250313,185200,162732835,4195,4195,4195,4195,0
|
||||
20250313,185100,162732835,4195,4195,4195,4195,0
|
||||
20250313,185000,162732835,4195,4195,4195,4195,0
|
||||
20250313,184900,162732835,4195,4195,4195,4195,0
|
||||
20250313,184800,162732835,4195,4195,4195,4195,0
|
||||
20250313,184700,162732835,4195,4195,4195,4195,0
|
||||
20250313,184600,162732835,4195,4195,4195,4195,0
|
||||
20250313,184500,162732835,4195,4195,4195,4195,0
|
||||
20250313,184400,162732835,4195,4195,4195,4195,0
|
||||
20250313,184300,162732835,4195,4195,4195,4195,0
|
||||
20250313,184200,162732835,4195,4195,4195,4195,0
|
||||
20250313,184100,162732835,4195,4195,4195,4195,0
|
||||
20250313,184000,162732835,4195,4195,4195,4195,0
|
||||
20250313,183900,162732835,4195,4195,4195,4195,0
|
||||
20250313,183800,162732835,4195,4195,4195,4195,0
|
||||
20250313,183700,162732835,4195,4195,4195,4195,0
|
||||
20250313,183600,162732835,4195,4195,4195,4195,0
|
||||
20250313,183500,162732835,4195,4195,4195,4195,0
|
||||
20250313,183400,162732835,4195,4195,4195,4195,0
|
||||
20250313,183300,162732835,4195,4195,4195,4195,0
|
||||
20250313,183200,162732835,4195,4195,4195,4195,376
|
||||
20250313,183100,162732835,4195,4195,4195,4195,0
|
||||
20250313,183000,162732835,4195,4195,4195,4195,0
|
||||
20250313,182900,162732835,4195,4195,4195,4195,0
|
||||
20250313,182800,162732835,4195,4195,4195,4195,0
|
||||
20250313,182700,162732835,4195,4195,4195,4195,0
|
||||
20250313,182600,162732835,4195,4195,4195,4195,0
|
||||
20250313,182500,162732835,4195,4195,4195,4195,0
|
||||
20250313,182400,162732835,4195,4195,4195,4195,0
|
||||
20250313,182300,162732835,4195,4195,4195,4195,0
|
||||
20250313,182200,162732835,4195,4195,4195,4195,0
|
||||
20250313,182100,162732835,4195,4195,4195,4195,0
|
||||
20250313,182000,162732835,4195,4195,4195,4195,0
|
||||
20250313,181900,162732835,4195,4195,4195,4195,0
|
||||
20250313,181800,162732835,4195,4195,4195,4195,0
|
||||
20250313,181700,162732835,4195,4195,4195,4195,0
|
||||
20250313,181600,162732835,4195,4195,4195,4195,0
|
||||
20250313,181500,162732835,4195,4195,4195,4195,0
|
||||
20250313,181400,162732835,4195,4195,4195,4195,0
|
||||
20250313,181300,162732835,4195,4195,4195,4195,0
|
||||
20250313,181200,162732835,4195,4195,4195,4195,0
|
||||
20250313,181100,162732835,4195,4195,4195,4195,0
|
||||
20250313,181000,162732835,4195,4195,4195,4195,0
|
||||
20250313,180900,162732835,4195,4195,4195,4195,0
|
||||
20250313,180800,162732835,4195,4195,4195,4195,0
|
||||
20250313,180700,162732835,4195,4195,4195,4195,0
|
||||
20250313,180600,162732835,4195,4195,4195,4195,0
|
||||
20250313,180500,162732835,4195,4195,4195,4195,0
|
||||
20250313,180400,162732835,4195,4195,4195,4195,0
|
||||
20250313,180300,162732835,4195,4195,4195,4195,0
|
||||
20250313,180200,162732835,4195,4195,4195,4195,376
|
||||
20250313,180100,162732835,4195,4195,4195,4195,0
|
||||
20250313,180000,162732835,4195,4195,4195,4195,0
|
||||
20250313,175900,162732835,4195,4195,4195,4195,0
|
||||
20250313,175800,162732835,4195,4195,4195,4195,0
|
||||
20250313,175700,162732835,4195,4195,4195,4195,0
|
||||
20250313,175600,162732835,4195,4195,4195,4195,0
|
||||
20250313,175500,162732835,4195,4195,4195,4195,0
|
||||
20250313,175400,162732835,4195,4195,4195,4195,0
|
||||
20250313,175300,162732835,4195,4195,4195,4195,0
|
||||
20250313,175200,162732835,4195,4195,4195,4195,0
|
||||
20250313,175100,162732835,4195,4195,4195,4195,0
|
||||
20250313,175000,162732835,4195,4195,4195,4195,0
|
||||
20250313,174900,162732835,4195,4195,4195,4195,0
|
||||
20250313,174800,162732835,4195,4195,4195,4195,0
|
||||
20250313,174700,162732835,4195,4195,4195,4195,0
|
||||
20250313,174600,162732835,4195,4195,4195,4195,0
|
||||
20250313,174500,162732835,4195,4195,4195,4195,0
|
||||
20250313,174400,162732835,4195,4195,4195,4195,0
|
||||
20250313,174300,162732835,4195,4195,4195,4195,0
|
||||
20250313,174200,162732835,4195,4195,4195,4195,0
|
||||
20250313,174100,162732835,4195,4195,4195,4195,0
|
||||
20250313,174000,162732835,4195,4195,4195,4195,0
|
||||
20250313,173900,162732835,4195,4195,4195,4195,0
|
||||
