Update 2025-03-13 3595 candle_min
This commit is contained in:
635
048550/min/candle-20250313.csv
Normal file
635
048550/min/candle-20250313.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,193200,235246614,1409,1409,1409,1409,0
|
||||
20250313,193100,235246614,1409,1409,1409,1409,0
|
||||
20250313,193000,235246614,1409,1409,1409,1409,0
|
||||
20250313,192900,235246614,1409,1409,1409,1409,0
|
||||
20250313,192800,235246614,1409,1409,1409,1409,0
|
||||
20250313,192700,235246614,1409,1409,1409,1409,0
|
||||
20250313,192600,235246614,1409,1409,1409,1409,0
|
||||
20250313,192500,235246614,1409,1409,1409,1409,0
|
||||
20250313,192400,235246614,1409,1409,1409,1409,0
|
||||
20250313,192300,235246614,1409,1409,1409,1409,0
|
||||
20250313,192200,235246614,1409,1409,1409,1409,0
|
||||
20250313,192100,235246614,1409,1409,1409,1409,0
|
||||
20250313,192000,235246614,1409,1409,1409,1409,0
|
||||
20250313,191900,235246614,1409,1409,1409,1409,0
|
||||
20250313,191800,235246614,1409,1409,1409,1409,0
|
||||
20250313,191700,235246614,1409,1409,1409,1409,0
|
||||
20250313,191600,235246614,1409,1409,1409,1409,0
|
||||
20250313,191500,235246614,1409,1409,1409,1409,0
|
||||
20250313,191400,235246614,1409,1409,1409,1409,0
|
||||
20250313,191300,235246614,1409,1409,1409,1409,0
|
||||
20250313,191200,235246614,1409,1409,1409,1409,0
|
||||
20250313,191100,235246614,1409,1409,1409,1409,0
|
||||
20250313,191000,235246614,1409,1409,1409,1409,0
|
||||
20250313,190900,235246614,1409,1409,1409,1409,0
|
||||
20250313,190800,235246614,1409,1409,1409,1409,0
|
||||
20250313,190700,235246614,1409,1409,1409,1409,0
|
||||
20250313,190600,235246614,1409,1409,1409,1409,0
|
||||
20250313,190500,235246614,1409,1409,1409,1409,0
|
||||
20250313,190400,235246614,1409,1409,1409,1409,0
|
||||
20250313,190300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,190200,235246614,1409,1409,1409,1409,0
|
||||
20250313,190100,235246614,1409,1409,1409,1409,0
|
||||
20250313,190000,235246614,1409,1409,1409,1409,0
|
||||
20250313,185900,235246614,1409,1409,1409,1409,0
|
||||
20250313,185800,235246614,1409,1409,1409,1409,0
|
||||
20250313,185700,235246614,1409,1409,1409,1409,0
|
||||
20250313,185600,235246614,1409,1409,1409,1409,0
|
||||
20250313,185500,235246614,1409,1409,1409,1409,0
|
||||
20250313,185400,235246614,1409,1409,1409,1409,0
|
||||
20250313,185300,235246614,1409,1409,1409,1409,0
|
||||
20250313,185200,235246614,1409,1409,1409,1409,0
|
||||
20250313,185100,235246614,1409,1409,1409,1409,0
|
||||
20250313,185000,235246614,1409,1409,1409,1409,0
|
||||
20250313,184900,235246614,1409,1409,1409,1409,0
|
||||
20250313,184800,235246614,1409,1409,1409,1409,0
|
||||
20250313,184700,235246614,1409,1409,1409,1409,0
|
||||
20250313,184600,235246614,1409,1409,1409,1409,0
|
||||
20250313,184500,235246614,1409,1409,1409,1409,0
|
||||
20250313,184400,235246614,1409,1409,1409,1409,0
|
||||
20250313,184300,235246614,1409,1409,1409,1409,0
|
||||
20250313,184200,235246614,1409,1409,1409,1409,0
|
||||
20250313,184100,235246614,1409,1409,1409,1409,0
|
||||
20250313,184000,235246614,1409,1409,1409,1409,0
|
||||
20250313,183900,235246614,1409,1409,1409,1409,0
|
||||
20250313,183800,235246614,1409,1409,1409,1409,0
|
||||
20250313,183700,235246614,1409,1409,1409,1409,0
|
||||
20250313,183600,235246614,1409,1409,1409,1409,0
|
||||
20250313,183500,235246614,1409,1409,1409,1409,0
|
||||
