ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
047820/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,193300,0,5400,5400,5400,5400,0
20250313,193200,0,5400,5400,5400,5400,0
20250313,193100,0,5400,5400,5400,5400,0
20250313,193000,0,5400,5400,5400,5400,0
20250313,192900,0,5400,5400,5400,5400,0
20250313,192800,0,5400,5400,5400,5400,0
20250313,192700,0,5400,5400,5400,5400,0
20250313,192600,0,5400,5400,5400,5400,0
20250313,192500,0,5400,5400,5400,5400,0
20250313,192400,0,5400,5400,5400,5400,0
20250313,192300,0,5400,5400,5400,5400,0
20250313,192200,0,5400,5400,5400,5400,0
20250313,192100,0,5400,5400,5400,5400,0
20250313,192000,0,5400,5400,5400,5400,0
20250313,191900,0,5400,5400,5400,5400,0
20250313,191800,0,5400,5400,5400,5400,0
20250313,191700,0,5400,5400,5400,5400,0
20250313,191600,0,5400,5400,5400,5400,0
20250313,191500,0,5400,5400,5400,5400,0
20250313,191400,0,5400,5400,5400,5400,0
20250313,191300,0,5400,5400,5400,5400,0
20250313,191200,0,5400,5400,5400,5400,0
20250313,191100,0,5400,5400,5400,5400,0
20250313,191000,0,5400,5400,5400,5400,0
20250313,190900,0,5400,5400,5400,5400,0
20250313,190800,0,5400,5400,5400,5400,0
20250313,190700,0,5400,5400,5400,5400,0
20250313,190600,0,5400,5400,5400,5400,0
20250313,190500,0,5400,5400,5400,5400,0
20250313,190400,0,5400,5400,5400,5400,0
20250313,190300,0,5400,5400,5400,5400,0
20250313,190200,0,5400,5400,5400,5400,0
20250313,190100,0,5400,5400,5400,5400,0
20250313,190000,0,5400,5400,5400,5400,0
20250313,185900,0,5400,5400,5400,5400,0
20250313,185800,0,5400,5400,5400,5400,0
20250313,185700,0,5400,5400,5400,5400,0
20250313,185600,0,5400,5400,5400,5400,0
20250313,185500,0,5400,5400,5400,5400,0
20250313,185400,0,5400,5400,5400,5400,0
20250313,185300,0,5400,5400,5400,5400,0
20250313,185200,0,5400,5400,5400,5400,0
20250313,185100,0,5400,5400,5400,5400,0
20250313,185000,0,5400,5400,5400,5400,0
20250313,184900,0,5400,5400,5400,5400,0
20250313,184800,0,5400,5400,5400,5400,0
20250313,184700,0,5400,5400,5400,5400,0
20250313,184600,0,5400,5400,5400,5400,0
20250313,184500,0,5400,5400,5400,5400,0
20250313,184400,0,5400,5400,5400,5400,0
20250313,184300,0,5400,5400,5400,5400,0
20250313,184200,0,5400,5400,5400,5400,0
20250313,184100,0,5400,5400,5400,5400,0
20250313,184000,0,5400,5400,5400,5400,0
20250313,183900,0,5400,5400,5400,5400,0
20250313,183800,0,5400,5400,5400,5400,0
20250313,183700,0,5400,5400,5400,5400,0
20250313,183600,0,5400,5400,5400,5400,0
20250313,183500,0,5400,5400,5400,5400,0
20250313,183400,0,5400,5400,5400,5400,0
20250313,183300,0,5400,5400,5400,5400,0
20250313,183200,0,5400,5400,5400,5400,0
20250313,183100,0,5400,5400,5400,5400,0
20250313,183000,0,5400,5400,5400,5400,0
20250313,182900,0,5400,5400,5400,5400,0
20250313,182800,0,5400,5400,5400,5400,0
20250313,182700,0,5400,5400,5400,5400,0
20250313,182600,0,5400,5400,5400,5400,0
20250313,182500,0,5400,5400,5400,5400,0
20250313,182400,0,5400,5400,5400,5400,0
20250313,182300,0,5400,5400,5400,5400,0
20250313,182200,0,5400,5400,5400,5400,0
20250313,182100,0,5400,5400,5400,5400,0
20250313,182000,0,5400,5400,5400,5400,0
20250313,181900,0,5400,5400,5400,5400,0
20250313,181800,0,5400,5400,5400,5400,0
20250313,181700,0,5400,5400,5400,5400,0
20250313,181600,0,5400,5400,5400,5400,0
20250313,181500,0,5400,5400,5400,5400,0
20250313,181400,0,5400,5400,5400,5400,0
20250313,181300,0,5400,5400,5400,5400,0
20250313,181200,0,5400,5400,5400,5400,0
20250313,181100,0,5400,5400,5400,5400,0
20250313,181000,0,5400,5400,5400,5400,0
20250313,180900,0,5400,5400,5400,5400,0
20250313,180800,0,5400,5400,5400,5400,0
20250313,180700,0,5400,5400,5400,5400,0
20250313,180600,0,5400,5400,5400,5400,0
20250313,180500,0,5400,5400,5400,5400,0
20250313,180400,0,5400,5400,5400,5400,0
20250313,180300,0,5400,5400,5400,5400,0
20250313,180200,0,5400,5400,5400,5400,0
20250313,180100,0,5400,5400,5400,5400,0
20250313,180000,0,5400,5400,5400,5400,0
20250313,175900,0,5400,5400,5400,5400,0
20250313,175800,0,5400,5400,5400,5400,0
20250313,175700,0,5400,5400,5400,5400,0
20250313,175600,0,5400,5400,5400,5400,0
20250313,175500,0,5400,5400,5400,5400,0
20250313,175400,0,5400,5400,5400,5400,0
20250313,175300,0,5400,5400,5400,5400,0
20250313,175200,0,5400,5400,5400,5400,0
20250313,175100,0,5400,5400,5400,5400,0
20250313,175000,0,5400,5400,5400,5400,0
20250313,174900,0,5400,5400,5400,5400,0
20250313,174800,0,5400,5400,5400,5400,0
20250313,174700,0,5400,5400,5400,5400,0
20250313,174600,0,5400,5400,5400,5400,0
20250313,174500,0,5400,5400,5400,5400,0
20250313,174400,0,5400,5400,5400,5400,0
20250313,174300,0,5400,5400,5400,5400,0
20250313,174200,0,5400,5400,5400,5400,0
20250313,174100,0,5400,5400,5400,5400,0
20250313,174000,0,5400,5400,5400,5400,0
20250313,173900,0,5400,5400,5400,5400,0
20250313,173800,0,5400,5400,5400,5400,0
20250313,173700,0,5400,5400,5400,5400,0
20250313,173600,0,5400,5400,5400,5400,0
20250313,173500,0,5400,5400,5400,5400,0
20250313,173400,0,5400,5400,5400,5400,0
20250313,173300,0,5400,5400,5400,5400,0
20250313,173200,0,5400,5400,5400,5400,0
20250313,173100,0,5400,5400,5400,5400,0
20250313,173000,0,5400,5400,5400,5400,0
20250313,172900,0,5400,5400,5400,5400,0
20250313,172800,0,5400,5400,5400,5400,0
20250313,172700,0,5400,5400,5400,5400,0
20250313,172600,0,5400,5400,5400,5400,0
20250313,172500,0,5400,5400,5400,5400,0
20250313,172400,0,5400,5400,5400,5400,0
20250313,172300,0,5400,5400,5400,5400,0
20250313,172200,0,5400,5400,5400,5400,0
20250313,172100,0,5400,5400,5400,5400,0
20250313,172000,0,5400,5400,5400,5400,0
20250313,171900,0,5400,5400,5400,5400,0
20250313,171800,0,5400,5400,5400,5400,0
20250313,171700,0,5400,5400,5400,5400,0
20250313,171600,0,5400,5400,5400,5400,0
20250313,171500,0,5400,5400,5400,5400,0
20250313,171400,0,5400,5400,5400,5400,0
20250313,171300,0,5400,5400,5400,5400,0
20250313,171200,0,5400,5400,5400,5400,0
20250313,171100,0,5400,5400,5400,5400,0
20250313,171000,0,5400,5400,5400,5400,0
20250313,170900,0,5400,5400,5400,5400,0
20250313,170800,0,5400,5400,5400,5400,0
20250313,170700,0,5400,5400,5400,5400,0
20250313,170600,0,5400,5400,5400,5400,0
20250313,170500,0,5400,5400,5400,5400,0
20250313,170400,0,5400,5400,5400,5400,0
20250313,170300,0,5400,5400,5400,5400,0
20250313,170200,0,5400,5400,5400,5400,0
20250313,170100,0,5400,5400,5400,5400,0
20250313,170000,0,5400,5400,5400,5400,0
20250313,165900,0,5400,5400,5400,5400,0
20250313,165800,0,5400,5400,5400,5400,0
20250313,165700,0,5400,5400,5400,5400,0
20250313,165600,0,5400,5400,5400,5400,0
20250313,165500,0,5400,5400,5400,5400,0
20250313,165400,0,5400,5400,5400,5400,0
20250313,165300,0,5400,5400,5400,5400,0
20250313,165200,0,5400,5400,5400,5400,0
20250313,165100,0,5400,5400,5400,5400,0
20250313,165000,0,5400,5400,5400,5400,0