20250313,173800,162732835,4195,4195,4195,4195,0
|
||||
20250313,173700,162732835,4195,4195,4195,4195,0
|
||||
20250313,173600,162732835,4195,4195,4195,4195,0
|
||||
20250313,173500,162732835,4195,4195,4195,4195,0
|
||||
20250313,173400,162732835,4195,4195,4195,4195,0
|
||||
20250313,173300,162732835,4195,4195,4195,4195,0
|
||||
20250313,173200,162732835,4195,4195,4195,4195,376
|
||||
20250313,173100,162732835,4195,4195,4195,4195,0
|
||||
20250313,173000,162732835,4195,4195,4195,4195,0
|
||||
20250313,172900,162732835,4195,4195,4195,4195,0
|
||||
20250313,172800,162732835,4195,4195,4195,4195,0
|
||||
20250313,172700,162732835,4195,4195,4195,4195,0
|
||||
20250313,172600,162732835,4195,4195,4195,4195,0
|
||||
20250313,172500,162732835,4195,4195,4195,4195,0
|
||||
20250313,172400,162732835,4195,4195,4195,4195,0
|
||||
20250313,172300,162732835,4195,4195,4195,4195,0
|
||||
20250313,172200,162732835,4195,4195,4195,4195,0
|
||||
20250313,172100,162732835,4195,4195,4195,4195,0
|
||||
20250313,172000,162732835,4195,4195,4195,4195,0
|
||||
20250313,171900,162732835,4195,4195,4195,4195,0
|
||||
20250313,171800,162732835,4195,4195,4195,4195,0
|
||||
20250313,171700,162732835,4195,4195,4195,4195,0
|
||||
20250313,171600,162732835,4195,4195,4195,4195,0
|
||||
20250313,171500,162732835,4195,4195,4195,4195,0
|
||||
20250313,171400,162732835,4195,4195,4195,4195,0
|
||||
20250313,171300,162732835,4195,4195,4195,4195,0
|
||||
20250313,171200,162732835,4195,4195,4195,4195,0
|
||||
20250313,171100,162732835,4195,4195,4195,4195,0
|
||||
20250313,171000,162732835,4195,4195,4195,4195,0
|
||||
20250313,170900,162732835,4195,4195,4195,4195,0
|
||||
20250313,170800,162732835,4195,4195,4195,4195,0
|
||||
20250313,170700,162732835,4195,4195,4195,4195,0
|
||||
20250313,170600,162732835,4195,4195,4195,4195,0
|
||||
20250313,170500,162732835,4195,4195,4195,4195,0
|
||||
20250313,170400,162732835,4195,4195,4195,4195,0
|
||||
20250313,170300,162732835,4195,4195,4195,4195,0
|
||||
20250313,170200,162732835,4195,4195,4195,4195,376
|
||||
20250313,170100,162732835,4195,4195,4195,4195,0
|
||||
20250313,170000,162732835,4195,4195,4195,4195,0
|
||||
20250313,165900,162732835,4195,4195,4195,4195,0
|
||||
20250313,165800,162732835,4195,4195,4195,4195,0
|
||||
20250313,165700,162732835,4195,4195,4195,4195,0
|
||||
20250313,165600,162732835,4195,4195,4195,4195,0
|
||||
20250313,165500,162732835,4195,4195,4195,4195,0
|
||||
20250313,165400,162732835,4195,4195,4195,4195,0
|
||||
20250313,165300,162732835,4195,4195,4195,4195,0
|
||||
20250313,165200,162732835,4195,4195,4195,4195,0
|
||||
20250313,165100,162732835,4195,4195,4195,4195,0
|
||||
20250313,165000,162732835,4195,4195,4195,4195,0
|
||||
20250313,164900,162732835,4195,4195,4195,4195,0
|
||||
20250313,164800,162732835,4195,4195,4195,4195,0
|
||||
20250313,164700,162732835,4195,4195,4195,4195,0
|
||||
20250313,164600,162732835,4195,4195,4195,4195,0
|
||||
20250313,164500,162732835,4195,4195,4195,4195,0
|
||||
20250313,164400,162732835,4195,4195,4195,4195,0
|
||||
20250313,164300,162732835,4195,4195,4195,4195,0
|
||||
20250313,164200,162732835,4195,4195,4195,4195,0
|
||||
20250313,164100,162732835,4195,4195,4195,4195,0
|
||||
20250313,164000,162732835,4195,4195,4195,4195,0
|
||||
20250313,163900,162732835,4195,4195,4195,4195,0
|
||||
20250313,163800,162732835,4195,4195,4195,4195,0
|
||||
20250313,163700,162732835,4195,4195,4195,4195,0
|
||||
20250313,163600,162732835,4195,4195,4195,4195,0
|
||||
20250313,163500,162732835,4195,4195,4195,4195,0
|
||||
20250313,163400,162732835,4195,4195,4195,4195,0
|
||||
20250313,163300,162732835,4195,4195,4195,4195,0
|
||||
20250313,163200,162732835,4195,4195,4195,4195,376
|
||||
20250313,163100,162732835,4195,4195,4195,4195,0
|
||||
20250313,163000,162732835,4195,4195,4195,4195,0
|
||||
20250313,162900,162732835,4195,4195,4195,4195,0
|
||||
20250313,162800,162732835,4195,4195,4195,4195,0
|
||||
20250313,162700,162732835,4195,4195,4195,4195,0
|
||||
20250313,162600,162732835,4195,4195,4195,4195,0
|
||||
20250313,162500,162732835,4195,4195,4195,4195,0
|
||||
20250313,162400,162732835,4195,4195,4195,4195,0