20250313,183400,235246614,1409,1409,1409,1409,0
|
||||
20250313,183300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,183200,235246614,1409,1409,1409,1409,0
|
||||
20250313,183100,235246614,1409,1409,1409,1409,0
|
||||
20250313,183000,235246614,1409,1409,1409,1409,0
|
||||
20250313,182900,235246614,1409,1409,1409,1409,0
|
||||
20250313,182800,235246614,1409,1409,1409,1409,0
|
||||
20250313,182700,235246614,1409,1409,1409,1409,0
|
||||
20250313,182600,235246614,1409,1409,1409,1409,0
|
||||
20250313,182500,235246614,1409,1409,1409,1409,0
|
||||
20250313,182400,235246614,1409,1409,1409,1409,0
|
||||
20250313,182300,235246614,1409,1409,1409,1409,0
|
||||
20250313,182200,235246614,1409,1409,1409,1409,0
|
||||
20250313,182100,235246614,1409,1409,1409,1409,0
|
||||
20250313,182000,235246614,1409,1409,1409,1409,0
|
||||
20250313,181900,235246614,1409,1409,1409,1409,0
|
||||
20250313,181800,235246614,1409,1409,1409,1409,0
|
||||
20250313,181700,235246614,1409,1409,1409,1409,0
|
||||
20250313,181600,235246614,1409,1409,1409,1409,0
|
||||
20250313,181500,235246614,1409,1409,1409,1409,0
|
||||
20250313,181400,235246614,1409,1409,1409,1409,0
|
||||
20250313,181300,235246614,1409,1409,1409,1409,0
|
||||
20250313,181200,235246614,1409,1409,1409,1409,0
|
||||
20250313,181100,235246614,1409,1409,1409,1409,0
|
||||
20250313,181000,235246614,1409,1409,1409,1409,0
|
||||
20250313,180900,235246614,1409,1409,1409,1409,0
|
||||
20250313,180800,235246614,1409,1409,1409,1409,0
|
||||
20250313,180700,235246614,1409,1409,1409,1409,0
|
||||
20250313,180600,235246614,1409,1409,1409,1409,0
|
||||
20250313,180500,235246614,1409,1409,1409,1409,0
|
||||
20250313,180400,235246614,1409,1409,1409,1409,0
|
||||
20250313,180300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,180200,235246614,1409,1409,1409,1409,0
|
||||
20250313,180100,235246614,1409,1409,1409,1409,0
|
||||
20250313,180000,235246614,1409,1409,1409,1409,0
|
||||
20250313,175900,235246614,1409,1409,1409,1409,0
|
||||
20250313,175800,235246614,1409,1409,1409,1409,0
|
||||
20250313,175700,235246614,1409,1409,1409,1409,0
|
||||
20250313,175600,235246614,1409,1409,1409,1409,0
|
||||
20250313,175500,235246614,1409,1409,1409,1409,0
|
||||
20250313,175400,235246614,1409,1409,1409,1409,0
|
||||
20250313,175300,235246614,1409,1409,1409,1409,0
|
||||
20250313,175200,235246614,1409,1409,1409,1409,0
|
||||
20250313,175100,235246614,1409,1409,1409,1409,0
|
||||
20250313,175000,235246614,1409,1409,1409,1409,0
|
||||
20250313,174900,235246614,1409,1409,1409,1409,0
|
||||
20250313,174800,235246614,1409,1409,1409,1409,0
|
||||
20250313,174700,235246614,1409,1409,1409,1409,0
|
||||
20250313,174600,235246614,1409,1409,1409,1409,0
|
||||
20250313,174500,235246614,1409,1409,1409,1409,0
|
||||
20250313,174400,235246614,1409,1409,1409,1409,0
|
||||
20250313,174300,235246614,1409,1409,1409,1409,0
|
||||
20250313,174200,235246614,1409,1409,1409,1409,0
|
||||
20250313,174100,235246614,1409,1409,1409,1409,0
|
||||
20250313,174000,235246614,1409,1409,1409,1409,0
|
||||
20250313,173900,235246614,1409,1409,1409,1409,0
|
||||
20250313,173800,235246614,1409,1409,1409,1409,0
|
||||
20250313,173700,235246614,1409,1409,1409,1409,0
|
||||
20250313,173600,235246614,1409,1409,1409,1409,0
|
||||
20250313,173500,235246614,1409,1409,1409,1409,0
|
||||
20250313,173400,235246614,1409,1409,1409,1409,0
|
||||
20250313,173300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,173200,235246614,1409,1409,1409,1409,0
