Update 2025-03-13 3595 candle_min
This commit is contained in:
634
046970/min/candle-20250313.csv
Normal file
634
046970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,193100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,193000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,192000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,191000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,190100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,190000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,185000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,184000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,183100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,183000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,182000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,181000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,180100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,180000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,175000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,174000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,173100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,173000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,172000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,171000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,170100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,170000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,165000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,164000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,163100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,163000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,162000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,161000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,160100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,160000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,155000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154200,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,154000,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153900,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153800,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153700,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153600,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153500,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153400,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153300,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153200,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,153100,2644684343,1327,1327,1327,1327,0
|
||||
20250313,153000,2644684343,1327,1327,1327,1327,13772
|
||||
20250313,152900,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152800,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152700,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152600,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152500,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152400,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152300,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152200,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152100,2626408899,1337,1337,1337,1337,0
|
||||
20250313,152000,2626408899,1337,1337,1337,1337,0
|
||||
20250313,151900,2626408899,1337,1337,1338,1337,764
|
||||
20250313,151800,2625387430,1338,1338,1339,1338,547
|
||||
20250313,151700,2624655543,1338,1338,1339,1337,2722
|
||||
20250313,151600,2621014582,1338,1338,1340,1338,8666
|
||||
20250313,151500,2609413683,1338,1338,1338,1336,1439
|
||||
20250313,151400,2607488303,1338,1336,1338,1336,205
|
||||
20250313,151300,2607214282,1337,1336,1337,1336,1344
|
||||
20250313,151200,2605418688,1331,1336,1337,1331,11178
|
||||
20250313,151100,2590479227,1335,1335,1336,1335,4013
|
||||
20250313,151000,2585121867,1335,1333,1335,1333,2634
|
||||
20250313,150900,2581608606,1333,1331,1333,1331,7
|
||||
20250313,150800,2581599279,1329,1330,1330,1329,1503
|
||||
20250313,150700,2579601463,1329,1329,1329,1329,652
|
||||
20250313,150600,2578734955,1329,1333,1333,1329,21
|
||||
20250313,150500,2578706966,1333,1333,1333,1333,0
|
||||
20250313,150400,2578706966,1333,1330,1333,1327,8514
|
||||
20250313,150300,2567391118,1334,1333,1334,1333,1137
|
||||
20250313,150200,2565874847,1333,1332,1333,1332,1347
|
||||
20250313,150100,2564080533,1333,1333,1333,1333,10
|
||||
20250313,150000,2564067203,1334,1330,1334,1330,2550
|
||||
20250313,145900,2560674313,1330,1330,1330,1330,750
|
||||
20250313,145800,2559676813,1326,1326,1326,1326,1
|
||||
20250313,145700,2559675487,1329,1327,1329,1327,436
|
||||
20250313,145600,2559096233,1328,1328,1328,1328,10
|
||||
20250313,145500,2559082953,1326,1326,1326,1326,0
|
||||
20250313,145400,2559082953,1326,1326,1326,1326,0
|
||||
20250313,145300,2559082953,1326,1327,1327,1326,1578
|
||||
20250313,145200,2556990474,1329,1329,1329,1329,3
|
||||
20250313,145100,2556986487,1330,1330,1330,1330,106
|
||||
20250313,145000,2556845507,1326,1326,1326,1326,1237
|
||||
20250313,144900,2555205245,1326,1327,1327,1326,955
|
||||
20250313,144800,2553938899,1326,1326,1326,1326,195
|
||||
20250313,144700,2553680329,1331,1331,1331,1331,1
|
||||
20250313,144600,2553678998,1331,1324,1331,1324,200
|
||||
20250313,144500,2553413855,1331,1331,1331,1323,2702
|
||||
20250313,144400,2549831601,1331,1331,1331,1331,10
|
||||
20250313,144300,2549818291,1332,1332,1332,1332,50
|
||||
20250313,144200,2549751691,1334,1334,1334,1334,1003
|
||||
20250313,144100,2548413689,1334,1334,1334,1334,16
|
||||
20250313,144000,2548392345,1334,1332,1334,1332,1302
|
||||
20250313,143900,2546657727,1331,1331,1331,1331,126
|
||||
20250313,143800,2546490021,1331,1331,1331,1331,1400
|
||||
20250313,143700,2544626621,1331,1331,1331,1331,1875
|
||||
20250313,143600,2542130996,1330,1331,1331,1330,443
|
||||
20250313,143500,2541541799,1330,1330,1330,1330,756
|
||||
20250313,143400,2540536319,1331,1331,1331,1330,1882
|
||||
20250313,143300,2538032483,1331,1331,1331,1331,0
|
||||
20250313,143200,2538032483,1331,1329,1331,1329,5521
|
||||
20250313,143100,2530689126,1329,1329,1329,1329,20
|
||||
20250313,143000,2530662546,1329,1329,1329,1329,1291
|
||||
20250313,142900,2528946807,1329,1329,1330,1328,1957
|
||||
20250313,142800,2526346022,1329,1323,1329,1323,1378
|
||||
20250313,142700,2524517437,1322,1323,1323,1322,888