|
||||
20250313,162300,162732835,4195,4195,4195,4195,0
|
||||
20250313,162200,162732835,4195,4195,4195,4195,0
|
||||
20250313,162100,162732835,4195,4195,4195,4195,0
|
||||
20250313,162000,162732835,4195,4195,4195,4195,0
|
||||
20250313,161900,162732835,4195,4195,4195,4195,0
|
||||
20250313,161800,162732835,4195,4195,4195,4195,0
|
||||
20250313,161700,162732835,4195,4195,4195,4195,0
|
||||
20250313,161600,162732835,4195,4195,4195,4195,0
|
||||
20250313,161500,162732835,4195,4195,4195,4195,0
|
||||
20250313,161400,162732835,4195,4195,4195,4195,0
|
||||
20250313,161300,162732835,4195,4195,4195,4195,0
|
||||
20250313,161200,162732835,4195,4195,4195,4195,0
|
||||
20250313,161100,162732835,4195,4195,4195,4195,0
|
||||
20250313,161000,162732835,4195,4195,4195,4195,0
|
||||
20250313,160900,162732835,4195,4195,4195,4195,0
|
||||
20250313,160800,162732835,4195,4195,4195,4195,0
|
||||
20250313,160700,162732835,4195,4195,4195,4195,0
|
||||
20250313,160600,162732835,4195,4195,4195,4195,0
|
||||
20250313,160500,162732835,4195,4195,4195,4195,0
|
||||
20250313,160400,162732835,4195,4195,4195,4195,0
|
||||
20250313,160300,162732835,4195,4195,4195,4195,0
|
||||
20250313,160200,162732835,4195,4195,4195,4195,376
|
||||
20250313,160100,162732835,4195,4195,4195,4195,0
|
||||
20250313,160000,162732835,4195,4195,4195,4195,0
|
||||
20250313,155900,162732835,4195,4195,4195,4195,0
|
||||
20250313,155800,162732835,4195,4195,4195,4195,0
|
||||
20250313,155700,162732835,4195,4195,4195,4195,0
|
||||
20250313,155600,162732835,4195,4195,4195,4195,0
|
||||
20250313,155500,162732835,4195,4195,4195,4195,0
|
||||
20250313,155400,162732835,4195,4195,4195,4195,0
|
||||
20250313,155300,162732835,4195,4195,4195,4195,0
|
||||
20250313,155200,162732835,4195,4195,4195,4195,0
|
||||
20250313,155100,162732835,4195,4195,4195,4195,0
|
||||
20250313,155000,162732835,4195,4195,4195,4195,0
|
||||
20250313,154900,162732835,4195,4195,4195,4195,0
|
||||
20250313,154800,162732835,4195,4195,4195,4195,0
|
||||
20250313,154700,162732835,4195,4195,4195,4195,0
|
||||
20250313,154600,162732835,4195,4195,4195,4195,0
|
||||
20250313,154500,162732835,4195,4195,4195,4195,0
|
||||
20250313,154400,162732835,4195,4195,4195,4195,0
|
||||
20250313,154300,162732835,4195,4195,4195,4195,0
|
||||
20250313,154200,162732835,4195,4195,4195,4195,0
|
||||
20250313,154100,162732835,4195,4195,4195,4195,0
|
||||
20250313,154000,162732835,4195,4195,4195,4195,0
|
||||
20250313,153900,162732835,4195,4195,4195,4195,0
|
||||
20250313,153800,162732835,4195,4195,4195,4195,0
|
||||
20250313,153700,162732835,4195,4195,4195,4195,0
|
||||
20250313,153600,162732835,4195,4195,4195,4195,0
|
||||
20250313,153500,162732835,4195,4195,4195,4195,0
|
||||
20250313,153400,162732835,4195,4195,4195,4195,0
|
||||
20250313,153300,162732835,4195,4195,4195,4195,0
|
||||
20250313,153200,162732835,4195,4195,4195,4195,376
|
||||
20250313,153100,162732835,4195,4195,4195,4195,0
|
||||
20250313,153000,162732835,4195,4195,4195,4195,376
|
||||
20250313,152900,161155515,4195,4195,4195,4195,0
|
||||
20250313,152800,161155515,4195,4195,4195,4195,0
|
||||
20250313,152700,161155515,4195,4195,4195,4195,0
|
||||
20250313,152600,161155515,4195,4195,4195,4195,0
|
||||
20250313,152500,161155515,4195,4195,4195,4195,0
|
||||
20250313,152400,161155515,4195,4195,4195,4195,0
|
||||
20250313,152300,161155515,4195,4195,4195,4195,0
|
||||
20250313,152200,161155515,4195,4195,4195,4195,0
|
||||
20250313,152100,161155515,4195,4195,4195,4195,0
|
||||
20250313,152000,161155515,4195,4195,4195,4195,0
|
||||
20250313,151900,161155515,4195,4195,4195,4195,300
|
||||
20250313,151800,159897015,4195,4195,4195,4195,117
|
||||
20250313,151700,159406200,4195,4195,4195,4195,7
|
||||
20250313,151600,159376835,4195,4195,4195,4195,0
|
||||
20250313,151500,159376835,4195,4195,4195,4195,5
|
||||
20250313,151400,159355860,4195,4195,4195,4195,3
|
||||
20250313,151300,159343275,4185,4185,4185,4185,0
|
||||
20250313,151200,159343275,4185,4185,4195,4185,415
|
||||
20250313,151100,157606480,4185,4185,4200,4185,723
|
||||
20250313,151000,154579760,4200,4190,4200,4190,522