20250313,164900,0,5400,5400,5400,5400,0
20250313,164800,0,5400,5400,5400,5400,0
20250313,164700,0,5400,5400,5400,5400,0
20250313,164600,0,5400,5400,5400,5400,0
20250313,164500,0,5400,5400,5400,5400,0
20250313,164400,0,5400,5400,5400,5400,0
20250313,164300,0,5400,5400,5400,5400,0
20250313,164200,0,5400,5400,5400,5400,0
20250313,164100,0,5400,5400,5400,5400,0
20250313,164000,0,5400,5400,5400,5400,0
20250313,163900,0,5400,5400,5400,5400,0
20250313,163800,0,5400,5400,5400,5400,0
20250313,163700,0,5400,5400,5400,5400,0
20250313,163600,0,5400,5400,5400,5400,0
20250313,163500,0,5400,5400,5400,5400,0
20250313,163400,0,5400,5400,5400,5400,0
20250313,163300,0,5400,5400,5400,5400,0
20250313,163200,0,5400,5400,5400,5400,0
20250313,163100,0,5400,5400,5400,5400,0
20250313,163000,0,5400,5400,5400,5400,0
20250313,162900,0,5400,5400,5400,5400,0
20250313,162800,0,5400,5400,5400,5400,0
20250313,162700,0,5400,5400,5400,5400,0
20250313,162600,0,5400,5400,5400,5400,0
20250313,162500,0,5400,5400,5400,5400,0
20250313,162400,0,5400,5400,5400,5400,0
20250313,162300,0,5400,5400,5400,5400,0
20250313,162200,0,5400,5400,5400,5400,0
20250313,162100,0,5400,5400,5400,5400,0
20250313,162000,0,5400,5400,5400,5400,0
20250313,161900,0,5400,5400,5400,5400,0
20250313,161800,0,5400,5400,5400,5400,0
20250313,161700,0,5400,5400,5400,5400,0
20250313,161600,0,5400,5400,5400,5400,0
20250313,161500,0,5400,5400,5400,5400,0
20250313,161400,0,5400,5400,5400,5400,0
20250313,161300,0,5400,5400,5400,5400,0
20250313,161200,0,5400,5400,5400,5400,0
20250313,161100,0,5400,5400,5400,5400,0
20250313,161000,0,5400,5400,5400,5400,0
20250313,160900,0,5400,5400,5400,5400,0
20250313,160800,0,5400,5400,5400,5400,0
20250313,160700,0,5400,5400,5400,5400,0
20250313,160600,0,5400,5400,5400,5400,0
20250313,160500,0,5400,5400,5400,5400,0
20250313,160400,0,5400,5400,5400,5400,0
20250313,160300,0,5400,5400,5400,5400,0
20250313,160200,0,5400,5400,5400,5400,0
20250313,160100,0,5400,5400,5400,5400,0
20250313,160000,0,5400,5400,5400,5400,0
20250313,155900,0,5400,5400,5400,5400,0
20250313,155800,0,5400,5400,5400,5400,0
20250313,155700,0,5400,5400,5400,5400,0
20250313,155600,0,5400,5400,5400,5400,0
20250313,155500,0,5400,5400,5400,5400,0
20250313,155400,0,5400,5400,5400,5400,0
20250313,155300,0,5400,5400,5400,5400,0
20250313,155200,0,5400,5400,5400,5400,0
20250313,155100,0,5400,5400,5400,5400,0
20250313,155000,0,5400,5400,5400,5400,0
20250313,154900,0,5400,5400,5400,5400,0
20250313,154800,0,5400,5400,5400,5400,0
20250313,154700,0,5400,5400,5400,5400,0
20250313,154600,0,5400,5400,5400,5400,0
20250313,154500,0,5400,5400,5400,5400,0
20250313,154400,0,5400,5400,5400,5400,0
20250313,154300,0,5400,5400,5400,5400,0
20250313,154200,0,5400,5400,5400,5400,0
20250313,154100,0,5400,5400,5400,5400,0
20250313,154000,0,5400,5400,5400,5400,0
20250313,153900,0,5400,5400,5400,5400,0
20250313,153800,0,5400,5400,5400,5400,0
20250313,153700,0,5400,5400,5400,5400,0
20250313,153600,0,5400,5400,5400,5400,0
20250313,153500,0,5400,5400,5400,5400,0
20250313,153400,0,5400,5400,5400,5400,0
20250313,153300,0,5400,5400,5400,5400,0
20250313,153200,0,5400,5400,5400,5400,0
20250313,153100,0,5400,5400,5400,5400,0
20250313,153000,0,5400,5400,5400,5400,0
20250313,152900,0,5400,5400,5400,5400,0
20250313,152800,0,5400,5400,5400,5400,0
20250313,152700,0,5400,5400,5400,5400,0
20250313,152600,0,5400,5400,5400,5400,0
20250313,152500,0,5400,5400,5400,5400,0
20250313,152400,0,5400,5400,5400,5400,0
20250313,152300,0,5400,5400,5400,5400,0
20250313,152200,0,5400,5400,5400,5400,0
20250313,152100,0,5400,5400,5400,5400,0
20250313,152000,0,5400,5400,5400,5400,0
20250313,151900,0,5400,5400,5400,5400,0
20250313,151800,0,5400,5400,5400,5400,0
20250313,151700,0,5400,5400,5400,5400,0
20250313,151600,0,5400,5400,5400,5400,0
20250313,151500,0,5400,5400,5400,5400,0
20250313,151400,0,5400,5400,5400,5400,0
20250313,151300,0,5400,5400,5400,5400,0
20250313,151200,0,5400,5400,5400,5400,0
20250313,151100,0,5400,5400,5400,5400,0
20250313,151000,0,5400,5400,5400,5400,0
20250313,150900,0,5400,5400,5400,5400,0
20250313,150800,0,5400,5400,5400,5400,0
20250313,150700,0,5400,5400,5400,5400,0
20250313,150600,0,5400,5400,5400,5400,0
20250313,150500,0,5400,5400,5400,5400,0
20250313,150400,0,5400,5400,5400,5400,0
20250313,150300,0,5400,5400,5400,5400,0
20250313,150200,0,5400,5400,5400,5400,0
20250313,150100,0,5400,5400,5400,5400,0
20250313,150000,0,5400,5400,5400,5400,0
20250313,145900,0,5400,5400,5400,5400,0
20250313,145800,0,5400,5400,5400,5400,0
20250313,145700,0,5400,5400,5400,5400,0
20250313,145600,0,5400,5400,5400,5400,0
20250313,145500,0,5400,5400,5400,5400,0
20250313,145400,0,5400,5400,5400,5400,0
20250313,145300,0,5400,5400,5400,5400,0
20250313,145200,0,5400,5400,5400,5400,0
20250313,145100,0,5400,5400,5400,5400,0
20250313,145000,0,5400,5400,5400,5400,0
20250313,144900,0,5400,5400,5400,5400,0
20250313,144800,0,5400,5400,5400,5400,0
20250313,144700,0,5400,5400,5400,5400,0
20250313,144600,0,5400,5400,5400,5400,0
20250313,144500,0,5400,5400,5400,5400,0
20250313,144400,0,5400,5400,5400,5400,0
20250313,144300,0,5400,5400,5400,5400,0
20250313,144200,0,5400,5400,5400,5400,0
20250313,144100,0,5400,5400,5400,5400,0
20250313,144000,0,5400,5400,5400,5400,0
20250313,143900,0,5400,5400,5400,5400,0
20250313,143800,0,5400,5400,5400,5400,0
20250313,143700,0,5400,5400,5400,5400,0
20250313,143600,0,5400,5400,5400,5400,0
20250313,143500,0,5400,5400,5400,5400,0
20250313,143400,0,5400,5400,5400,5400,0
20250313,143300,0,5400,5400,5400,5400,0
20250313,143200,0,5400,5400,5400,5400,0
20250313,143100,0,5400,5400,5400,5400,0
20250313,143000,0,5400,5400,5400,5400,0
20250313,142900,0,5400,5400,5400,5400,0
20250313,142800,0,5400,5400,5400,5400,0
20250313,142700,0,5400,5400,5400,5400,0
20250313,142600,0,5400,5400,5400,5400,0
20250313,142500,0,5400,5400,5400,5400,0
20250313,142400,0,5400,5400,5400,5400,0
20250313,142300,0,5400,5400,5400,5400,0
20250313,142200,0,5400,5400,5400,5400,0
20250313,142100,0,5400,5400,5400,5400,0
20250313,142000,0,5400,5400,5400,5400,0
20250313,141900,0,5400,5400,5400,5400,0
20250313,141800,0,5400,5400,5400,5400,0
20250313,141700,0,5400,5400,5400,5400,0
20250313,141600,0,5400,5400,5400,5400,0
20250313,141500,0,5400,5400,5400,5400,0
20250313,141400,0,5400,5400,5400,5400,0
20250313,141300,0,5400,5400,5400,5400,0
20250313,141200,0,5400,5400,5400,5400,0
20250313,141100,0,5400,5400,5400,5400,0
20250313,141000,0,5400,5400,5400,5400,0
20250313,140900,0,5400,5400,5400,5400,0
20250313,140800,0,5400,5400,5400,5400,0
20250313,140700,0,5400,5400,5400,5400,0
20250313,140600,0,5400,5400,5400,5400,0
20250313,140500,0,5400,5400,5400,5400,0
20250313,140400,0,5400,5400,5400,5400,0