|
||||
20250313,142600,2523343010,1323,1323,1323,1323,8
|
||||
20250313,142500,2523332426,1323,1323,1323,1323,600
|
||||
20250313,142400,2522538626,1323,1323,1323,1323,112
|
||||
20250313,142300,2522390450,1323,1326,1326,1323,4489
|
||||
20250313,142200,2516445120,1326,1327,1327,1325,1092
|
||||
20250313,142100,2514997516,1327,1327,1327,1327,200
|
||||
20250313,142000,2514732116,1326,1326,1326,1326,3926
|
||||
20250313,141900,2509526240,1325,1329,1329,1325,219
|
||||
20250313,141800,2509235980,1325,1325,1325,1325,1798
|
||||
20250313,141700,2506853630,1325,1325,1325,1325,513
|
||||
20250313,141600,2506173905,1324,1324,1325,1324,2803
|
||||
20250313,141500,2502462723,1324,1324,1324,1324,3
|
||||
20250313,141400,2502458751,1324,1326,1326,1323,3475
|
||||
20250313,141300,2497858072,1326,1325,1326,1324,1203
|
||||
20250313,141200,2496263442,1325,1332,1332,1325,2439
|
||||
20250313,141100,2493028103,1332,1331,1332,1331,158
|
||||
20250313,141000,2492817652,1332,1332,1332,1331,41
|
||||
20250313,140900,2492763045,1332,1330,1332,1330,1286
|
||||
20250313,140800,2491052659,1330,1333,1333,1330,1666
|
||||
20250313,140700,2488836522,1333,1330,1333,1330,3
|
||||
20250313,140600,2488832529,1330,1332,1333,1330,340
|
||||
20250313,140500,2488380230,1332,1333,1333,1328,53
|
||||
20250313,140400,2488309751,1334,1327,1334,1327,11214
|
||||
20250313,140300,2473426712,1327,1330,1333,1327,2522
|
||||
20250313,140200,2470078355,1327,1328,1333,1324,5311
|
||||
20250313,140100,2463039828,1327,1332,1335,1327,19038
|
||||
20250313,140000,2437736444,1332,1333,1333,1332,1072
|
||||
20250313,135900,2436308513,1333,1334,1334,1333,1047
|
||||
20250313,135800,2434912860,1333,1340,1340,1333,9757
|
||||
20250313,135700,2421881350,1340,1339,1340,1339,468
|
||||
20250313,135600,2421254624,1339,1339,1339,1339,15
|
||||
20250313,135500,2421234539,1338,1338,1338,1338,14
|
||||
20250313,135400,2421215807,1338,1338,1338,1338,200
|
||||
20250313,135300,2420948207,1338,1337,1339,1337,343
|
||||
20250313,135200,2420489413,1338,1338,1338,1338,3326
|
||||
20250313,135100,2416039225,1338,1342,1342,1338,15669
|
||||
20250313,135000,2395041497,1343,1343,1343,1343,1000
|
||||
20250313,134900,2393698497,1342,1343,1345,1342,5813
|
||||
20250313,134800,2385896861,1344,1344,1344,1343,549
|
||||
20250313,134700,2385159105,1344,1344,1344,1344,324
|
||||
20250313,134600,2384723649,1345,1344,1345,1344,81
|
||||
20250313,134500,2384614778,1344,1344,1345,1344,1222
|
||||
20250313,134400,2382972362,1344,1344,1344,1344,193
|
||||
20250313,134300,2382712970,1344,1343,1344,1342,2105
|
||||
20250313,134200,2379885860,1344,1344,1344,1343,744
|
||||
20250313,134100,2378886661,1344,1344,1344,1344,13
|
||||
20250313,134000,2378869189,1343,1344,1344,1343,4652
|
||||
20250313,133900,2372618901,1345,1345,1345,1345,1378
|
||||
20250313,133800,2370765491,1346,1346,1346,1345,6240
|
||||
20250313,133700,2362367451,1346,1347,1350,1346,719
|
||||
20250313,133600,2361398970,1347,1349,1349,1347,1171
|
||||
20250313,133500,2359820390,1349,1355,1355,1349,33
|
||||
20250313,133400,2359775753,1357,1349,1357,1349,256
|
||||
20250313,133300,2359430361,1349,1350,1358,1349,2726
|
||||