|
||||
20250313,150900,152392560,4200,4200,4200,4200,0
|
||||
20250313,150800,152392560,4200,4200,4200,4200,0
|
||||
20250313,150700,152392560,4200,4200,4200,4200,0
|
||||
20250313,150600,152392560,4200,4200,4200,4200,2
|
||||
20250313,150500,152384160,4190,4190,4190,4190,52
|
||||
20250313,150400,152166280,4200,4200,4200,4200,0
|
||||
20250313,150300,152166280,4200,4200,4200,4200,1
|
||||
20250313,150200,152162080,4200,4200,4200,4200,300
|
||||
20250313,150100,150902080,4200,4200,4200,4200,0
|
||||
20250313,150000,150902080,4200,4200,4200,4200,0
|
||||
20250313,145900,150902080,4200,4200,4200,4200,0
|
||||
20250313,145800,150902080,4200,4200,4200,4200,0
|
||||
20250313,145700,150902080,4200,4200,4200,4200,0
|
||||
20250313,145600,150902080,4200,4200,4200,4200,1
|
||||
20250313,145500,150897880,4200,4200,4200,4200,0
|
||||
20250313,145400,150897880,4200,4200,4200,4200,4
|
||||
20250313,145300,150881080,4190,4190,4190,4190,0
|
||||
20250313,145200,150881080,4190,4190,4190,4190,1
|
||||
20250313,145100,150876890,4190,4190,4190,4190,0
|
||||
20250313,145000,150876890,4190,4190,4190,4190,0
|
||||
20250313,144900,150876890,4190,4195,4195,4190,1079
|
||||
20250313,144800,146355770,4195,4195,4195,4195,0
|
||||
20250313,144700,146355770,4195,4195,4195,4195,0
|
||||
20250313,144600,146355770,4195,4195,4195,4195,216
|
||||
20250313,144500,145449650,4200,4200,4200,4200,0
|
||||
20250313,144400,145449650,4200,4200,4200,4200,0
|
||||
20250313,144300,145449650,4200,4200,4200,4200,5
|
||||
20250313,144200,145428650,4200,4200,4200,4200,0
|
||||
20250313,144100,145428650,4200,4200,4200,4200,0
|
||||
20250313,144000,145428650,4200,4200,4200,4200,1
|
||||
20250313,143900,145424450,4200,4200,4200,4200,0
|
||||
20250313,143800,145424450,4200,4200,4200,4200,9
|
||||
20250313,143700,145386650,4200,4200,4200,4200,0
|
||||
20250313,143600,145386650,4200,4200,4200,4200,16
|
||||
20250313,143500,145319450,4200,4200,4200,4200,0
|
||||
20250313,143400,145319450,4200,4200,4200,4200,0
|
||||
20250313,143300,145319450,4200,4200,4200,4200,0
|
||||
20250313,143200,145319450,4200,4200,4200,4200,44
|
||||
20250313,143100,145134650,4205,4205,4205,4205,0
|
||||
20250313,143000,145134650,4205,4205,4205,4205,0
|
||||
20250313,142900,145134650,4205,4205,4205,4205,1
|
||||
20250313,142800,145130445,4205,4205,4205,4205,0
|
||||
20250313,142700,145130445,4205,4200,4205,4200,6
|
||||
20250313,142600,145105240,4200,4200,4200,4200,120
|
||||
20250313,142500,144601240,4205,4205,4205,4205,0
|
||||
20250313,142400,144601240,4205,4205,4205,4205,0
|
||||
20250313,142300,144601240,4205,4205,4205,4205,5
|
||||
20250313,142200,144580215,4210,4210,4210,4210,1
|
||||
20250313,142100,144576005,4200,4200,4200,4200,0
|
||||
20250313,142000,144576005,4200,4200,4200,4200,0
|
||||
20250313,141900,144576005,4200,4200,4200,4200,0
|
||||
20250313,141800,144576005,4200,4200,4200,4200,6
|
||||
20250313,141700,144550805,4210,4210,4210,4210,0
|
||||
20250313,141600,144550805,4210,4210,4210,4210,0
|
||||
20250313,141500,144550805,4210,4210,4210,4210,0
|
||||
20250313,141400,144550805,4210,4210,4210,4210,0
|
||||
20250313,141300,144550805,4210,4205,4210,4205,15
|
||||
20250313,141200,144487710,4205,4205,4205,4205,0
|
||||
20250313,141100,144487710,4205,4205,4205,4205,0
|
||||
20250313,141000,144487710,4205,4205,4205,4205,0
|
||||
20250313,140900,144487710,4205,4195,4205,4195,505
|
||||
20250313,140800,142369095,4195,4195,4195,4195,0
|
||||
20250313,140700,142369095,4195,4195,4195,4195,0
|
||||
20250313,140600,142369095,4195,4195,4195,4195,9
|
||||
20250313,140500,142331340,4195,4195,4195,4195,0
|
||||
20250313,140400,142331340,4195,4195,4195,4195,0
|
||||
20250313,140300,142331340,4195,4200,4200,4195,10
|
||||
20250313,140200,142289385,4200,4200,4200,4200,0
|
||||
20250313,140100,142289385,4200,4200,4200,4200,0
|
||||
20250313,140000,142289385,4200,4200,4200,4200,8
|
||||
20250313,135900,142255785,4205,4205,4205,4205,1
|
||||
20250313,135800,142251580,4200,4200,4200,4200,92
|
||||
20250313,135700,141865180,4210,4210,4210,4210,0
|
||||
20250313,135600,141865180,4210,4210,4210,4210,0