20250313,140300,0,5400,5400,5400,5400,0
20250313,140200,0,5400,5400,5400,5400,0
20250313,140100,0,5400,5400,5400,5400,0
20250313,140000,0,5400,5400,5400,5400,0
20250313,135900,0,5400,5400,5400,5400,0
20250313,135800,0,5400,5400,5400,5400,0
20250313,135700,0,5400,5400,5400,5400,0
20250313,135600,0,5400,5400,5400,5400,0
20250313,135500,0,5400,5400,5400,5400,0
20250313,135400,0,5400,5400,5400,5400,0
20250313,135300,0,5400,5400,5400,5400,0
20250313,135200,0,5400,5400,5400,5400,0
20250313,135100,0,5400,5400,5400,5400,0
20250313,135000,0,5400,5400,5400,5400,0
20250313,134900,0,5400,5400,5400,5400,0
20250313,134800,0,5400,5400,5400,5400,0
20250313,134700,0,5400,5400,5400,5400,0
20250313,134600,0,5400,5400,5400,5400,0
20250313,134500,0,5400,5400,5400,5400,0
20250313,134400,0,5400,5400,5400,5400,0
20250313,134300,0,5400,5400,5400,5400,0
20250313,134200,0,5400,5400,5400,5400,0
20250313,134100,0,5400,5400,5400,5400,0
20250313,134000,0,5400,5400,5400,5400,0
20250313,133900,0,5400,5400,5400,5400,0
20250313,133800,0,5400,5400,5400,5400,0
20250313,133700,0,5400,5400,5400,5400,0
20250313,133600,0,5400,5400,5400,5400,0
20250313,133500,0,5400,5400,5400,5400,0
20250313,133400,0,5400,5400,5400,5400,0
20250313,133300,0,5400,5400,5400,5400,0
20250313,133200,0,5400,5400,5400,5400,0
20250313,133100,0,5400,5400,5400,5400,0
20250313,133000,0,5400,5400,5400,5400,0
20250313,132900,0,5400,5400,5400,5400,0
20250313,132800,0,5400,5400,5400,5400,0
20250313,132700,0,5400,5400,5400,5400,0
20250313,132600,0,5400,5400,5400,5400,0
20250313,132500,0,5400,5400,5400,5400,0
20250313,132400,0,5400,5400,5400,5400,0
20250313,132300,0,5400,5400,5400,5400,0
20250313,132200,0,5400,5400,5400,5400,0
20250313,132100,0,5400,5400,5400,5400,0
20250313,132000,0,5400,5400,5400,5400,0
20250313,131900,0,5400,5400,5400,5400,0
20250313,131800,0,5400,5400,5400,5400,0
20250313,131700,0,5400,5400,5400,5400,0
20250313,131600,0,5400,5400,5400,5400,0
20250313,131500,0,5400,5400,5400,5400,0
20250313,131400,0,5400,5400,5400,5400,0
20250313,131300,0,5400,5400,5400,5400,0
20250313,131200,0,5400,5400,5400,5400,0
20250313,131100,0,5400,5400,5400,5400,0
20250313,131000,0,5400,5400,5400,5400,0
20250313,130900,0,5400,5400,5400,5400,0
20250313,130800,0,5400,5400,5400,5400,0
20250313,130700,0,5400,5400,5400,5400,0
20250313,130600,0,5400,5400,5400,5400,0
20250313,130500,0,5400,5400,5400,5400,0
20250313,130400,0,5400,5400,5400,5400,0
20250313,130300,0,5400,5400,5400,5400,0
20250313,130200,0,5400,5400,5400,5400,0
20250313,130100,0,5400,5400,5400,5400,0
20250313,130000,0,5400,5400,5400,5400,0
20250313,125900,0,5400,5400,5400,5400,0
20250313,125800,0,5400,5400,5400,5400,0
20250313,125700,0,5400,5400,5400,5400,0
20250313,125600,0,5400,5400,5400,5400,0
20250313,125500,0,5400,5400,5400,5400,0
20250313,125400,0,5400,5400,5400,5400,0
20250313,125300,0,5400,5400,5400,5400,0
20250313,125200,0,5400,5400,5400,5400,0
20250313,125100,0,5400,5400,5400,5400,0
20250313,125000,0,5400,5400,5400,5400,0
20250313,124900,0,5400,5400,5400,5400,0
20250313,124800,0,5400,5400,5400,5400,0
20250313,124700,0,5400,5400,5400,5400,0
20250313,124600,0,5400,5400,5400,5400,0
20250313,124500,0,5400,5400,5400,5400,0
20250313,124400,0,5400,5400,5400,5400,0
20250313,124300,0,5400,5400,5400,5400,0
20250313,124200,0,5400,5400,5400,5400,0
20250313,124100,0,5400,5400,5400,5400,0
20250313,124000,0,5400,5400,5400,5400,0
20250313,123900,0,5400,5400,5400,5400,0
20250313,123800,0,5400,5400,5400,5400,0
20250313,123700,0,5400,5400,5400,5400,0
20250313,123600,0,5400,5400,5400,5400,0
20250313,123500,0,5400,5400,5400,5400,0
20250313,123400,0,5400,5400,5400,5400,0
20250313,123300,0,5400,5400,5400,5400,0
20250313,123200,0,5400,5400,5400,5400,0
20250313,123100,0,5400,5400,5400,5400,0
20250313,123000,0,5400,5400,5400,5400,0
20250313,122900,0,5400,5400,5400,5400,0
20250313,122800,0,5400,5400,5400,5400,0
20250313,122700,0,5400,5400,5400,5400,0
20250313,122600,0,5400,5400,5400,5400,0
20250313,122500,0,5400,5400,5400,5400,0
20250313,122400,0,5400,5400,5400,5400,0
20250313,122300,0,5400,5400,5400,5400,0
20250313,122200,0,5400,5400,5400,5400,0
20250313,122100,0,5400,5400,5400,5400,0
20250313,122000,0,5400,5400,5400,5400,0
20250313,121900,0,5400,5400,5400,5400,0
20250313,121800,0,5400,5400,5400,5400,0
20250313,121700,0,5400,5400,5400,5400,0
20250313,121600,0,5400,5400,5400,5400,0
20250313,121500,0,5400,5400,5400,5400,0
20250313,121400,0,5400,5400,5400,5400,0
20250313,121300,0,5400,5400,5400,5400,0
20250313,121200,0,5400,5400,5400,5400,0
20250313,121100,0,5400,5400,5400,5400,0
20250313,121000,0,5400,5400,5400,5400,0
20250313,120900,0,5400,5400,5400,5400,0
20250313,120800,0,5400,5400,5400,5400,0
20250313,120700,0,5400,5400,5400,5400,0
20250313,120600,0,5400,5400,5400,5400,0
20250313,120500,0,5400,5400,5400,5400,0
20250313,120400,0,5400,5400,5400,5400,0
20250313,120300,0,5400,5400,5400,5400,0
20250313,120200,0,5400,5400,5400,5400,0
20250313,120100,0,5400,5400,5400,5400,0
20250313,120000,0,5400,5400,5400,5400,0
20250313,115900,0,5400,5400,5400,5400,0
20250313,115800,0,5400,5400,5400,5400,0
20250313,115700,0,5400,5400,5400,5400,0
20250313,115600,0,5400,5400,5400,5400,0
20250313,115500,0,5400,5400,5400,5400,0
20250313,115400,0,5400,5400,5400,5400,0
20250313,115300,0,5400,5400,5400,5400,0
20250313,115200,0,5400,5400,5400,5400,0
20250313,115100,0,5400,5400,5400,5400,0
20250313,115000,0,5400,5400,5400,5400,0
20250313,114900,0,5400,5400,5400,5400,0
20250313,114800,0,5400,5400,5400,5400,0
20250313,114700,0,5400,5400,5400,5400,0
20250313,114600,0,5400,5400,5400,5400,0
20250313,114500,0,5400,5400,5400,5400,0
20250313,114400,0,5400,5400,5400,5400,0
20250313,114300,0,5400,5400,5400,5400,0
20250313,114200,0,5400,5400,5400,5400,0
20250313,114100,0,5400,5400,5400,5400,0
20250313,114000,0,5400,5400,5400,5400,0
20250313,113900,0,5400,5400,5400,5400,0
20250313,113800,0,5400,5400,5400,5400,0
20250313,113700,0,5400,5400,5400,5400,0
20250313,113600,0,5400,5400,5400,5400,0
20250313,113500,0,5400,5400,5400,5400,0
20250313,113400,0,5400,5400,5400,5400,0
20250313,113300,0,5400,5400,5400,5400,0
20250313,113200,0,5400,5400,5400,5400,0
20250313,113100,0,5400,5400,5400,5400,0
20250313,113000,0,5400,5400,5400,5400,0
20250313,112900,0,5400,5400,5400,5400,0
20250313,112800,0,5400,5400,5400,5400,0
20250313,112700,0,5400,5400,5400,5400,0
20250313,112600,0,5400,5400,5400,5400,0
20250313,112500,0,5400,5400,5400,5400,0
20250313,112400,0,5400,5400,5400,5400,0
20250313,112300,0,5400,5400,5400,5400,0
20250313,112200,0,5400,5400,5400,5400,0
20250313,112100,0,5400,5400,5400,5400,0
20250313,112000,0,5400,5400,5400,5400,0
20250313,111900,0,5400,5400,5400,5400,0
20250313,111800,0,5400,5400,5400,5400,0
20250313,111700,0,5400,5400,5400,5400,0