20250313,133200,2355739634,1358,1358,1358,1358,86
|
||||
20250313,133100,2355622846,1350,1356,1356,1350,7133
|
||||
20250313,133000,2345985587,1359,1356,1359,1355,1669
|
||||
20250313,132900,2343723956,1360,1355,1360,1355,503
|
||||
20250313,132800,2343042356,1356,1355,1356,1355,3165
|
||||
20250313,132700,2338752781,1355,1355,1355,1355,19
|
||||
20250313,132600,2338727036,1361,1357,1361,1357,1009
|
||||
20250313,132500,2337356444,1360,1357,1360,1357,158
|
||||
20250313,132400,2337142035,1357,1357,1357,1357,2
|
||||
20250313,132300,2337139321,1357,1357,1357,1357,2022
|
||||
20250313,132200,2334395467,1361,1361,1361,1361,0
|
||||
20250313,132100,2334395467,1361,1353,1361,1353,293
|
||||
20250313,132000,2333997128,1353,1354,1362,1353,6666
|
||||
20250313,131900,2324965468,1362,1355,1362,1355,11118
|
||||
20250313,131800,2309848314,1354,1358,1358,1354,6776
|
||||
20250313,131700,2300661186,1358,1354,1358,1353,6026
|
||||
20250313,131600,2292496196,1353,1351,1353,1351,6642
|
||||
20250313,131500,2283518501,1351,1349,1351,1349,5501
|
||||
20250313,131400,2276087442,1349,1348,1350,1347,4303
|
||||
20250313,131300,2270282599,1348,1348,1348,1348,419
|
||||
20250313,131200,2269717787,1349,1349,1349,1348,503
|
||||
20250313,131100,2269039740,1349,1348,1349,1348,825
|
||||
20250313,131000,2267927286,1348,1348,1348,1348,1209
|
||||
20250313,130900,2266297554,1348,1344,1348,1344,454
|
||||
20250313,130800,2265685758,1349,1349,1349,1349,628
|
||||
20250313,130700,2264838586,1349,1349,1349,1349,124
|
||||
20250313,130600,2264671310,1349,1349,1350,1349,1655
|
||||
20250313,130500,2262438409,1349,1343,1349,1343,2091
|
||||
20250313,130400,2259630190,1350,1341,1350,1341,820
|
||||
20250313,130300,2258523203,1341,1343,1348,1341,4985
|
||||
20250313,130200,2251826953,1343,1346,1346,1342,4403
|
||||
20250313,130100,2245909576,1347,1347,1347,1347,10
|
||||
20250313,130000,2245896106,1351,1350,1351,1350,1723
|
||||
20250313,125900,2243569708,1345,1347,1347,1345,593
|
||||
20250313,125800,2242772103,1351,1351,1351,1351,0
|
||||
20250313,125700,2242772103,1351,1345,1351,1345,2
|
||||
20250313,125600,2242769407,1348,1347,1352,1345,6306
|
||||
20250313,125500,2234281378,1346,1348,1348,1346,28976
|
||||
20250313,125400,2195268529,1348,1351,1351,1348,7266
|
||||
20250313,125300,2185463838,1351,1350,1351,1350,637
|
||||
20250313,125200,2184603887,1350,1350,1350,1350,300
|
||||
20250313,125100,2184198887,1350,1350,1350,1350,798
|
||||
20250313,125000,2183121587,1355,1352,1355,1350,201
|
||||
20250313,124900,2182850168,1352,1352,1352,1352,11
|
||||
20250313,124800,2182835296,1350,1353,1355,1350,4323
|
||||
20250313,124700,2176998431,1355,1355,1355,1355,20
|
||||
20250313,124600,2176971331,1356,1356,1356,1356,510
|
||||
20250313,124500,2176279771,1357,1357,1357,1357,0
|
||||
20250313,124400,2176279771,1357,1357,1357,1357,21
|
||||
20250313,124300,2176251274,1350,1350,1350,1350,0
|
||||
20250313,124200,2176251274,1350,1350,1357,1350,13803
|
||||
20250313,124100,2157614044,1350,1356,1360,1350,3406
|
||||
20250313,124000,2153010466,1356,1356,1360,1356,10748
|
||||
20250313,123900,2138436174,1362,1362,1362,1362,24
|
||||
20250313,123800,2138403486,1356,1356,1356,1356,1
|
||||