|
||||
20250313,135500,141865180,4210,4210,4210,4210,1
|
||||
20250313,135400,141860970,4200,4200,4200,4200,0
|
||||
20250313,135300,141860970,4200,4200,4200,4200,0
|
||||
20250313,135200,141860970,4200,4200,4200,4200,0
|
||||
20250313,135100,141860970,4200,4200,4200,4200,0
|
||||
20250313,135000,141860970,4200,4200,4200,4200,0
|
||||
20250313,134900,141860970,4200,4200,4200,4200,5
|
||||
20250313,134800,141839970,4195,4195,4195,4195,0
|
||||
20250313,134700,141839970,4195,4195,4195,4195,0
|
||||
20250313,134600,141839970,4195,4195,4195,4195,0
|
||||
20250313,134500,141839970,4195,4195,4195,4195,1016
|
||||
20250313,134400,137577850,4200,4200,4200,4200,0
|
||||
20250313,134300,137577850,4200,4200,4200,4200,0
|
||||
20250313,134200,137577850,4200,4200,4200,4200,0
|
||||
20250313,134100,137577850,4200,4200,4200,4200,0
|
||||
20250313,134000,137577850,4200,4200,4200,4200,0
|
||||
20250313,133900,137577850,4200,4200,4200,4200,100
|
||||
20250313,133800,137157850,4210,4210,4210,4210,1
|
||||
20250313,133700,137153640,4195,4195,4195,4195,0
|
||||
20250313,133600,137153640,4195,4195,4195,4195,0
|
||||
20250313,133500,137153640,4195,4195,4195,4195,0
|
||||
20250313,133400,137153640,4195,4195,4195,4195,0
|
||||
20250313,133300,137153640,4195,4195,4195,4195,0
|
||||
20250313,133200,137153640,4195,4195,4195,4195,0
|
||||
20250313,133100,137153640,4195,4195,4195,4195,0
|
||||
20250313,133000,137153640,4195,4195,4195,4195,0
|
||||
20250313,132900,137153640,4195,4195,4195,4195,0
|
||||
20250313,132800,137153640,4195,4195,4195,4195,0
|
||||
20250313,132700,137153640,4195,4195,4195,4195,5
|
||||
20250313,132600,137132665,4200,4200,4200,4200,1
|
||||
20250313,132500,137128465,4200,4200,4200,4200,11
|
||||
20250313,132400,137082265,4210,4210,4210,4210,0
|
||||
20250313,132300,137082265,4210,4210,4210,4210,0
|
||||
20250313,132200,137082265,4210,4210,4210,4210,0
|
||||
20250313,132100,137082265,4210,4210,4210,4210,0
|
||||
20250313,132000,137082265,4210,4210,4210,4210,0
|
||||
20250313,131900,137082265,4210,4210,4210,4210,0
|
||||
20250313,131800,137082265,4210,4210,4210,4210,1017
|
||||
20250313,131700,132800695,4210,4210,4210,4210,0
|
||||
20250313,131600,132800695,4210,4210,4210,4210,0
|
||||
20250313,131500,132800695,4210,4210,4210,4210,10
|
||||
20250313,131400,132758595,4215,4215,4215,4215,300
|
||||
20250313,131300,131494095,4215,4215,4215,4215,0
|
||||
20250313,131200,131494095,4215,4195,4215,4195,120
|
||||
20250313,131100,130988695,4215,4215,4215,4215,0
|
||||
20250313,131000,130988695,4215,4215,4215,4215,0
|
||||
20250313,130900,130988695,4215,4215,4215,4215,0
|
||||
20250313,130800,130988695,4215,4215,4215,4215,10
|
||||
20250313,130700,130946545,4210,4215,4215,4200,4
|
||||
20250313,130600,130929705,4190,4190,4190,4190,0
|
||||
20250313,130500,130929705,4190,4195,4195,4190,131
|
||||
20250313,130400,130380270,4210,4210,4210,4210,0
|
||||
20250313,130300,130380270,4210,4210,4210,4210,0
|
||||
20250313,130200,130380270,4210,4200,4210,4200,523
|
||||
20250313,130100,128183640,4210,4210,4210,4210,0
|
||||
20250313,130000,128183640,4210,4210,4210,4210,0
|
||||
20250313,125900,128183640,4210,4210,4210,4210,482
|
||||
20250313,125800,126154420,4210,4210,4210,4210,0
|
||||
20250313,125700,126154420,4210,4210,4210,4210,0
|
||||
20250313,125600,126154420,4210,4210,4210,4210,0
|
||||
20250313,125500,126154420,4210,4210,4210,4210,1
|
||||
20250313,125400,126150210,4210,4210,4210,4210,2
|
||||
20250313,125300,126141790,4195,4195,4195,4195,0
|
||||
20250313,125200,126141790,4195,4195,4195,4195,445
|
||||
20250313,125100,124275015,4210,4210,4210,4210,0
|
||||
20250313,125000,124275015,4210,4210,4210,4210,0
|
||||
20250313,124900,124275015,4210,4210,4210,4210,0
|
||||
20250313,124800,124275015,4210,4210,4210,4210,0
|
||||
20250313,124700,124275015,4210,4210,4210,4210,0
|
||||
20250313,124600,124275015,4210,4210,4210,4210,0
|
||||
20250313,124500,124275015,4210,4210,4210,4210,0
|
||||
20250313,124400,124275015,4210,4210,4210,4210,0
|
||||
20250313,124300,124275015,4210,4210,4210,4210,3
|
||||
20250313,124200,124262385,4195,4200,4200,4195,2000