|
||||
20250313,173100,235246614,1409,1409,1409,1409,0
|
||||
20250313,173000,235246614,1409,1409,1409,1409,0
|
||||
20250313,172900,235246614,1409,1409,1409,1409,0
|
||||
20250313,172800,235246614,1409,1409,1409,1409,0
|
||||
20250313,172700,235246614,1409,1409,1409,1409,0
|
||||
20250313,172600,235246614,1409,1409,1409,1409,0
|
||||
20250313,172500,235246614,1409,1409,1409,1409,0
|
||||
20250313,172400,235246614,1409,1409,1409,1409,0
|
||||
20250313,172300,235246614,1409,1409,1409,1409,0
|
||||
20250313,172200,235246614,1409,1409,1409,1409,0
|
||||
20250313,172100,235246614,1409,1409,1409,1409,0
|
||||
20250313,172000,235246614,1409,1409,1409,1409,0
|
||||
20250313,171900,235246614,1409,1409,1409,1409,0
|
||||
20250313,171800,235246614,1409,1409,1409,1409,0
|
||||
20250313,171700,235246614,1409,1409,1409,1409,0
|
||||
20250313,171600,235246614,1409,1409,1409,1409,0
|
||||
20250313,171500,235246614,1409,1409,1409,1409,0
|
||||
20250313,171400,235246614,1409,1409,1409,1409,0
|
||||
20250313,171300,235246614,1409,1409,1409,1409,0
|
||||
20250313,171200,235246614,1409,1409,1409,1409,0
|
||||
20250313,171100,235246614,1409,1409,1409,1409,0
|
||||
20250313,171000,235246614,1409,1409,1409,1409,0
|
||||
20250313,170900,235246614,1409,1409,1409,1409,0
|
||||
20250313,170800,235246614,1409,1409,1409,1409,0
|
||||
20250313,170700,235246614,1409,1409,1409,1409,0
|
||||
20250313,170600,235246614,1409,1409,1409,1409,0
|
||||
20250313,170500,235246614,1409,1409,1409,1409,0
|
||||
20250313,170400,235246614,1409,1409,1409,1409,0
|
||||
20250313,170300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,170200,235246614,1409,1409,1409,1409,0
|
||||
20250313,170100,235246614,1409,1409,1409,1409,0
|
||||
20250313,170000,235246614,1409,1409,1409,1409,0
|
||||
20250313,165900,235246614,1409,1409,1409,1409,0
|
||||
20250313,165800,235246614,1409,1409,1409,1409,0
|
||||
20250313,165700,235246614,1409,1409,1409,1409,0
|
||||
20250313,165600,235246614,1409,1409,1409,1409,0
|
||||
20250313,165500,235246614,1409,1409,1409,1409,0
|
||||
20250313,165400,235246614,1409,1409,1409,1409,0
|
||||
20250313,165300,235246614,1409,1409,1409,1409,0
|
||||
20250313,165200,235246614,1409,1409,1409,1409,0
|
||||
20250313,165100,235246614,1409,1409,1409,1409,0
|
||||
20250313,165000,235246614,1409,1409,1409,1409,0
|
||||
20250313,164900,235246614,1409,1409,1409,1409,0
|
||||
20250313,164800,235246614,1409,1409,1409,1409,0
|
||||
20250313,164700,235246614,1409,1409,1409,1409,0
|
||||
20250313,164600,235246614,1409,1409,1409,1409,0
|
||||
20250313,164500,235246614,1409,1409,1409,1409,0
|
||||
20250313,164400,235246614,1409,1409,1409,1409,0
|
||||
20250313,164300,235246614,1409,1409,1409,1409,0
|
||||
20250313,164200,235246614,1409,1409,1409,1409,0
|
||||
20250313,164100,235246614,1409,1409,1409,1409,0
|
||||
20250313,164000,235246614,1409,1409,1409,1409,0
|
||||
20250313,163900,235246614,1409,1409,1409,1409,0
|
||||
20250313,163800,235246614,1409,1409,1409,1409,0
|
||||
20250313,163700,235246614,1409,1409,1409,1409,0
|
||||
20250313,163600,235246614,1409,1409,1409,1409,0
|
||||
20250313,163500,235246614,1409,1409,1409,1409,0
|
||||
20250313,163400,235246614,1409,1409,1409,1409,0
|
||||
20250313,163300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,163200,235246614,1409,1409,1409,1409,0
|
||||
20250313,163100,235246614,1409,1409,1409,1409,0