20250313,123700,2138402130,1362,1356,1362,1356,2001
|
||||
20250313,123600,2135688768,1362,1357,1362,1357,1050
|
||||
20250313,123500,2134258918,1357,1362,1362,1357,2594
|
||||
20250313,123400,2130738850,1358,1360,1364,1358,1182
|
||||
20250313,123300,2129133342,1366,1363,1366,1363,4544
|
||||
20250313,123200,2122931722,1363,1358,1365,1358,769
|
||||
20250313,123100,2121886831,1359,1357,1359,1351,1881
|
||||
20250313,123000,2119335103,1357,1352,1357,1349,4383
|
||||
20250313,122900,2113419654,1351,1351,1351,1351,0
|
||||
20250313,122800,2113419654,1351,1357,1357,1351,901
|
||||
20250313,122700,2112197003,1357,1357,1357,1357,1125
|
||||
20250313,122600,2110670378,1357,1350,1357,1349,29626
|
||||
20250313,122500,2070677209,1349,1349,1349,1349,0
|
||||
20250313,122400,2070677209,1349,1352,1352,1349,3776
|
||||
20250313,122300,2065579641,1351,1351,1351,1351,0
|
||||
20250313,122200,2065579641,1351,1351,1351,1350,1657
|
||||
20250313,122100,2063341400,1352,1352,1353,1352,1925
|
||||
20250313,122000,2060738088,1352,1361,1361,1352,4627
|
||||
20250313,121900,2054480194,1354,1361,1361,1354,5802
|
||||
20250313,121800,2046611914,1358,1361,1361,1358,254
|
||||
20250313,121700,2046266682,1361,1361,1361,1361,0
|
||||
20250313,121600,2046266682,1361,1357,1361,1357,205
|
||||
20250313,121500,2045988477,1357,1361,1361,1357,1018
|
||||
20250313,121400,2044606349,1361,1360,1361,1360,1153
|
||||
20250313,121300,2043038169,1359,1361,1361,1359,1254
|
||||
20250313,121200,2041333110,1361,1361,1361,1360,335
|
||||
20250313,121100,2040877193,1361,1362,1362,1361,451
|
||||
20250313,121000,2040263372,1362,1362,1362,1361,4443
|
||||
20250313,120900,2034212084,1362,1362,1362,1362,22
|
||||
20250313,120800,2034182120,1362,1365,1365,1362,423
|
||||
20250313,120700,2033604773,1362,1364,1365,1362,9816
|
||||
20250313,120600,2020206027,1364,1359,1364,1359,649
|
||||
20250313,120500,2019321165,1359,1359,1360,1359,2368
|
||||
20250313,120400,2016103051,1357,1356,1357,1356,8708
|
||||
20250313,120300,2004287314,1357,1360,1360,1357,4048
|
||||
20250313,120200,1998787326,1360,1360,1360,1359,1956
|
||||
20250313,120100,1996127886,1359,1364,1364,1359,5645
|
||||
20250313,120000,1988446431,1366,1363,1366,1363,455
|
||||
20250313,115900,1987825492,1362,1366,1366,1362,2199
|
||||
20250313,115800,1984827615,1366,1366,1366,1365,16
|
||||
20250313,115700,1984805773,1365,1367,1367,1365,1545
|
||||
20250313,115600,1982695321,1371,1371,1371,1371,1782
|
||||
20250313,115500,1980252199,1371,1372,1372,1366,4637
|
||||
20250313,115400,1973913065,1372,1371,1372,1366,2311
|
||||
20250313,115300,1970747612,1372,1373,1373,1371,302
|
||||
20250313,115200,1970333524,1372,1370,1372,1370,2721
|
||||
20250313,115100,1966602754,1370,1372,1372,1364,851
|
||||
20250313,115000,1965438270,1372,1372,1372,1365,2717
|
||||
20250313,114900,1961720205,1372,1372,1372,1360,6084
|
||||
20250313,114800,1953414363,1375,1371,1377,1371,15025
|
||||
20250313,114700,1932751189,1371,1367,1372,1367,7110
|
||||
20250313,114600,1923007048,1366,1368,1368,1356,1258
|
||||
20250313,114500,1921297572,1370,1367,1371,1356,1704
|
||||
20250313,114400,1918974684,1366,1372,1372,1366,15136
|
||||
20250313,114300,1898230178,1371,1373,1374,1371,4956