20250313,111600,0,5400,5400,5400,5400,0
20250313,111500,0,5400,5400,5400,5400,0
20250313,111400,0,5400,5400,5400,5400,0
20250313,111300,0,5400,5400,5400,5400,0
20250313,111200,0,5400,5400,5400,5400,0
20250313,111100,0,5400,5400,5400,5400,0
20250313,111000,0,5400,5400,5400,5400,0
20250313,110900,0,5400,5400,5400,5400,0
20250313,110800,0,5400,5400,5400,5400,0
20250313,110700,0,5400,5400,5400,5400,0
20250313,110600,0,5400,5400,5400,5400,0
20250313,110500,0,5400,5400,5400,5400,0
20250313,110400,0,5400,5400,5400,5400,0
20250313,110300,0,5400,5400,5400,5400,0
20250313,110200,0,5400,5400,5400,5400,0
20250313,110100,0,5400,5400,5400,5400,0
20250313,110000,0,5400,5400,5400,5400,0
20250313,105900,0,5400,5400,5400,5400,0
20250313,105800,0,5400,5400,5400,5400,0
20250313,105700,0,5400,5400,5400,5400,0
20250313,105600,0,5400,5400,5400,5400,0
20250313,105500,0,5400,5400,5400,5400,0
20250313,105400,0,5400,5400,5400,5400,0
20250313,105300,0,5400,5400,5400,5400,0
20250313,105200,0,5400,5400,5400,5400,0
20250313,105100,0,5400,5400,5400,5400,0
20250313,105000,0,5400,5400,5400,5400,0
20250313,104900,0,5400,5400,5400,5400,0
20250313,104800,0,5400,5400,5400,5400,0
20250313,104700,0,5400,5400,5400,5400,0
20250313,104600,0,5400,5400,5400,5400,0
20250313,104500,0,5400,5400,5400,5400,0
20250313,104400,0,5400,5400,5400,5400,0
20250313,104300,0,5400,5400,5400,5400,0
20250313,104200,0,5400,5400,5400,5400,0
20250313,104100,0,5400,5400,5400,5400,0
20250313,104000,0,5400,5400,5400,5400,0
20250313,103900,0,5400,5400,5400,5400,0
20250313,103800,0,5400,5400,5400,5400,0
20250313,103700,0,5400,5400,5400,5400,0
20250313,103600,0,5400,5400,5400,5400,0
20250313,103500,0,5400,5400,5400,5400,0
20250313,103400,0,5400,5400,5400,5400,0
20250313,103300,0,5400,5400,5400,5400,0
20250313,103200,0,5400,5400,5400,5400,0
20250313,103100,0,5400,5400,5400,5400,0
20250313,103000,0,5400,5400,5400,5400,0
20250313,102900,0,5400,5400,5400,5400,0
20250313,102800,0,5400,5400,5400,5400,0
20250313,102700,0,5400,5400,5400,5400,0
20250313,102600,0,5400,5400,5400,5400,0
20250313,102500,0,5400,5400,5400,5400,0
20250313,102400,0,5400,5400,5400,5400,0
20250313,102300,0,5400,5400,5400,5400,0
20250313,102200,0,5400,5400,5400,5400,0
20250313,102100,0,5400,5400,5400,5400,0
20250313,102000,0,5400,5400,5400,5400,0
20250313,101900,0,5400,5400,5400,5400,0
20250313,101800,0,5400,5400,5400,5400,0
20250313,101700,0,5400,5400,5400,5400,0
20250313,101600,0,5400,5400,5400,5400,0
20250313,101500,0,5400,5400,5400,5400,0
20250313,101400,0,5400,5400,5400,5400,0
20250313,101300,0,5400,5400,5400,5400,0
20250313,101200,0,5400,5400,5400,5400,0
20250313,101100,0,5400,5400,5400,5400,0
20250313,101000,0,5400,5400,5400,5400,0
20250313,100900,0,5400,5400,5400,5400,0
20250313,100800,0,5400,5400,5400,5400,0
20250313,100700,0,5400,5400,5400,5400,0
20250313,100600,0,5400,5400,5400,5400,0
20250313,100500,0,5400,5400,5400,5400,0
20250313,100400,0,5400,5400,5400,5400,0
20250313,100300,0,5400,5400,5400,5400,0
20250313,100200,0,5400,5400,5400,5400,0
20250313,100100,0,5400,5400,5400,5400,0
20250313,100000,0,5400,5400,5400,5400,0
20250313,095900,0,5400,5400,5400,5400,0
20250313,095800,0,5400,5400,5400,5400,0
20250313,095700,0,5400,5400,5400,5400,0
20250313,095600,0,5400,5400,5400,5400,0
20250313,095500,0,5400,5400,5400,5400,0
20250313,095400,0,5400,5400,5400,5400,0
20250313,095300,0,5400,5400,5400,5400,0
20250313,095200,0,5400,5400,5400,5400,0
20250313,095100,0,5400,5400,5400,5400,0
20250313,095000,0,5400,5400,5400,5400,0
20250313,094900,0,5400,5400,5400,5400,0
20250313,094800,0,5400,5400,5400,5400,0
20250313,094700,0,5400,5400,5400,5400,0
20250313,094600,0,5400,5400,5400,5400,0
20250313,094500,0,5400,5400,5400,5400,0
20250313,094400,0,5400,5400,5400,5400,0
20250313,094300,0,5400,5400,5400,5400,0
20250313,094200,0,5400,5400,5400,5400,0
20250313,094100,0,5400,5400,5400,5400,0
20250313,094000,0,5400,5400,5400,5400,0
20250313,093900,0,5400,5400,5400,5400,0
20250313,093800,0,5400,5400,5400,5400,0
20250313,093700,0,5400,5400,5400,5400,0
20250313,093600,0,5400,5400,5400,5400,0
20250313,093500,0,5400,5400,5400,5400,0
20250313,093400,0,5400,5400,5400,5400,0
20250313,093300,0,5400,5400,5400,5400,0
20250313,093200,0,5400,5400,5400,5400,0
20250313,093100,0,5400,5400,5400,5400,0
20250313,093000,0,5400,5400,5400,5400,0
20250313,092900,0,5400,5400,5400,5400,0
20250313,092800,0,5400,5400,5400,5400,0
20250313,092700,0,5400,5400,5400,5400,0
20250313,092600,0,5400,5400,5400,5400,0
20250313,092500,0,5400,5400,5400,5400,0
20250313,092400,0,5400,5400,5400,5400,0
20250313,092300,0,5400,5400,5400,5400,0
20250313,092200,0,5400,5400,5400,5400,0
20250313,092100,0,5400,5400,5400,5400,0
20250313,092000,0,5400,5400,5400,5400,0
20250313,091900,0,5400,5400,5400,5400,0
20250313,091800,0,5400,5400,5400,5400,0
20250313,091700,0,5400,5400,5400,5400,0
20250313,091600,0,5400,5400,5400,5400,0
20250313,091500,0,5400,5400,5400,5400,0
20250313,091400,0,5400,5400,5400,5400,0
20250313,091300,0,5400,5400,5400,5400,0
20250313,091200,0,5400,5400,5400,5400,0
20250313,091100,0,5400,5400,5400,5400,0
20250313,091000,0,5400,5400,5400,5400,0
20250313,090900,0,5400,5400,5400,5400,0
20250313,090800,0,5400,5400,5400,5400,0
20250313,090700,0,5400,5400,5400,5400,0
20250313,090600,0,5400,5400,5400,5400,0
20250313,090500,0,5400,5400,5400,5400,0
20250313,090400,0,5400,5400,5400,5400,0
20250313,090300,0,5400,5400,5400,5400,0
20250313,090200,0,5400,5400,5400,5400,0
20250313,090100,0,5400,5400,5400,5400,0
20250313,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 193300 0 5400 5400 5400 5400 0
3 20250313 193200 0 5400 5400 5400 5400 0
4 20250313 193100 0 5400 5400 5400 5400 0
5 20250313 193000 0 5400 5400 5400 5400 0
6 20250313 192900 0 5400 5400 5400 5400 0
7 20250313 192800 0 5400 5400 5400 5400 0
8 20250313 192700 0 5400 5400 5400 5400 0
9 20250313 192600 0 5400 5400 5400 5400 0
10 20250313 192500 0 5400 5400 5400 5400 0
11 20250313 192400 0 5400 5400 5400 5400 0
12 20250313 192300 0 5400 5400 5400 5400 0
13 20250313 192200 0 5400 5400 5400 5400 0
14 20250313 192100 0 5400 5400 5400 5400 0
15 20250313 192000 0 5400 5400 5400 5400 0
16 20250313 191900 0 5400 5400 5400 5400 0
17 20250313 191800 0 5400 5400 5400 5400 0
18 20250313 191700 0 5400 5400 5400 5400 0
19 20250313 191600 0 5400 5400 5400 5400 0
20 20250313 191500 0 5400 5400 5400 5400 0
21 20250313 191400 0 5400 5400 5400 5400 0
22 20250313 191300 0 5400 5400 5400 5400 0
23 20250313 191200 0 5400 5400 5400 5400 0
24 20250313 191100 0 5400 5400 5400 5400 0
25 20250313 191000 0 5400 5400 5400 5400 0
26 20250313 190900 0 5400 5400 5400 5400 0
27 20250313 190800 0 5400 5400 5400 5400 0
28 20250313 190700 0 5400 5400 5400 5400 0