|
||||
20250313,163000,235246614,1409,1409,1409,1409,0
|
||||
20250313,162900,235246614,1409,1409,1409,1409,0
|
||||
20250313,162800,235246614,1409,1409,1409,1409,0
|
||||
20250313,162700,235246614,1409,1409,1409,1409,0
|
||||
20250313,162600,235246614,1409,1409,1409,1409,0
|
||||
20250313,162500,235246614,1409,1409,1409,1409,0
|
||||
20250313,162400,235246614,1409,1409,1409,1409,0
|
||||
20250313,162300,235246614,1409,1409,1409,1409,0
|
||||
20250313,162200,235246614,1409,1409,1409,1409,0
|
||||
20250313,162100,235246614,1409,1409,1409,1409,0
|
||||
20250313,162000,235246614,1409,1409,1409,1409,0
|
||||
20250313,161900,235246614,1409,1409,1409,1409,0
|
||||
20250313,161800,235246614,1409,1409,1409,1409,0
|
||||
20250313,161700,235246614,1409,1409,1409,1409,0
|
||||
20250313,161600,235246614,1409,1409,1409,1409,0
|
||||
20250313,161500,235246614,1409,1409,1409,1409,0
|
||||
20250313,161400,235246614,1409,1409,1409,1409,0
|
||||
20250313,161300,235246614,1409,1409,1409,1409,0
|
||||
20250313,161200,235246614,1409,1409,1409,1409,0
|
||||
20250313,161100,235246614,1409,1409,1409,1409,0
|
||||
20250313,161000,235246614,1409,1409,1409,1409,0
|
||||
20250313,160900,235246614,1409,1409,1409,1409,0
|
||||
20250313,160800,235246614,1409,1409,1409,1409,0
|
||||
20250313,160700,235246614,1409,1409,1409,1409,0
|
||||
20250313,160600,235246614,1409,1409,1409,1409,0
|
||||
20250313,160500,235246614,1409,1409,1409,1409,0
|
||||
20250313,160400,235246614,1409,1409,1409,1409,0
|
||||
20250313,160300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,160200,235246614,1409,1409,1409,1409,0
|
||||
20250313,160100,235246614,1409,1409,1409,1409,0
|
||||
20250313,160000,235246614,1409,1409,1409,1409,0
|
||||
20250313,155900,235246614,1409,1409,1409,1409,0
|
||||
20250313,155800,235246614,1409,1409,1409,1409,0
|
||||
20250313,155700,235246614,1409,1409,1409,1409,0
|
||||
20250313,155600,235246614,1409,1409,1409,1409,0
|
||||
20250313,155500,235246614,1409,1409,1409,1409,0
|
||||
20250313,155400,235246614,1409,1409,1409,1409,0
|
||||
20250313,155300,235246614,1409,1409,1409,1409,0
|
||||
20250313,155200,235246614,1409,1409,1409,1409,0
|
||||
20250313,155100,235246614,1409,1409,1409,1409,0
|
||||
20250313,155000,235246614,1409,1409,1409,1409,0
|
||||
20250313,154900,235246614,1409,1409,1409,1409,0
|
||||
20250313,154800,235246614,1409,1409,1409,1409,0
|
||||
20250313,154700,235246614,1409,1409,1409,1409,0
|
||||
20250313,154600,235246614,1409,1409,1409,1409,0
|
||||
20250313,154500,235246614,1409,1409,1409,1409,0
|
||||
20250313,154400,235246614,1409,1409,1409,1409,0
|
||||
20250313,154300,235246614,1409,1409,1409,1409,0
|
||||
20250313,154200,235246614,1409,1409,1409,1409,0
|
||||
20250313,154100,235246614,1409,1409,1409,1409,0
|
||||
20250313,154000,235246614,1409,1409,1409,1409,0
|
||||
20250313,153900,235246614,1409,1409,1409,1409,0
|
||||
20250313,153800,235246614,1409,1409,1409,1409,0
|
||||
20250313,153700,235246614,1409,1409,1409,1409,0
|
||||
20250313,153600,235246614,1409,1409,1409,1409,0
|
||||
20250313,153500,235246614,1409,1409,1409,1409,0
|
||||
20250313,153400,235246614,1409,1409,1409,1409,0
|
||||
20250313,153300,235246614,1409,1409,1409,1409,7756
|
||||
20250313,153200,235246614,1409,1409,1409,1409,0
|
||||
20250313,153100,235246614,1409,1409,1409,1409,0
|
||||
20250313,153000,235246614,1409,1409,1409,1409,7756
|
||||
20250313,152900,224318410,1407,1407,1407,1407,0