|
||||
20250313,114200,1891420644,1374,1369,1374,1369,11762
|
||||
20250313,114100,1875277826,1369,1368,1370,1368,3724
|
||||
20250313,114000,1870178756,1370,1363,1370,1363,13633
|
||||
20250313,113900,1851550852,1362,1360,1362,1360,318
|
||||
20250313,113800,1851117931,1360,1352,1362,1352,13628
|
||||
20250313,113700,1832660539,1349,1346,1349,1346,1206
|
||||
20250313,113600,1831034243,1346,1347,1347,1346,2871
|
||||
20250313,113500,1827168607,1347,1351,1351,1347,20821
|
||||
20250313,113400,1799075985,1352,1354,1354,1352,4917
|
||||
20250313,113300,1792425166,1354,1356,1356,1354,3065
|
||||
20250313,113200,1788275143,1356,1356,1356,1354,1031
|
||||
20250313,113100,1786877754,1357,1359,1359,1357,2042
|
||||
20250313,113000,1784103935,1360,1360,1362,1359,124
|
||||
20250313,112900,1783935271,1359,1362,1362,1359,1353
|
||||
20250313,112800,1782096418,1359,1363,1363,1359,4
|
||||
20250313,112700,1782090970,1359,1358,1363,1358,10558
|
||||
20250313,112600,1767732425,1358,1358,1358,1358,562
|
||||
20250313,112500,1766969229,1358,1358,1358,1358,1140
|
||||
20250313,112400,1765421109,1360,1360,1360,1360,2288
|
||||
20250313,112300,1762309429,1360,1360,1360,1360,53
|
||||
20250313,112200,1762237349,1360,1358,1361,1358,940
|
||||
20250313,112100,1760960076,1358,1359,1360,1358,1170
|
||||
20250313,112000,1759369629,1360,1358,1360,1358,1709
|
||||
20250313,111900,1757045433,1358,1357,1358,1357,422
|
||||
20250313,111800,1756472557,1357,1357,1357,1357,500
|
||||
20250313,111700,1755794057,1353,1358,1358,1353,1022
|
||||
20250313,111600,1754411102,1353,1353,1353,1353,891
|
||||
20250313,111500,1753205579,1351,1355,1355,1351,10314
|
||||
20250313,111400,1739251484,1355,1357,1359,1355,2715
|
||||
20250313,111300,1735570808,1357,1360,1360,1357,231
|
||||
20250313,111200,1735257306,1357,1357,1358,1356,432
|
||||
20250313,111100,1734671123,1357,1357,1357,1357,10
|
||||
20250313,111000,1734657553,1360,1360,1360,1360,552
|
||||
20250313,110900,1733906833,1360,1360,1360,1360,30
|
||||
20250313,110800,1733866033,1355,1358,1360,1355,5130
|
||||
20250313,110700,1726914578,1360,1360,1360,1360,791
|
||||
20250313,110600,1725838818,1360,1360,1360,1360,93
|
||||
20250313,110500,1725712338,1360,1356,1360,1355,2154
|
||||
20250313,110400,1722792615,1356,1356,1356,1356,704
|
||||
20250313,110300,1721837991,1361,1360,1361,1356,181
|
||||
20250313,110200,1721592260,1360,1357,1362,1356,1893
|
||||
20250313,110100,1719022184,1356,1357,1357,1356,1079
|
||||
20250313,110000,1717557982,1357,1357,1358,1357,816
|
||||
20250313,105900,1716450669,1356,1354,1356,1354,787
|
||||
20250313,105800,1715384975,1355,1357,1366,1354,3317
|
||||
20250313,105700,1710885240,1358,1358,1358,1358,14
|
||||
20250313,105600,1710866228,1357,1358,1358,1356,661
|
||||
20250313,105500,1709969896,1357,1356,1359,1356,3115
|
||||
20250313,105400,1705742944,1364,1360,1364,1355,781
|
||||
20250313,105300,1704682243,1360,1365,1365,1360,168
|
||||
20250313,105200,1704453753,1365,1360,1365,1358,5177
|
||||
20250313,105100,1697400579,1360,1358,1360,1358,654
|
||||
20250313,105000,1696511169,1358,1356,1366,1355,3743
|
||||
20250313,104900,1691416093,1356,1353,1356,1353,3901
|
||||