29 20250313 190600 0 5400 5400 5400 5400 0
30 20250313 190500 0 5400 5400 5400 5400 0
31 20250313 190400 0 5400 5400 5400 5400 0
32 20250313 190300 0 5400 5400 5400 5400 0
33 20250313 190200 0 5400 5400 5400 5400 0
34 20250313 190100 0 5400 5400 5400 5400 0
35 20250313 190000 0 5400 5400 5400 5400 0
36 20250313 185900 0 5400 5400 5400 5400 0
37 20250313 185800 0 5400 5400 5400 5400 0
38 20250313 185700 0 5400 5400 5400 5400 0
39 20250313 185600 0 5400 5400 5400 5400 0
40 20250313 185500 0 5400 5400 5400 5400 0
41 20250313 185400 0 5400 5400 5400 5400 0
42 20250313 185300 0 5400 5400 5400 5400 0
43 20250313 185200 0 5400 5400 5400 5400 0
44 20250313 185100 0 5400 5400 5400 5400 0
45 20250313 185000 0 5400 5400 5400 5400 0
46 20250313 184900 0 5400 5400 5400 5400 0
47 20250313 184800 0 5400 5400 5400 5400 0
48 20250313 184700 0 5400 5400 5400 5400 0
49 20250313 184600 0 5400 5400 5400 5400 0
50 20250313 184500 0 5400 5400 5400 5400 0
51 20250313 184400 0 5400 5400 5400 5400 0
52 20250313 184300 0 5400 5400 5400 5400 0
53 20250313 184200 0 5400 5400 5400 5400 0
54 20250313 184100 0 5400 5400 5400 5400 0
55 20250313 184000 0 5400 5400 5400 5400 0
56 20250313 183900 0 5400 5400 5400 5400 0
57 20250313 183800 0 5400 5400 5400 5400 0
58 20250313 183700 0 5400 5400 5400 5400 0
59 20250313 183600 0 5400 5400 5400 5400 0
60 20250313 183500 0 5400 5400 5400 5400 0
61 20250313 183400 0 5400 5400 5400 5400 0
62 20250313 183300 0 5400 5400 5400 5400 0
63 20250313 183200 0 5400 5400 5400 5400 0
64 20250313 183100 0 5400 5400 5400 5400 0
65 20250313 183000 0 5400 5400 5400 5400 0
66 20250313 182900 0 5400 5400 5400 5400 0
67 20250313 182800 0 5400 5400 5400 5400 0
68 20250313 182700 0 5400 5400 5400 5400 0
69 20250313 182600 0 5400 5400 5400 5400 0
70 20250313 182500 0 5400 5400 5400 5400 0
71 20250313 182400 0 5400 5400 5400 5400 0
72 20250313 182300 0 5400 5400 5400 5400 0
73 20250313 182200 0 5400 5400 5400 5400 0
74 20250313 182100 0 5400 5400 5400 5400 0
75 20250313 182000 0 5400 5400 5400 5400 0
76 20250313 181900 0 5400 5400 5400 5400 0
77 20250313 181800 0 5400 5400 5400 5400 0
78 20250313 181700 0 5400 5400 5400 5400 0
79 20250313 181600 0 5400 5400 5400 5400 0
80 20250313 181500 0 5400 5400 5400 5400 0
81 20250313 181400 0 5400 5400 5400 5400 0
82 20250313 181300 0 5400 5400 5400 5400 0
83 20250313 181200 0 5400 5400 5400 5400 0
84 20250313 181100 0 5400 5400 5400 5400 0
85 20250313 181000 0 5400 5400 5400 5400 0
86 20250313 180900 0 5400 5400 5400 5400 0
87 20250313 180800 0 5400 5400 5400 5400 0
88 20250313 180700 0 5400 5400 5400 5400 0
89 20250313 180600 0 5400 5400 5400 5400 0
90 20250313 180500 0 5400 5400 5400 5400 0
91 20250313 180400 0 5400 5400 5400 5400 0
92 20250313 180300 0 5400 5400 5400 5400 0
93 20250313 180200 0 5400 5400 5400 5400 0
94 20250313 180100 0 5400 5400 5400 5400 0
95 20250313 180000 0 5400 5400 5400 5400 0
96 20250313 175900 0 5400 5400 5400 5400 0
97 20250313 175800 0 5400 5400 5400 5400 0
98 20250313 175700 0 5400 5400 5400 5400 0
99 20250313 175600 0 5400 5400 5400 5400 0
100 20250313 175500 0 5400 5400 5400 5400 0
101 20250313 175400 0 5400 5400 5400 5400 0
102 20250313 175300 0 5400 5400 5400 5400 0
103 20250313 175200 0 5400 5400 5400 5400 0
104 20250313 175100 0 5400 5400 5400 5400 0
105 20250313 175000 0 5400 5400 5400 5400 0
106 20250313 174900 0 5400 5400 5400 5400 0
107 20250313 174800 0 5400 5400 5400 5400 0
108 20250313 174700 0 5400 5400 5400 5400 0
109 20250313 174600 0 5400 5400 5400 5400 0
110 20250313 174500 0 5400 5400 5400 5400 0
111 20250313 174400 0 5400 5400 5400 5400 0
112 20250313 174300 0 5400 5400 5400 5400 0
113 20250313 174200 0 5400 5400 5400 5400 0
114 20250313 174100 0 5400 5400 5400 5400 0
115 20250313 174000 0 5400 5400 5400 5400 0
116 20250313 173900 0 5400 5400 5400 5400 0
117 20250313 173800 0 5400 5400 5400 5400 0
118 20250313 173700 0 5400 5400 5400 5400 0
119 20250313 173600 0 5400 5400 5400 5400 0
120 20250313 173500 0 5400 5400 5400 5400 0
121 20250313 173400 0 5400 5400 5400 5400 0
122 20250313 173300 0 5400 5400 5400 5400 0
123 20250313 173200 0 5400 5400 5400 5400 0
124 20250313 173100 0 5400 5400 5400 5400 0
125 20250313 173000 0 5400 5400 5400 5400 0
126 20250313 172900 0 5400 5400 5400 5400 0
127 20250313 172800 0 5400 5400 5400 5400 0
128 20250313 172700 0 5400 5400 5400 5400 0
129 20250313 172600 0 5400 5400 5400 5400 0
130 20250313 172500 0 5400 5400 5400 5400 0
131 20250313 172400 0 5400 5400 5400 5400 0
132 20250313 172300 0 5400 5400 5400 5400 0
133 20250313 172200 0 5400 5400 5400 5400 0
134 20250313 172100 0 5400 5400 5400 5400 0
135 20250313 172000 0 5400 5400 5400 5400 0
136 20250313 171900 0 5400 5400 5400 5400 0
137 20250313 171800 0 5400 5400 5400 5400 0
138 20250313 171700 0 5400 5400 5400 5400 0
139 20250313 171600 0 5400 5400 5400 5400 0
140 20250313 171500 0 5400 5400 5400 5400 0
141 20250313 171400 0 5400 5400 5400 5400 0
142 20250313 171300 0 5400 5400 5400 5400 0
143 20250313 171200 0 5400 5400 5400 5400 0
144 20250313 171100 0 5400 5400 5400 5400 0
145 20250313 171000 0 5400 5400 5400 5400 0
146 20250313 170900 0 5400 5400 5400 5400 0
147 20250313 170800 0 5400 5400 5400 5400 0
148 20250313 170700 0 5400 5400 5400 5400 0
149 20250313 170600 0 5400 5400 5400 5400 0
150 20250313 170500 0 5400 5400 5400 5400 0
151 20250313 170400 0 5400 5400 5400 5400 0
152 20250313 170300 0 5400 5400 5400 5400 0
153 20250313 170200 0 5400 5400 5400 5400 0
154 20250313 170100 0 5400 5400 5400 5400 0
155 20250313 170000 0 5400 5400 5400 5400 0
156 20250313 165900 0 5400 5400 5400 5400 0
157 20250313 165800 0 5400 5400 5400 5400 0
158 20250313 165700 0 5400 5400 5400 5400 0
159 20250313 165600 0 5400 5400 5400 5400 0
160 20250313 165500 0 5400 5400 5400 5400 0
161 20250313 165400 0 5400 5400 5400 5400 0
162 20250313 165300 0 5400 5400 5400 5400 0
163 20250313 165200 0 5400 5400 5400 5400 0
164 20250313 165100 0 5400 5400 5400 5400 0
165 20250313 165000 0 5400 5400 5400 5400 0
166 20250313 164900 0 5400 5400 5400 5400 0
167 20250313 164800 0 5400 5400 5400 5400 0
168 20250313 164700 0 5400 5400 5400 5400 0
169 20250313 164600 0 5400 5400 5400 5400 0
170 20250313 164500 0 5400 5400 5400 5400 0
171 20250313 164400 0 5400 5400 5400 5400 0
172 20250313 164300 0 5400 5400 5400 5400 0
173 20250313 164200 0 5400 5400 5400 5400 0
174 20250313 164100 0 5400 5400 5400 5400 0
175 20250313 164000 0 5400 5400 5400 5400 0
176 20250313 163900 0 5400 5400 5400 5400 0
177 20250313 163800 0 5400 5400 5400 5400 0
178 20250313 163700 0 5400 5400 5400 5400 0
179 20250313 163600 0 5400 5400 5400 5400 0
180 20250313 163500 0 5400 5400 5400 5400 0
181 20250313 163400 0 5400 5400 5400 5400 0