|
||||
20250313,152800,224318410,1407,1407,1407,1407,0
|
||||
20250313,152700,224318410,1407,1407,1407,1407,0
|
||||
20250313,152600,224318410,1407,1407,1407,1407,0
|
||||
20250313,152500,224318410,1407,1407,1407,1407,0
|
||||
20250313,152400,224318410,1407,1407,1407,1407,0
|
||||
20250313,152300,224318410,1407,1407,1407,1407,0
|
||||
20250313,152200,224318410,1407,1407,1407,1407,0
|
||||
20250313,152100,224318410,1407,1407,1407,1407,0
|
||||
20250313,152000,224318410,1407,1407,1407,1407,0
|
||||
20250313,151900,224318410,1407,1407,1409,1407,1333
|
||||
20250313,151800,222442866,1408,1408,1408,1408,250
|
||||
20250313,151700,222090866,1409,1408,1409,1407,2815
|
||||
20250313,151600,218129882,1409,1408,1409,1408,263
|
||||
20250313,151500,217759477,1408,1409,1409,1408,7355
|
||||
20250313,151400,207403568,1409,1409,1409,1409,119
|
||||
20250313,151300,207235897,1410,1409,1410,1409,605
|
||||
20250313,151200,206383347,1409,1409,1409,1409,0
|
||||
20250313,151100,206383347,1409,1409,1409,1409,83
|
||||
20250313,151000,206266400,1409,1409,1409,1409,0
|
||||
20250313,150900,206266400,1409,1409,1409,1409,1
|
||||
20250313,150800,206264991,1408,1410,1410,1408,2301
|
||||
20250313,150700,203025080,1410,1410,1410,1410,36
|
||||
20250313,150600,202974320,1408,1410,1410,1408,73
|
||||
20250313,150500,202871534,1408,1411,1411,1408,6808
|
||||
20250313,150400,193278650,1412,1412,1412,1412,0
|
||||
20250313,150300,193278650,1412,1412,1412,1412,0
|
||||
20250313,150200,193278650,1412,1412,1412,1412,3
|
||||
20250313,150100,193274414,1411,1411,1411,1411,110
|
||||
20250313,150000,193119204,1412,1412,1412,1412,23
|
||||
20250313,145900,193086728,1415,1415,1415,1415,0
|
||||
20250313,145800,193086728,1415,1415,1415,1415,0
|
||||
20250313,145700,193086728,1415,1415,1415,1415,0
|
||||
20250313,145600,193086728,1415,1415,1415,1415,0
|
||||
20250313,145500,193086728,1415,1415,1415,1415,0
|
||||
20250313,145400,193086728,1415,1415,1415,1415,0
|
||||
20250313,145300,193086728,1415,1415,1415,1415,0
|
||||
20250313,145200,193086728,1415,1415,1415,1415,0
|
||||
20250313,145100,193086728,1415,1415,1415,1415,0
|
||||
20250313,145000,193086728,1415,1415,1415,1415,8
|
||||
20250313,144900,193075408,1415,1415,1415,1415,0
|
||||
20250313,144800,193075408,1415,1415,1415,1415,1
|
||||
20250313,144700,193073993,1413,1413,1413,1413,9
|
||||
20250313,144600,193061276,1413,1413,1413,1413,0
|
||||
20250313,144500,193061276,1413,1413,1413,1413,0
|
||||
20250313,144400,193061276,1413,1413,1413,1413,20
|
||||
20250313,144300,193033016,1413,1413,1413,1413,0
|
||||
20250313,144200,193033016,1413,1413,1414,1413,120
|
||||
20250313,144100,192863371,1413,1414,1414,1413,142
|
||||
20250313,144000,192662610,1413,1413,1413,1413,65
|
||||
20250313,143900,192570765,1413,1413,1413,1413,0
|
||||
20250313,143800,192570765,1413,1410,1413,1410,96
|
||||
20250313,143700,192435135,1413,1413,1413,1413,31
|
||||
20250313,143600,192391332,1413,1409,1413,1409,234
|
||||
20250313,143500,192061578,1413,1413,1413,1413,0
|
||||
20250313,143400,192061578,1413,1413,1413,1413,1
|
||||
20250313,143300,192060165,1413,1413,1413,1413,1
|
||||
20250313,143200,192058752,1409,1409,1409,1409,65
|
||||
20250313,143100,191967167,1413,1413,1413,1413,0
|
||||
20250313,143000,191967167,1413,1413,1413,1413,0
|
||||
20250313,142900,191967167,1413,1413,1413,1413,100
|
||||
20250313,142800,191825867,1413,1413,1413,1413,0