|
||||
20250313,124100,115871095,4200,4200,4200,4200,0
|
||||
20250313,124000,115871095,4200,4200,4200,4200,0
|
||||
20250313,123900,115871095,4200,4210,4210,4200,26
|
||||
20250313,123800,115761655,4210,4210,4210,4210,0
|
||||
20250313,123700,115761655,4210,4210,4210,4210,0
|
||||
20250313,123600,115761655,4210,4210,4210,4210,0
|
||||
20250313,123500,115761655,4210,4210,4210,4210,0
|
||||
20250313,123400,115761655,4210,4210,4210,4210,0
|
||||
20250313,123300,115761655,4210,4210,4210,4210,11
|
||||
20250313,123200,115715345,4200,4200,4200,4200,0
|
||||
20250313,123100,115715345,4200,4200,4200,4200,0
|
||||
20250313,123000,115715345,4200,4200,4200,4200,0
|
||||
20250313,122900,115715345,4200,4200,4200,4200,0
|
||||
20250313,122800,115715345,4200,4200,4200,4200,0
|
||||
20250313,122700,115715345,4200,4200,4200,4200,0
|
||||
20250313,122600,115715345,4200,4200,4200,4200,0
|
||||
20250313,122500,115715345,4200,4200,4200,4200,0
|
||||
20250313,122400,115715345,4200,4200,4200,4200,0
|
||||
20250313,122300,115715345,4200,4200,4200,4200,0
|
||||
20250313,122200,115715345,4200,4200,4200,4200,0
|
||||
20250313,122100,115715345,4200,4200,4200,4200,0
|
||||
20250313,122000,115715345,4200,4200,4200,4200,0
|
||||
20250313,121900,115715345,4200,4200,4200,4200,2
|
||||
20250313,121800,115706945,4200,4200,4200,4200,0
|
||||
20250313,121700,115706945,4200,4195,4200,4195,7
|
||||
20250313,121600,115677550,4195,4195,4195,4195,1
|
||||
20250313,121500,115673355,4195,4195,4195,4195,0
|
||||
20250313,121400,115673355,4195,4205,4205,4195,2451
|
||||
20250313,121300,105380315,4210,4210,4210,4210,0
|
||||
20250313,121200,105380315,4210,4210,4210,4210,0
|
||||
20250313,121100,105380315,4210,4210,4210,4210,0
|
||||
20250313,121000,105380315,4210,4210,4210,4210,5
|
||||
20250313,120900,105359265,4210,4210,4210,4210,0
|
||||
20250313,120800,105359265,4210,4210,4210,4210,0
|
||||
20250313,120700,105359265,4210,4210,4210,4210,0
|
||||
20250313,120600,105359265,4210,4210,4210,4210,0
|
||||
20250313,120500,105359265,4210,4210,4210,4210,0
|
||||
20250313,120400,105359265,4210,4210,4210,4210,0
|
||||
20250313,120300,105359265,4210,4210,4210,4210,0
|
||||
20250313,120200,105359265,4210,4210,4210,4210,0
|
||||
20250313,120100,105359265,4210,4210,4210,4210,1
|
||||
20250313,120000,105355055,4205,4205,4205,4205,2
|
||||
20250313,115900,105346645,4205,4205,4205,4205,0
|
||||
20250313,115800,105346645,4205,4205,4205,4205,0
|
||||
20250313,115700,105346645,4205,4205,4205,4205,0
|
||||
20250313,115600,105346645,4205,4205,4205,4205,0
|
||||
20250313,115500,105346645,4205,4205,4205,4205,0
|
||||
20250313,115400,105346645,4205,4205,4205,4205,10
|
||||
20250313,115300,105304595,4210,4210,4210,4210,0
|
||||
20250313,115200,105304595,4210,4210,4210,4210,1
|
||||
20250313,115100,105300385,4210,4210,4210,4210,0
|
||||
20250313,115000,105300385,4210,4210,4210,4210,0
|
||||
20250313,114900,105300385,4210,4210,4210,4210,0
|
||||
20250313,114800,105300385,4210,4210,4210,4210,0
|
||||
20250313,114700,105300385,4210,4210,4210,4210,0
|
||||
20250313,114600,105300385,4210,4210,4210,4210,3
|
||||
20250313,114500,105287755,4210,4210,4210,4210,5
|
||||
20250313,114400,105266705,4210,4210,4210,4210,0
|
||||
20250313,114300,105266705,4210,4210,4210,4210,0
|
||||
20250313,114200,105266705,4210,4210,4210,4210,0
|
||||
20250313,114100,105266705,4210,4210,4210,4210,0
|
||||
20250313,114000,105266705,4210,4210,4210,4210,0
|
||||
20250313,113900,105266705,4210,4210,4210,4210,0
|
||||
20250313,113800,105266705,4210,4210,4210,4210,0
|
||||
20250313,113700,105266705,4210,4210,4210,4210,0
|
||||
20250313,113600,105266705,4210,4210,4210,4210,0
|
||||
20250313,113500,105266705,4210,4210,4210,4210,0
|
||||
20250313,113400,105266705,4210,4210,4210,4210,3
|
||||
20250313,113300,105254075,4205,4205,4205,4205,0
|
||||
20250313,113200,105254075,4205,4205,4205,4205,0
|
||||
20250313,113100,105254075,4205,4205,4205,4205,149
|
||||
20250313,113000,104627530,4205,4205,4205,4205,12
|
||||
20250313,112900,104577070,4205,4210,4210,4205,233
|
||||
20250313,112800,103597290,4210,4210,4210,4210,0