182 20250313 163300 0 5400 5400 5400 5400 0
183 20250313 163200 0 5400 5400 5400 5400 0
184 20250313 163100 0 5400 5400 5400 5400 0
185 20250313 163000 0 5400 5400 5400 5400 0
186 20250313 162900 0 5400 5400 5400 5400 0
187 20250313 162800 0 5400 5400 5400 5400 0
188 20250313 162700 0 5400 5400 5400 5400 0
189 20250313 162600 0 5400 5400 5400 5400 0
190 20250313 162500 0 5400 5400 5400 5400 0
191 20250313 162400 0 5400 5400 5400 5400 0
192 20250313 162300 0 5400 5400 5400 5400 0
193 20250313 162200 0 5400 5400 5400 5400 0
194 20250313 162100 0 5400 5400 5400 5400 0
195 20250313 162000 0 5400 5400 5400 5400 0
196 20250313 161900 0 5400 5400 5400 5400 0
197 20250313 161800 0 5400 5400 5400 5400 0
198 20250313 161700 0 5400 5400 5400 5400 0
199 20250313 161600 0 5400 5400 5400 5400 0
200 20250313 161500 0 5400 5400 5400 5400 0
201 20250313 161400 0 5400 5400 5400 5400 0
202 20250313 161300 0 5400 5400 5400 5400 0
203 20250313 161200 0 5400 5400 5400 5400 0
204 20250313 161100 0 5400 5400 5400 5400 0
205 20250313 161000 0 5400 5400 5400 5400 0
206 20250313 160900 0 5400 5400 5400 5400 0
207 20250313 160800 0 5400 5400 5400 5400 0
208 20250313 160700 0 5400 5400 5400 5400 0
209 20250313 160600 0 5400 5400 5400 5400 0
210 20250313 160500 0 5400 5400 5400 5400 0
211 20250313 160400 0 5400 5400 5400 5400 0
212 20250313 160300 0 5400 5400 5400 5400 0
213 20250313 160200 0 5400 5400 5400 5400 0
214 20250313 160100 0 5400 5400 5400 5400 0
215 20250313 160000 0 5400 5400 5400 5400 0
216 20250313 155900 0 5400 5400 5400 5400 0
217 20250313 155800 0 5400 5400 5400 5400 0
218 20250313 155700 0 5400 5400 5400 5400 0
219 20250313 155600 0 5400 5400 5400 5400 0
220 20250313 155500 0 5400 5400 5400 5400 0
221 20250313 155400 0 5400 5400 5400 5400 0
222 20250313 155300 0 5400 5400 5400 5400 0
223 20250313 155200 0 5400 5400 5400 5400 0
224 20250313 155100 0 5400 5400 5400 5400 0
225 20250313 155000 0 5400 5400 5400 5400 0
226 20250313 154900 0 5400 5400 5400 5400 0
227 20250313 154800 0 5400 5400 5400 5400 0
228 20250313 154700 0 5400 5400 5400 5400 0
229 20250313 154600 0 5400 5400 5400 5400 0
230 20250313 154500 0 5400 5400 5400 5400 0
231 20250313 154400 0 5400 5400 5400 5400 0
232 20250313 154300 0 5400 5400 5400 5400 0
233 20250313 154200 0 5400 5400 5400 5400 0
234 20250313 154100 0 5400 5400 5400 5400 0
235 20250313 154000 0 5400 5400 5400 5400 0
236 20250313 153900 0 5400 5400 5400 5400 0
237 20250313 153800 0 5400 5400 5400 5400 0
238 20250313 153700 0 5400 5400 5400 5400 0
239 20250313 153600 0 5400 5400 5400 5400 0
240 20250313 153500 0 5400 5400 5400 5400 0
241 20250313 153400 0 5400 5400 5400 5400 0
242 20250313 153300 0 5400 5400 5400 5400 0
243 20250313 153200 0 5400 5400 5400 5400 0
244 20250313 153100 0 5400 5400 5400 5400 0
245 20250313 153000 0 5400 5400 5400 5400 0
246 20250313 152900 0 5400 5400 5400 5400 0
247 20250313 152800 0 5400 5400 5400 5400 0
248 20250313 152700 0 5400 5400 5400 5400 0
249 20250313 152600 0 5400 5400 5400 5400 0
250 20250313 152500 0 5400 5400 5400 5400 0
251 20250313 152400 0 5400 5400 5400 5400 0
252 20250313 152300 0 5400 5400 5400 5400 0
253 20250313 152200 0 5400 5400 5400 5400 0
254 20250313 152100 0 5400 5400 5400 5400 0
255 20250313 152000 0 5400 5400 5400 5400 0
256 20250313 151900 0 5400 5400 5400 5400 0
257 20250313 151800 0 5400 5400 5400 5400 0
258 20250313 151700 0 5400 5400 5400 5400 0
259 20250313 151600 0 5400 5400 5400 5400 0
260 20250313 151500 0 5400 5400 5400 5400 0
261 20250313 151400 0 5400 5400 5400 5400 0
262 20250313 151300 0 5400 5400 5400 5400 0
263 20250313 151200 0 5400 5400 5400 5400 0
264 20250313 151100 0 5400 5400 5400 5400 0
265 20250313 151000 0 5400 5400 5400 5400 0
266 20250313 150900 0 5400 5400 5400 5400 0
267 20250313 150800 0 5400 5400 5400 5400 0
268 20250313 150700 0 5400 5400 5400 5400 0
269 20250313 150600 0 5400 5400 5400 5400 0
270 20250313 150500 0 5400 5400 5400 5400 0
271 20250313 150400 0 5400 5400 5400 5400 0
272 20250313 150300 0 5400 5400 5400 5400 0
273 20250313 150200 0 5400 5400 5400 5400 0
274 20250313 150100 0 5400 5400 5400 5400 0
275 20250313 150000 0 5400 5400 5400 5400 0
276 20250313 145900 0 5400 5400 5400 5400 0
277 20250313 145800 0 5400 5400 5400 5400 0
278 20250313 145700 0 5400 5400 5400 5400 0
279 20250313 145600 0 5400 5400 5400 5400 0
280 20250313 145500 0 5400 5400 5400 5400 0
281 20250313 145400 0 5400 5400 5400 5400 0
282 20250313 145300 0 5400 5400 5400 5400 0
283 20250313 145200 0 5400 5400 5400 5400 0
284 20250313 145100 0 5400 5400 5400 5400 0
285 20250313 145000 0 5400 5400 5400 5400 0
286 20250313 144900 0 5400 5400 5400 5400 0
287 20250313 144800 0 5400 5400 5400 5400 0
288 20250313 144700 0 5400 5400 5400 5400 0
289 20250313 144600 0 5400 5400 5400 5400 0
290 20250313 144500 0 5400 5400 5400 5400 0
291 20250313 144400 0 5400 5400 5400 5400 0
292 20250313 144300 0 5400 5400 5400 5400 0
293 20250313 144200 0 5400 5400 5400 5400 0
294 20250313 144100 0 5400 5400 5400 5400 0
295 20250313 144000 0 5400 5400 5400 5400 0
296 20250313 143900 0 5400 5400 5400 5400 0
297 20250313 143800 0 5400 5400 5400 5400 0
298 20250313 143700 0 5400 5400 5400 5400 0
299 20250313 143600 0 5400 5400 5400 5400 0
300 20250313 143500 0 5400 5400 5400 5400 0
301 20250313 143400 0 5400 5400 5400 5400 0
302 20250313 143300 0 5400 5400 5400 5400 0
303 20250313 143200 0 5400 5400 5400 5400 0
304 20250313 143100 0 5400 5400 5400 5400 0
305 20250313 143000 0 5400 5400 5400 5400 0
306 20250313 142900 0 5400 5400 5400 5400 0
307 20250313 142800 0 5400 5400 5400 5400 0
308 20250313 142700 0 5400 5400 5400 5400 0
309 20250313 142600 0 5400 5400 5400 5400 0
310 20250313 142500 0 5400 5400 5400 5400 0
311 20250313 142400 0 5400 5400 5400 5400 0
312 20250313 142300 0 5400 5400 5400 5400 0
313 20250313 142200 0 5400 5400 5400 5400 0
314 20250313 142100 0 5400 5400 5400 5400 0
315 20250313 142000 0 5400 5400 5400 5400 0
316 20250313 141900 0 5400 5400 5400 5400 0
317 20250313 141800 0 5400 5400 5400 5400 0
318 20250313 141700 0 5400 5400 5400 5400 0
319 20250313 141600 0 5400 5400 5400 5400 0
320 20250313 141500 0 5400 5400 5400 5400 0
321 20250313 141400 0 5400 5400 5400 5400 0
322 20250313 141300 0 5400 5400 5400 5400 0
323 20250313 141200 0 5400 5400 5400 5400 0
324 20250313 141100 0 5400 5400 5400 5400 0
325 20250313 141000 0 5400 5400 5400 5400 0
326 20250313 140900 0 5400 5400 5400 5400 0
327 20250313 140800 0 5400 5400 5400 5400 0
328 20250313 140700 0 5400 5400 5400 5400 0
329 20250313 140600 0 5400 5400 5400 5400 0
330 20250313 140500 0 5400 5400 5400 5400 0
331 20250313 140400 0 5400 5400 5400 5400 0
332 20250313 140300 0 5400 5400 5400 5400 0