|
||||
20250313,142700,191825867,1413,1413,1413,1413,72
|
||||
20250313,142600,191724131,1414,1414,1414,1414,1
|
||||
20250313,142500,191722717,1414,1414,1414,1414,1
|
||||
20250313,142400,191721303,1415,1415,1415,1415,0
|
||||
20250313,142300,191721303,1415,1415,1415,1415,0
|
||||
20250313,142200,191721303,1415,1409,1415,1408,4061
|
||||
20250313,142100,186002335,1411,1411,1411,1411,16
|
||||
20250313,142000,185979759,1409,1409,1409,1409,0
|
||||
20250313,141900,185979759,1409,1409,1409,1409,1
|
||||
20250313,141800,185978350,1409,1412,1412,1409,11712
|
||||
20250313,141700,169468500,1412,1412,1412,1412,181
|
||||
20250313,141600,169212928,1412,1413,1413,1412,4257
|
||||
20250313,141500,163201944,1413,1417,1417,1412,12
|
||||
20250313,141400,163184984,1412,1414,1414,1412,3419
|
||||
20250313,141300,158357072,1417,1417,1417,1417,0
|
||||
20250313,141200,158357072,1417,1417,1417,1417,0
|
||||
20250313,141100,158357072,1417,1417,1417,1417,0
|
||||
20250313,141000,158357072,1417,1417,1417,1417,0
|
||||
20250313,140900,158357072,1417,1417,1417,1417,0
|
||||
20250313,140800,158357072,1417,1417,1417,1417,0
|
||||
20250313,140700,158357072,1417,1417,1417,1413,352
|
||||
20250313,140600,157859688,1413,1413,1413,1413,0
|
||||
20250313,140500,157859688,1413,1413,1413,1413,0
|
||||
20250313,140400,157859688,1413,1413,1413,1413,0
|
||||
20250313,140300,157859688,1413,1413,1413,1413,20
|
||||
20250313,140200,157831428,1418,1418,1418,1418,10
|
||||
20250313,140100,157817248,1418,1418,1418,1418,1
|
||||
20250313,140000,157815830,1418,1418,1418,1418,0
|
||||
20250313,135900,157815830,1418,1418,1418,1418,2
|
||||
20250313,135800,157812994,1413,1418,1418,1413,64
|
||||
20250313,135700,157722537,1418,1415,1418,1415,374
|
||||
20250313,135600,157193318,1415,1413,1415,1413,501
|
||||
20250313,135500,156484405,1415,1415,1415,1415,101
|
||||
20250313,135400,156341490,1415,1415,1415,1415,20
|
||||
20250313,135300,156313190,1416,1416,1416,1416,2
|
||||
20250313,135200,156310358,1416,1416,1416,1416,0
|
||||
20250313,135100,156310358,1416,1416,1416,1416,24
|
||||
20250313,135000,156276374,1416,1416,1416,1416,0
|
||||
20250313,134900,156276374,1416,1416,1416,1416,0
|
||||
20250313,134800,156276374,1416,1416,1416,1416,70
|
||||
20250313,134700,156177254,1417,1417,1417,1417,0
|
||||
20250313,134600,156177254,1417,1417,1417,1417,0
|
||||
20250313,134500,156177254,1417,1417,1417,1417,1
|
||||
20250313,134400,156175837,1417,1417,1417,1417,0
|
||||
20250313,134300,156175837,1417,1413,1417,1412,975
|
||||
20250313,134200,154798545,1414,1414,1417,1414,4
|
||||
20250313,134100,154792886,1415,1415,1415,1412,2963
|
||||
20250313,134000,150605212,1417,1415,1417,1415,62
|
||||
20250313,133900,150517470,1415,1416,1416,1415,392
|
||||
20250313,133800,149962750,1416,1416,1416,1416,46
|
||||
20250313,133700,149897614,1416,1416,1416,1416,2
|
||||
20250313,133600,149894782,1415,1415,1415,1415,0
|
||||
20250313,133500,149894782,1415,1415,1415,1415,0
|
||||
20250313,133400,149894782,1415,1415,1415,1415,0
|
||||
20250313,133300,149894782,1415,1415,1415,1415,0
|
||||
20250313,133200,149894782,1415,1415,1415,1415,0
|
||||
20250313,133100,149894782,1415,1415,1415,1415,0
|
||||
20250313,133000,149894782,1415,1415,1415,1415,0
|
||||
20250313,132900,149894782,1415,1415,1415,1415,0
|
||||
20250313,132800,149894782,1415,1416,1416,1415,500
|
||||
20250313,132700,149187176,1416,1416,1416,1416,0