|
||||
20250313,112700,103597290,4210,4210,4210,4210,0
|
||||
20250313,112600,103597290,4210,4210,4210,4210,0
|
||||
20250313,112500,103597290,4210,4210,4210,4210,0
|
||||
20250313,112400,103597290,4210,4210,4210,4210,5
|
||||
20250313,112300,103576240,4210,4210,4210,4210,0
|
||||
20250313,112200,103576240,4210,4210,4210,4210,0
|
||||
20250313,112100,103576240,4210,4210,4210,4210,31
|
||||
20250313,112000,103445730,4210,4210,4210,4210,0
|
||||
20250313,111900,103445730,4210,4210,4210,4210,0
|
||||
20250313,111800,103445730,4210,4210,4210,4210,0
|
||||
20250313,111700,103445730,4210,4210,4210,4210,0
|
||||
20250313,111600,103445730,4210,4210,4210,4210,2
|
||||
20250313,111500,103437310,4215,4215,4215,4215,0
|
||||
20250313,111400,103437310,4215,4215,4215,4215,0
|
||||
20250313,111300,103437310,4215,4215,4215,4215,23
|
||||
20250313,111200,103340365,4205,4210,4210,4205,217
|
||||
20250313,111100,102427865,4215,4215,4215,4215,0
|
||||
20250313,111000,102427865,4215,4215,4215,4215,0
|
||||
20250313,110900,102427865,4215,4215,4215,4215,2
|
||||
20250313,110800,102419435,4215,4210,4215,4210,3
|
||||
20250313,110700,102406795,4210,4210,4210,4210,0
|
||||
20250313,110600,102406795,4210,4210,4210,4210,0
|
||||
20250313,110500,102406795,4210,4210,4210,4210,0
|
||||
20250313,110400,102406795,4210,4210,4210,4210,0
|
||||
20250313,110300,102406795,4210,4210,4210,4210,0
|
||||
20250313,110200,102406795,4210,4210,4210,4210,0
|
||||
20250313,110100,102406795,4210,4210,4210,4210,0
|
||||
20250313,110000,102406795,4210,4210,4210,4210,2
|
||||
20250313,105900,102398375,4215,4215,4215,4215,0
|
||||
20250313,105800,102398375,4215,4215,4215,4215,0
|
||||
20250313,105700,102398375,4215,4215,4215,4215,0
|
||||
20250313,105600,102398375,4215,4215,4215,4215,0
|
||||
20250313,105500,102398375,4215,4215,4215,4215,0
|
||||
20250313,105400,102398375,4215,4215,4215,4215,0
|
||||
20250313,105300,102398375,4215,4215,4215,4215,0
|
||||
20250313,105200,102398375,4215,4215,4215,4215,0
|
||||
20250313,105100,102398375,4215,4215,4215,4215,0
|
||||
20250313,105000,102398375,4215,4215,4215,4215,0
|
||||
20250313,104900,102398375,4215,4215,4215,4215,0
|
||||
20250313,104800,102398375,4215,4215,4215,4215,0
|
||||
20250313,104700,102398375,4215,4215,4215,4215,0
|
||||
20250313,104600,102398375,4215,4215,4215,4215,0
|
||||
20250313,104500,102398375,4215,4215,4215,4215,0
|
||||
20250313,104400,102398375,4215,4215,4215,4215,0
|
||||
20250313,104300,102398375,4215,4215,4215,4215,0
|
||||
20250313,104200,102398375,4215,4215,4215,4215,0
|
||||
20250313,104100,102398375,4215,4215,4215,4215,0
|
||||
20250313,104000,102398375,4215,4215,4215,4215,0
|
||||
20250313,103900,102398375,4215,4210,4215,4210,115
|
||||
20250313,103800,101914135,4210,4210,4210,4210,0
|
||||
20250313,103700,101914135,4210,4210,4210,4210,3
|
||||
20250313,103600,101901505,4200,4200,4200,4200,100
|
||||
20250313,103500,101481505,4210,4200,4210,4200,4
|
||||
20250313,103400,101464685,4210,4210,4210,4210,0
|
||||
20250313,103300,101464685,4210,4200,4210,4200,2
|
||||
20250313,103200,101456275,4210,4210,4210,4210,0
|
||||
20250313,103100,101456275,4210,4210,4210,4210,5
|
||||
20250313,103000,101435225,4210,4210,4210,4210,5
|
||||
20250313,102900,101414175,4210,4210,4210,4210,0
|
||||
20250313,102800,101414175,4210,4210,4210,4210,10
|
||||
20250313,102700,101372075,4210,4210,4210,4210,0
|
||||
20250313,102600,101372075,4210,4210,4210,4210,60
|
||||
20250313,102500,101119475,4210,4210,4210,4210,0
|
||||
20250313,102400,101119475,4210,4210,4210,4210,74
|
||||
20250313,102300,100807935,4210,4210,4210,4210,0
|
||||
20250313,102200,100807935,4210,4210,4210,4210,0
|
||||
20250313,102100,100807935,4210,4195,4210,4195,201
|
||||
20250313,102000,99964725,4195,4195,4195,4195,200
|
||||
20250313,101900,99125725,4195,4205,4205,4195,200
|
||||
20250313,101800,98285740,4205,4205,4205,4205,99
|
||||
20250313,101700,97869445,4205,4205,4205,4205,0
|
||||
20250313,101600,97869445,4205,4205,4205,4205,0
|
||||
20250313,101500,97869445,4205,4205,4205,4205,1
|
||||
20250313,101400,97865240,4200,4200,4200,4200,19