333 20250313 140200 0 5400 5400 5400 5400 0
334 20250313 140100 0 5400 5400 5400 5400 0
335 20250313 140000 0 5400 5400 5400 5400 0
336 20250313 135900 0 5400 5400 5400 5400 0
337 20250313 135800 0 5400 5400 5400 5400 0
338 20250313 135700 0 5400 5400 5400 5400 0
339 20250313 135600 0 5400 5400 5400 5400 0
340 20250313 135500 0 5400 5400 5400 5400 0
341 20250313 135400 0 5400 5400 5400 5400 0
342 20250313 135300 0 5400 5400 5400 5400 0
343 20250313 135200 0 5400 5400 5400 5400 0
344 20250313 135100 0 5400 5400 5400 5400 0
345 20250313 135000 0 5400 5400 5400 5400 0
346 20250313 134900 0 5400 5400 5400 5400 0
347 20250313 134800 0 5400 5400 5400 5400 0
348 20250313 134700 0 5400 5400 5400 5400 0
349 20250313 134600 0 5400 5400 5400 5400 0
350 20250313 134500 0 5400 5400 5400 5400 0
351 20250313 134400 0 5400 5400 5400 5400 0
352 20250313 134300 0 5400 5400 5400 5400 0
353 20250313 134200 0 5400 5400 5400 5400 0
354 20250313 134100 0 5400 5400 5400 5400 0
355 20250313 134000 0 5400 5400 5400 5400 0
356 20250313 133900 0 5400 5400 5400 5400 0
357 20250313 133800 0 5400 5400 5400 5400 0
358 20250313 133700 0 5400 5400 5400 5400 0
359 20250313 133600 0 5400 5400 5400 5400 0
360 20250313 133500 0 5400 5400 5400 5400 0
361 20250313 133400 0 5400 5400 5400 5400 0
362 20250313 133300 0 5400 5400 5400 5400 0
363 20250313 133200 0 5400 5400 5400 5400 0
364 20250313 133100 0 5400 5400 5400 5400 0
365 20250313 133000 0 5400 5400 5400 5400 0
366 20250313 132900 0 5400 5400 5400 5400 0
367 20250313 132800 0 5400 5400 5400 5400 0
368 20250313 132700 0 5400 5400 5400 5400 0
369 20250313 132600 0 5400 5400 5400 5400 0
370 20250313 132500 0 5400 5400 5400 5400 0
371 20250313 132400 0 5400 5400 5400 5400 0
372 20250313 132300 0 5400 5400 5400 5400 0
373 20250313 132200 0 5400 5400 5400 5400 0
374 20250313 132100 0 5400 5400 5400 5400 0
375 20250313 132000 0 5400 5400 5400 5400 0
376 20250313 131900 0 5400 5400 5400 5400 0
377 20250313 131800 0 5400 5400 5400 5400 0
378 20250313 131700 0 5400 5400 5400 5400 0
379 20250313 131600 0 5400 5400 5400 5400 0
380 20250313 131500 0 5400 5400 5400 5400 0
381 20250313 131400 0 5400 5400 5400 5400 0
382 20250313 131300 0 5400 5400 5400 5400 0
383 20250313 131200 0 5400 5400 5400 5400 0
384 20250313 131100 0 5400 5400 5400 5400 0
385 20250313 131000 0 5400 5400 5400 5400 0
386 20250313 130900 0 5400 5400 5400 5400 0
387 20250313 130800 0 5400 5400 5400 5400 0
388 20250313 130700 0 5400 5400 5400 5400 0
389 20250313 130600 0 5400 5400 5400 5400 0
390 20250313 130500 0 5400 5400 5400 5400 0
391 20250313 130400 0 5400 5400 5400 5400 0
392 20250313 130300 0 5400 5400 5400 5400 0
393 20250313 130200 0 5400 5400 5400 5400 0
394 20250313 130100 0 5400 5400 5400 5400 0
395 20250313 130000 0 5400 5400 5400 5400 0
396 20250313 125900 0 5400 5400 5400 5400 0
397 20250313 125800 0 5400 5400 5400 5400 0
398 20250313 125700 0 5400 5400 5400 5400 0
399 20250313 125600 0 5400 5400 5400 5400 0
400 20250313 125500 0 5400 5400 5400 5400 0
401 20250313 125400 0 5400 5400 5400 5400 0
402 20250313 125300 0 5400 5400 5400 5400 0
403 20250313 125200 0 5400 5400 5400 5400 0
404 20250313 125100 0 5400 5400 5400 5400 0
405 20250313 125000 0 5400 5400 5400 5400 0
406 20250313 124900 0 5400 5400 5400 5400 0
407 20250313 124800 0 5400 5400 5400 5400 0
408 20250313 124700 0 5400 5400 5400 5400 0
409 20250313 124600 0 5400 5400 5400 5400 0
410 20250313 124500 0 5400 5400 5400 5400 0
411 20250313 124400 0 5400 5400 5400 5400 0
412 20250313 124300 0 5400 5400 5400 5400 0
413 20250313 124200 0 5400 5400 5400 5400 0
414 20250313 124100 0 5400 5400 5400 5400 0
415 20250313 124000 0 5400 5400 5400 5400 0
416 20250313 123900 0 5400 5400 5400 5400 0
417 20250313 123800 0 5400 5400 5400 5400 0
418 20250313 123700 0 5400 5400 5400 5400 0
419 20250313 123600 0 5400 5400 5400 5400 0
420 20250313 123500 0 5400 5400 5400 5400 0
421 20250313 123400 0 5400 5400 5400 5400 0
422 20250313 123300 0 5400 5400 5400 5400 0
423 20250313 123200 0 5400 5400 5400 5400 0
424 20250313 123100 0 5400 5400 5400 5400 0
425 20250313 123000 0 5400 5400 5400 5400 0
426 20250313 122900 0 5400 5400 5400 5400 0
427 20250313 122800 0 5400 5400 5400 5400 0
428 20250313 122700 0 5400 5400 5400 5400 0
429 20250313 122600 0 5400 5400 5400 5400 0
430 20250313 122500 0 5400 5400 5400 5400 0
431 20250313 122400 0 5400 5400 5400 5400 0
432 20250313 122300 0 5400 5400 5400 5400 0
433 20250313 122200 0 5400 5400 5400 5400 0
434 20250313 122100 0 5400 5400 5400 5400 0
435 20250313 122000 0 5400 5400 5400 5400 0
436 20250313 121900 0 5400 5400 5400 5400 0
437 20250313 121800 0 5400 5400 5400 5400 0
438 20250313 121700 0 5400 5400 5400 5400 0
439 20250313 121600 0 5400 5400 5400 5400 0
440 20250313 121500 0 5400 5400 5400 5400 0
441 20250313 121400 0 5400 5400 5400 5400 0
442 20250313 121300 0 5400 5400 5400 5400 0
443 20250313 121200 0 5400 5400 5400 5400 0
444 20250313 121100 0 5400 5400 5400 5400 0
445 20250313 121000 0 5400 5400 5400 5400 0
446 20250313 120900 0 5400 5400 5400 5400 0
447 20250313 120800 0 5400 5400 5400 5400 0
448 20250313 120700 0 5400 5400 5400 5400 0
449 20250313 120600 0 5400 5400 5400 5400 0
450 20250313 120500 0 5400 5400 5400 5400 0
451 20250313 120400 0 5400 5400 5400 5400 0
452 20250313 120300 0 5400 5400 5400 5400 0
453 20250313 120200 0 5400 5400 5400 5400 0
454 20250313 120100 0 5400 5400 5400 5400 0
455 20250313 120000 0 5400 5400 5400 5400 0
456 20250313 115900 0 5400 5400 5400 5400 0
457 20250313 115800 0 5400 5400 5400 5400 0
458 20250313 115700 0 5400 5400 5400 5400 0
459 20250313 115600 0 5400 5400 5400 5400 0
460 20250313 115500 0 5400 5400 5400 5400 0
461 20250313 115400 0 5400 5400 5400 5400 0
462 20250313 115300 0 5400 5400 5400 5400 0
463 20250313 115200 0 5400 5400 5400 5400 0
464 20250313 115100 0 5400 5400 5400 5400 0
465 20250313 115000 0 5400 5400 5400 5400 0
466 20250313 114900 0 5400 5400 5400 5400 0
467 20250313 114800 0 5400 5400 5400 5400 0
468 20250313 114700 0 5400 5400 5400 5400 0
469 20250313 114600 0 5400 5400 5400 5400 0
470 20250313 114500 0 5400 5400 5400 5400 0
471 20250313 114400 0 5400 5400 5400 5400 0
472 20250313 114300 0 5400 5400 5400 5400 0
473 20250313 114200 0 5400 5400 5400 5400 0
474 20250313 114100 0 5400 5400 5400 5400 0
475 20250313 114000 0 5400 5400 5400 5400 0
476 20250313 113900 0 5400 5400 5400 5400 0
477 20250313 113800 0 5400 5400 5400 5400 0
478 20250313 113700 0 5400 5400 5400 5400 0
479 20250313 113600 0 5400 5400 5400 5400 0
480 20250313 113500 0 5400 5400 5400 5400 0
481 20250313 113400 0 5400 5400 5400 5400 0
482 20250313 113300 0 5400 5400 5400 5400 0
483 20250313 113200 0 5400 5400 5400 5400 0
484 20250313 113100 0 5400 5400 5400 5400 0