|
||||
20250313,132600,149187176,1416,1417,1417,1416,2102
|
||||
20250313,132500,146208744,1416,1416,1416,1416,0
|
||||
20250313,132400,146208744,1416,1416,1416,1416,0
|
||||
20250313,132300,146208744,1416,1416,1416,1416,0
|
||||
20250313,132200,146208744,1416,1416,1416,1416,16
|
||||
20250313,132100,146186088,1416,1416,1416,1416,0
|
||||
20250313,132000,146186088,1416,1416,1416,1416,0
|
||||
20250313,131900,146186088,1416,1416,1416,1416,34
|
||||
20250313,131800,146137944,1417,1417,1417,1417,0
|
||||
20250313,131700,146137944,1417,1417,1417,1417,0
|
||||
20250313,131600,146137944,1417,1417,1417,1417,0
|
||||
20250313,131500,146137944,1417,1417,1417,1417,1
|
||||
20250313,131400,146136527,1418,1418,1418,1418,0
|
||||
20250313,131300,146136527,1418,1418,1418,1418,0
|
||||
20250313,131200,146136527,1418,1418,1418,1418,0
|
||||
20250313,131100,146136527,1418,1418,1418,1416,160
|
||||
20250313,131000,145909667,1418,1418,1418,1418,0
|
||||
20250313,130900,145909667,1418,1418,1418,1418,0
|
||||
20250313,130800,145909667,1418,1418,1418,1418,0
|
||||
20250313,130700,145909667,1418,1418,1418,1418,0
|
||||
20250313,130600,145909667,1418,1418,1418,1418,0
|
||||
20250313,130500,145909667,1418,1418,1418,1418,2
|
||||
20250313,130400,145906831,1415,1415,1415,1415,0
|
||||
20250313,130300,145906831,1415,1415,1415,1415,0
|
||||
20250313,130200,145906831,1415,1415,1415,1415,0
|
||||
20250313,130100,145906831,1415,1415,1415,1415,0
|
||||
20250313,130000,145906831,1415,1416,1416,1415,200
|
||||
20250313,125900,145623738,1416,1416,1416,1416,52
|
||||
20250313,125800,145550106,1419,1419,1419,1419,71
|
||||
20250313,125700,145449357,1419,1419,1419,1419,0
|
||||
20250313,125600,145449357,1419,1419,1419,1419,0
|
||||
20250313,125500,145449357,1419,1419,1419,1419,0
|
||||
20250313,125400,145449357,1419,1416,1419,1416,1870
|
||||
20250313,125300,142796217,1416,1416,1416,1416,71
|
||||
20250313,125200,142695681,1415,1416,1416,1415,1639
|
||||
20250313,125100,140376489,1416,1416,1416,1416,3
|
||||
20250313,125000,140372241,1419,1419,1419,1419,0
|
||||
20250313,124900,140372241,1419,1419,1419,1419,9
|
||||
20250313,124800,140359470,1417,1417,1417,1417,20
|
||||
20250313,124700,140331130,1417,1417,1417,1417,0
|
||||
20250313,124600,140331130,1417,1417,1417,1417,0
|
||||
20250313,124500,140331130,1417,1417,1417,1417,0
|
||||
20250313,124400,140331130,1417,1417,1417,1417,0
|
||||
20250313,124300,140331130,1417,1417,1417,1417,0
|
||||
20250313,124200,140331130,1417,1417,1417,1417,0
|
||||
20250313,124100,140331130,1417,1417,1417,1417,0
|
||||
20250313,124000,140331130,1417,1417,1417,1417,0
|
||||
20250313,123900,140331130,1417,1417,1417,1417,200
|
||||
20250313,123800,140047730,1415,1415,1415,1415,0
|
||||
20250313,123700,140047730,1415,1415,1415,1415,74
|
||||
20250313,123600,139943020,1415,1415,1415,1415,200
|
||||
20250313,123500,139660020,1415,1415,1415,1415,0
|
||||
20250313,123400,139660020,1415,1415,1415,1415,336
|
||||
20250313,123300,139184580,1415,1415,1415,1415,1
|
||||
20250313,123200,139183165,1415,1415,1415,1415,1
|
||||
20250313,123100,139181750,1415,1416,1416,1415,1244
|
||||
20250313,123000,137420268,1417,1417,1417,1417,1
|
||||
20250313,122900,137418851,1416,1416,1416,1416,4
|
||||
20250313,122800,137413187,1417,1417,1417,1417,140
|
||||
20250313,122700,137214807,1417,1416,1417,1416,31
|
||||
20250313,122600,137170910,1417,1417,1417,1417,0
|
||||