20250313,104800,1686137143,1353,1356,1356,1353,2452
|
||||
20250313,104700,1682816446,1356,1356,1358,1356,1860
|
||||
20250313,104600,1680294244,1358,1358,1358,1357,1527
|
||||
20250313,104500,1678220590,1361,1358,1361,1357,731
|
||||
20250313,104400,1677228137,1360,1361,1361,1360,3224
|
||||
20250313,104300,1672841279,1361,1361,1366,1357,4073
|
||||
20250313,104200,1667295504,1365,1364,1366,1364,1673
|
||||
20250313,104100,1665012759,1364,1354,1364,1354,4297
|
||||
20250313,104000,1659172055,1353,1354,1358,1353,7399
|
||||
20250313,103900,1649155152,1355,1359,1360,1355,18922
|
||||
20250313,103800,1623462484,1360,1365,1365,1360,13505
|
||||
20250313,103700,1605069263,1365,1368,1368,1365,15873
|
||||
20250313,103600,1583387769,1369,1366,1369,1365,2541
|
||||
20250313,103500,1579917692,1368,1369,1371,1366,2450
|
||||
20250313,103400,1576565287,1370,1366,1371,1366,692
|
||||
20250313,103300,1575618455,1371,1369,1371,1365,3988
|
||||
20250313,103200,1570159205,1370,1363,1371,1361,26953
|
||||
20250313,103100,1533335437,1364,1371,1371,1361,21523
|
||||
20250313,103000,1503904079,1370,1371,1372,1369,7416
|
||||
20250313,102900,1493744774,1371,1372,1372,1368,9791
|
||||
20250313,102800,1480328422,1371,1375,1375,1371,25845
|
||||
20250313,102700,1444871503,1376,1380,1381,1373,11485
|
||||
20250313,102600,1429068425,1380,1381,1384,1370,40744
|
||||
20250313,102500,1372834936,1381,1376,1390,1376,101779
|
||||
20250313,102400,1231848961,1380,1372,1380,1370,62735
|
||||
20250313,102300,1145540550,1372,1369,1372,1368,18487
|
||||
20250313,102200,1120206011,1369,1362,1370,1362,7951
|
||||
20250313,102100,1109327940,1369,1364,1371,1361,35825
|
||||
20250313,102000,1060363084,1362,1364,1366,1361,13749
|
||||
20250313,101900,1041633074,1366,1362,1370,1362,71530
|
||||
20250313,101800,943838555,1361,1360,1363,1355,8841
|
||||
20250313,101700,931805754,1359,1354,1359,1352,7314
|
||||
20250313,101600,921881293,1354,1359,1359,1352,6743
|
||||
20250313,101500,912739922,1359,1347,1363,1347,43174
|
||||
20250313,101400,854227109,1345,1345,1350,1345,3220
|
||||
20250313,101300,849885275,1347,1345,1349,1345,3084
|
||||
20250313,101200,845732971,1345,1344,1346,1342,3168
|
||||
20250313,101100,841471875,1346,1339,1347,1339,4397
|
||||
20250313,101000,835564163,1339,1331,1339,1331,3671
|
||||
20250313,100900,830660476,1333,1333,1333,1333,113
|
||||
20250313,100800,830509847,1333,1330,1333,1330,233
|
||||
20250313,100700,830199684,1329,1330,1330,1328,1162
|
||||
20250313,100600,828655162,1330,1333,1334,1330,277
|
||||
20250313,100500,828286174,1333,1334,1334,1330,5352
|
||||
20250313,100400,821158284,1334,1334,1334,1334,228
|
||||
20250313,100300,820854132,1334,1336,1337,1334,1587
|
||||
20250313,100200,818734571,1336,1336,1336,1335,2224
|
||||
20250313,100100,815765310,1336,1335,1336,1335,568
|
||||
20250313,100000,815006575,1339,1339,1339,1339,536
|
||||
20250313,095900,814288871,1339,1334,1339,1334,377
|
||||
20250313,095800,813785485,1334,1335,1339,1333,6189
|
||||
20250313,095700,805515276,1335,1335,1335,1334,265
|
||||
20250313,095600,805161676,1335,1334,1335,1334,1062
|
||||
20250313,095500,803743910,1334,1334,1334,1333,8131
|
||||
20250313,095400,792901709,1334,1333,1334,1333,65