485 20250313 113000 0 5400 5400 5400 5400 0
486 20250313 112900 0 5400 5400 5400 5400 0
487 20250313 112800 0 5400 5400 5400 5400 0
488 20250313 112700 0 5400 5400 5400 5400 0
489 20250313 112600 0 5400 5400 5400 5400 0
490 20250313 112500 0 5400 5400 5400 5400 0
491 20250313 112400 0 5400 5400 5400 5400 0
492 20250313 112300 0 5400 5400 5400 5400 0
493 20250313 112200 0 5400 5400 5400 5400 0
494 20250313 112100 0 5400 5400 5400 5400 0
495 20250313 112000 0 5400 5400 5400 5400 0
496 20250313 111900 0 5400 5400 5400 5400 0
497 20250313 111800 0 5400 5400 5400 5400 0
498 20250313 111700 0 5400 5400 5400 5400 0
499 20250313 111600 0 5400 5400 5400 5400 0
500 20250313 111500 0 5400 5400 5400 5400 0
501 20250313 111400 0 5400 5400 5400 5400 0
502 20250313 111300 0 5400 5400 5400 5400 0
503 20250313 111200 0 5400 5400 5400 5400 0
504 20250313 111100 0 5400 5400 5400 5400 0
505 20250313 111000 0 5400 5400 5400 5400 0
506 20250313 110900 0 5400 5400 5400 5400 0
507 20250313 110800 0 5400 5400 5400 5400 0
508 20250313 110700 0 5400 5400 5400 5400 0
509 20250313 110600 0 5400 5400 5400 5400 0
510 20250313 110500 0 5400 5400 5400 5400 0
511 20250313 110400 0 5400 5400 5400 5400 0
512 20250313 110300 0 5400 5400 5400 5400 0
513 20250313 110200 0 5400 5400 5400 5400 0
514 20250313 110100 0 5400 5400 5400 5400 0
515 20250313 110000 0 5400 5400 5400 5400 0
516 20250313 105900 0 5400 5400 5400 5400 0
517 20250313 105800 0 5400 5400 5400 5400 0
518 20250313 105700 0 5400 5400 5400 5400 0
519 20250313 105600 0 5400 5400 5400 5400 0
520 20250313 105500 0 5400 5400 5400 5400 0
521 20250313 105400 0 5400 5400 5400 5400 0
522 20250313 105300 0 5400 5400 5400 5400 0
523 20250313 105200 0 5400 5400 5400 5400 0
524 20250313 105100 0 5400 5400 5400 5400 0
525 20250313 105000 0 5400 5400 5400 5400 0
526 20250313 104900 0 5400 5400 5400 5400 0
527 20250313 104800 0 5400 5400 5400 5400 0
528 20250313 104700 0 5400 5400 5400 5400 0
529 20250313 104600 0 5400 5400 5400 5400 0
530 20250313 104500 0 5400 5400 5400 5400 0
531 20250313 104400 0 5400 5400 5400 5400 0
532 20250313 104300 0 5400 5400 5400 5400 0
533 20250313 104200 0 5400 5400 5400 5400 0
534 20250313 104100 0 5400 5400 5400 5400 0
535 20250313 104000 0 5400 5400 5400 5400 0
536 20250313 103900 0 5400 5400 5400 5400 0
537 20250313 103800 0 5400 5400 5400 5400 0
538 20250313 103700 0 5400 5400 5400 5400 0
539 20250313 103600 0 5400 5400 5400 5400 0
540 20250313 103500 0 5400 5400 5400 5400 0
541 20250313 103400 0 5400 5400 5400 5400 0
542 20250313 103300 0 5400 5400 5400 5400 0
543 20250313 103200 0 5400 5400 5400 5400 0
544 20250313 103100 0 5400 5400 5400 5400 0
545 20250313 103000 0 5400 5400 5400 5400 0
546 20250313 102900 0 5400 5400 5400 5400 0
547 20250313 102800 0 5400 5400 5400 5400 0
548 20250313 102700 0 5400 5400 5400 5400 0
549 20250313 102600 0 5400 5400 5400 5400 0
550 20250313 102500 0 5400 5400 5400 5400 0
551 20250313 102400 0 5400 5400 5400 5400 0
552 20250313 102300 0 5400 5400 5400 5400 0
553 20250313 102200 0 5400 5400 5400 5400 0
554 20250313 102100 0 5400 5400 5400 5400 0
555 20250313 102000 0 5400 5400 5400 5400 0
556 20250313 101900 0 5400 5400 5400 5400 0
557 20250313 101800 0 5400 5400 5400 5400 0
558 20250313 101700 0 5400 5400 5400 5400 0
559 20250313 101600 0 5400 5400 5400 5400 0
560 20250313 101500 0 5400 5400 5400 5400 0
561 20250313 101400 0 5400 5400 5400 5400 0
562 20250313 101300 0 5400 5400 5400 5400 0
563 20250313 101200 0 5400 5400 5400 5400 0
564 20250313 101100 0 5400 5400 5400 5400 0
565 20250313 101000 0 5400 5400 5400 5400 0
566 20250313 100900 0 5400 5400 5400 5400 0
567 20250313 100800 0 5400 5400 5400 5400 0
568 20250313 100700 0 5400 5400 5400 5400 0
569 20250313 100600 0 5400 5400 5400 5400 0
570 20250313 100500 0 5400 5400 5400 5400 0
571 20250313 100400 0 5400 5400 5400 5400 0
572 20250313 100300 0 5400 5400 5400 5400 0
573 20250313 100200 0 5400 5400 5400 5400 0
574 20250313 100100 0 5400 5400 5400 5400 0
575 20250313 100000 0 5400 5400 5400 5400 0
576 20250313 095900 0 5400 5400 5400 5400 0
577 20250313 095800 0 5400 5400 5400 5400 0
578 20250313 095700 0 5400 5400 5400 5400 0
579 20250313 095600 0 5400 5400 5400 5400 0
580 20250313 095500 0 5400 5400 5400 5400 0
581 20250313 095400 0 5400 5400 5400 5400 0
582 20250313 095300 0 5400 5400 5400 5400 0
583 20250313 095200 0 5400 5400 5400 5400 0
584 20250313 095100 0 5400 5400 5400 5400 0
585 20250313 095000 0 5400 5400 5400 5400 0
586 20250313 094900 0 5400 5400 5400 5400 0
587 20250313 094800 0 5400 5400 5400 5400 0
588 20250313 094700 0 5400 5400 5400 5400 0
589 20250313 094600 0 5400 5400 5400 5400 0
590 20250313 094500 0 5400 5400 5400 5400 0
591 20250313 094400 0 5400 5400 5400 5400 0
592 20250313 094300 0 5400 5400 5400 5400 0
593 20250313 094200 0 5400 5400 5400 5400 0
594 20250313 094100 0 5400 5400 5400 5400 0
595 20250313 094000 0 5400 5400 5400 5400 0
596 20250313 093900 0 5400 5400 5400 5400 0
597 20250313 093800 0 5400 5400 5400 5400 0
598 20250313 093700 0 5400 5400 5400 5400 0
599 20250313 093600 0 5400 5400 5400 5400 0
600 20250313 093500 0 5400 5400 5400 5400 0
601 20250313 093400 0 5400 5400 5400 5400 0
602 20250313 093300 0 5400 5400 5400 5400 0
603 20250313 093200 0 5400 5400 5400 5400 0
604 20250313 093100 0 5400 5400 5400 5400 0
605 20250313 093000 0 5400 5400 5400 5400 0
606 20250313 092900 0 5400 5400 5400 5400 0
607 20250313 092800 0 5400 5400 5400 5400 0
608 20250313 092700 0 5400 5400 5400 5400 0
609 20250313 092600 0 5400 5400 5400 5400 0
610 20250313 092500 0 5400 5400 5400 5400 0
611 20250313 092400 0 5400 5400 5400 5400 0
612 20250313 092300 0 5400 5400 5400 5400 0
613 20250313 092200 0 5400 5400 5400 5400 0
614 20250313 092100 0 5400 5400 5400 5400 0
615 20250313 092000 0 5400 5400 5400 5400 0
616 20250313 091900 0 5400 5400 5400 5400 0
617 20250313 091800 0 5400 5400 5400 5400 0
618 20250313 091700 0 5400 5400 5400 5400 0
619 20250313 091600 0 5400 5400 5400 5400 0
620 20250313 091500 0 5400 5400 5400 5400 0
621 20250313 091400 0 5400 5400 5400 5400 0
622 20250313 091300 0 5400 5400 5400 5400 0
623 20250313 091200 0 5400 5400 5400 5400 0
624 20250313 091100 0 5400 5400 5400 5400 0
625 20250313 091000 0 5400 5400 5400 5400 0
626 20250313 090900 0 5400 5400 5400 5400 0
627 20250313 090800 0 5400 5400 5400 5400 0
628 20250313 090700 0 5400 5400 5400 5400 0
629 20250313 090600 0 5400 5400 5400 5400 0
630 20250313 090500 0 5400 5400 5400 5400 0
631 20250313 090400 0 5400 5400 5400 5400 0
632 20250313 090300 0 5400 5400 5400 5400 0
633 20250313 090200 0 5400 5400 5400 5400 0
634 20250313 090100 0 5400 5400 5400 5400 0
635 20250313 090000 0 5400 5400 5400 5400 0