|
||||
20250313,101300,97785440,4200,4195,4200,4195,406
|
||||
20250313,101200,96082255,4200,4210,4210,4200,1103
|
||||
20250313,101100,91448805,4210,4230,4230,4210,302
|
||||
20250313,101000,90177345,4230,4230,4230,4230,10
|
||||
20250313,100900,90135045,4225,4225,4225,4225,0
|
||||
20250313,100800,90135045,4225,4225,4225,4225,0
|
||||
20250313,100700,90135045,4225,4220,4225,4220,1899
|
||||
20250313,100600,82112275,4215,4215,4215,4215,0
|
||||
20250313,100500,82112275,4215,4215,4215,4215,0
|
||||
20250313,100400,82112275,4215,4215,4215,4215,249
|
||||
20250313,100300,81062740,4210,4215,4215,4210,49
|
||||
20250313,100200,80856210,4215,4215,4215,4215,0
|
||||
20250313,100100,80856210,4215,4215,4215,4215,0
|
||||
20250313,100000,80856210,4215,4215,4215,4215,0
|
||||
20250313,095900,80856210,4215,4215,4215,4215,0
|
||||
20250313,095800,80856210,4215,4215,4215,4215,0
|
||||
20250313,095700,80856210,4215,4215,4215,4215,0
|
||||
20250313,095600,80856210,4215,4215,4215,4215,1
|
||||
20250313,095500,80851995,4215,4215,4215,4215,0
|
||||
20250313,095400,80851995,4215,4215,4215,4215,220
|
||||
20250313,095300,79924695,4220,4220,4220,4220,0
|
||||
20250313,095200,79924695,4220,4220,4220,4220,567
|
||||
20250313,095100,77531955,4220,4220,4220,4220,77
|
||||
20250313,095000,77207015,4205,4205,4205,4205,0
|
||||
20250313,094900,77207015,4205,4205,4205,4205,0
|
||||
20250313,094800,77207015,4205,4220,4220,4205,389
|
||||
20250313,094700,75569320,4215,4215,4215,4215,36
|
||||
20250313,094600,75417580,4215,4215,4215,4215,0
|
||||
20250313,094500,75417580,4215,4215,4215,4215,1
|
||||
20250313,094400,75413365,4215,4215,4215,4215,14
|
||||
20250313,094300,75354355,4215,4215,4215,4215,20
|
||||
20250313,094200,75270055,4210,4215,4215,4210,644
|
||||
20250313,094100,72558095,4215,4215,4215,4215,78
|
||||
20250313,094000,72229325,4215,4215,4215,4215,1
|
||||
20250313,093900,72225110,4215,4215,4215,4215,6
|
||||
20250313,093800,72199820,4215,4215,4215,4215,9
|
||||
20250313,093700,72161885,4215,4215,4215,4215,6
|
||||
20250313,093600,72136595,4210,4210,4210,4210,1
|
||||
20250313,093500,72132385,4210,4210,4210,4210,0
|
||||
20250313,093400,72132385,4210,4210,4210,4210,0
|
||||
20250313,093300,72132385,4210,4210,4210,4210,17
|
||||
20250313,093200,72060815,4210,4210,4210,4210,3
|
||||
20250313,093100,72048185,4215,4215,4215,4215,73
|
||||
20250313,093000,71740490,4215,4215,4215,4215,0
|
||||
20250313,092900,71740490,4215,4215,4215,4215,0
|
||||
20250313,092800,71740490,4215,4215,4215,4215,1
|
||||
20250313,092700,71736275,4205,4205,4205,4205,0
|
||||
20250313,092600,71736275,4205,4210,4210,4205,71
|
||||
20250313,092500,71437405,4215,4215,4215,4215,10
|
||||
20250313,092400,71395255,4215,4215,4215,4215,0
|
||||
20250313,092300,71395255,4215,4215,4215,4215,0
|
||||
20250313,092200,71395255,4215,4215,4215,4215,0
|
||||
20250313,092100,71395255,4215,4215,4215,4215,0
|
||||
20250313,092000,71395255,4215,4215,4215,4215,90
|
||||
20250313,091900,71015905,4215,4215,4215,4215,0
|
||||
20250313,091800,71015905,4215,4215,4215,4215,0
|
||||
20250313,091700,71015905,4215,4215,4215,4215,1
|
||||
20250313,091600,71011690,4220,4220,4220,4220,3
|
||||
20250313,091500,70999030,4210,4210,4210,4210,0
|
||||
20250313,091400,70999030,4210,4210,4220,4205,8454
|
||||
20250313,091300,35449185,4215,4215,4215,4215,0
|
||||
20250313,091200,35449185,4215,4215,4215,4215,0
|
||||
20250313,091100,35449185,4215,4215,4215,4215,25
|
||||
20250313,091000,35343810,4215,4215,4215,4215,10
|
||||
20250313,090900,35301660,4215,4215,4215,4215,0
|
||||
20250313,090800,35301660,4215,4215,4215,4215,250
|
||||
20250313,090700,34247910,4215,4215,4215,4215,120
|
||||
20250313,090600,33742110,4220,4220,4220,4220,75
|
||||
20250313,090500,33425610,4235,4225,4235,4225,170
|
||||
20250313,090400,32705680,4235,4225,4235,4225,24
|
||||
20250313,090300,32604060,4220,4220,4220,4220,0
|
||||
20250313,090200,32604060,4220,4220,4220,4220,1
|
||||
20250313,090100,32599840,4230,4230,4230,4230,43
|
||||
20250313,090000,32417950,4215,4195,4215,4195,7676
|
||||
|
Reference in New Issue
Block a user