|
||||
20250313,095300,792815049,1333,1334,1334,1333,471
|
||||
20250313,095200,792187203,1334,1333,1334,1333,802
|
||||
20250313,095100,791118125,1333,1335,1335,1331,2811
|
||||
20250313,095000,787371110,1335,1335,1335,1335,869
|
||||
20250313,094900,786210995,1335,1331,1335,1331,1384
|
||||
20250313,094800,784365563,1331,1331,1335,1331,2875
|
||||
20250313,094700,780532203,1329,1331,1331,1326,1848
|
||||
20250313,094600,778077605,1331,1334,1334,1325,10197
|
||||
20250313,094500,764511481,1334,1337,1337,1333,5369
|
||||
20250313,094400,757351555,1338,1341,1341,1335,474
|
||||
20250313,094300,756717725,1341,1340,1341,1333,3367
|
||||
20250313,094200,752217245,1340,1339,1340,1334,23320
|
||||
20250313,094100,721070915,1339,1339,1340,1339,1179
|
||||
20250313,094000,719491804,1340,1342,1343,1340,10192
|
||||
20250313,093900,705827647,1343,1345,1345,1342,4935
|
||||
20250313,093800,699198530,1345,1352,1352,1345,6033
|
||||
20250313,093700,691075505,1352,1355,1355,1352,4682
|
||||
20250313,093600,684734726,1355,1350,1355,1347,23630
|
||||
20250313,093500,652748242,1350,1346,1355,1346,19917
|
||||
20250313,093400,625807796,1346,1352,1352,1346,11616
|
||||
20250313,093300,610140539,1352,1346,1352,1346,6860
|
||||
20250313,093200,600881040,1348,1351,1352,1346,11012
|
||||
20250313,093100,586031481,1353,1340,1354,1340,27624
|
||||
20250313,093000,548769158,1340,1350,1350,1340,14867
|
||||
20250313,092900,528752769,1350,1353,1353,1347,12670
|
||||
20250313,092800,511645500,1354,1338,1356,1333,51281
|
||||
20250313,092700,442516810,1333,1340,1340,1332,6849
|
||||
20250313,092600,433359378,1341,1339,1342,1336,17150
|
||||
20250313,092500,410383708,1339,1336,1339,1335,18374
|
||||
20250313,092400,385801680,1336,1330,1338,1330,41376
|
||||
20250313,092300,330585581,1327,1330,1330,1327,6042
|
||||
20250313,092200,322559523,1330,1328,1330,1323,4441
|
||||
20250313,092100,316676336,1328,1330,1332,1328,3097
|
||||
20250313,092000,312560190,1332,1333,1333,1330,1388
|
||||
20250313,091900,310712498,1333,1332,1333,1331,6494
|
||||
20250313,091800,302059184,1331,1327,1331,1326,4456
|
||||
20250313,091700,296133339,1327,1324,1328,1321,4176
|
||||
20250313,091600,290609446,1324,1327,1328,1324,825
|
||||
20250313,091500,289515033,1327,1332,1333,1327,1629
|
||||
20250313,091400,287344514,1331,1333,1333,1330,1580
|
||||
20250313,091300,285240832,1329,1332,1335,1327,16659
|
||||
20250313,091200,263047255,1334,1327,1336,1326,22601
|
||||
20250313,091100,232960849,1327,1321,1327,1315,9859
|
||||
20250313,091000,219914578,1322,1316,1323,1315,1036
|
||||
20250313,090900,218551018,1316,1326,1327,1316,10625
|
||||
20250313,090800,204528569,1326,1319,1327,1319,11762
|
||||
20250313,090700,188978523,1316,1317,1318,1316,4843
|
||||
20250313,090600,182600541,1316,1316,1316,1315,1384
|
||||
20250313,090500,180779948,1315,1309,1316,1309,3676
|
||||
20250313,090400,175953360,1309,1307,1312,1305,1890
|
||||
20250313,090300,173480487,1309,1314,1318,1307,7616
|
||||
20250313,090200,163482160,1312,1318,1318,1312,11871
|
||||
20250313,090100,147901342,1318,1317,1325,1313,10145
|
||||
20250313,090000,134539504,1325,1321,1340,1314,101654
|
||||
|
Reference in New Issue
Block a user