20250313,122500,137170910,1417,1417,1417,1417,1
|
||||
20250313,122400,137169493,1415,1415,1415,1415,0
|
||||
20250313,122300,137169493,1415,1415,1417,1415,1363
|
||||
20250313,122200,135240844,1415,1422,1422,1415,27385
|
||||
20250313,122100,96374904,1422,1422,1422,1422,0
|
||||
20250313,122000,96374904,1422,1422,1422,1422,0
|
||||
20250313,121900,96374904,1422,1424,1424,1422,1091
|
||||
20250313,121800,94823495,1422,1422,1422,1422,0
|
||||
20250313,121700,94823495,1422,1422,1422,1422,0
|
||||
20250313,121600,94823495,1422,1422,1422,1422,0
|
||||
20250313,121500,94823495,1422,1422,1422,1422,0
|
||||
20250313,121400,94823495,1422,1422,1422,1422,0
|
||||
20250313,121300,94823495,1422,1422,1422,1422,0
|
||||
20250313,121200,94823495,1422,1422,1422,1422,0
|
||||
20250313,121100,94823495,1422,1422,1422,1422,0
|
||||
20250313,121000,94823495,1422,1422,1422,1422,0
|
||||
20250313,120900,94823495,1422,1422,1422,1422,0
|
||||
20250313,120800,94823495,1422,1422,1422,1422,18
|
||||
20250313,120700,94797899,1422,1422,1422,1422,0
|
||||
20250313,120600,94797899,1422,1422,1422,1422,0
|
||||
20250313,120500,94797899,1422,1422,1422,1422,0
|
||||
20250313,120400,94797899,1422,1422,1422,1422,20
|
||||
20250313,120300,94769459,1421,1421,1421,1421,0
|
||||
20250313,120200,94769459,1421,1424,1424,1421,1700
|
||||
20250313,120100,92352866,1429,1429,1429,1429,0
|
||||
20250313,120000,92352866,1429,1429,1429,1429,0
|
||||
20250313,115900,92352866,1429,1429,1429,1429,0
|
||||
20250313,115800,92352866,1429,1429,1429,1429,0
|
||||
20250313,115700,92352866,1429,1429,1429,1429,0
|
||||
20250313,115600,92352866,1429,1429,1429,1429,0
|
||||
20250313,115500,92352866,1429,1429,1429,1429,0
|
||||
20250313,115400,92352866,1429,1429,1429,1429,0
|
||||
20250313,115300,92352866,1429,1429,1429,1429,0
|
||||
20250313,115200,92352866,1429,1429,1429,1429,0
|
||||
20250313,115100,92352866,1429,1429,1429,1429,1700
|
||||
20250313,115000,89923566,1422,1422,1422,1422,2352
|
||||
20250313,114900,86579022,1422,1422,1422,1422,3947
|
||||
20250313,114800,80966388,1422,1422,1422,1422,0
|
||||
20250313,114700,80966388,1422,1422,1422,1422,0
|
||||
20250313,114600,80966388,1422,1422,1422,1422,1
|
||||
20250313,114500,80964966,1422,1422,1422,1422,0
|
||||
20250313,114400,80964966,1422,1423,1423,1422,300
|
||||
20250313,114300,80538292,1426,1426,1426,1426,73
|
||||
20250313,114200,80434194,1423,1423,1423,1423,0
|
||||
20250313,114100,80434194,1423,1423,1423,1423,0
|
||||
20250313,114000,80434194,1423,1423,1423,1423,2914
|
||||
20250313,113900,76287572,1425,1425,1425,1425,0
|
||||
20250313,113800,76287572,1425,1425,1425,1425,11
|
||||
20250313,113700,76271897,1425,1425,1425,1425,1
|
||||
20250313,113600,76270472,1425,1425,1425,1425,24
|
||||
20250313,113500,76236272,1425,1425,1425,1425,0
|
||||
20250313,113400,76236272,1425,1425,1425,1425,0
|
||||
20250313,113300,76236272,1425,1425,1425,1425,101
|
||||
20250313,113200,76092347,1429,1429,1429,1429,0
|
||||
20250313,113100,76092347,1429,1429,1429,1429,0
|
||||
20250313,113000,76092347,1429,1429,1429,1429,17
|
||||
20250313,112900,76068054,1429,1429,1429,1429,1
|
||||
20250313,112800,76066625,1429,1429,1429,1429,16
|
||||
20250313,112700,76043761,1429,1429,1429,1429,0
|
||||
20250313,112600,76043761,1429,1429,1429,1429,1
|
||||
20250313,112500,76042332,1423,1423,1423,1423,70
|
||||
20250313,112400,75942722,1427,1427,1427,1427,0
|
||||
20250313,112300,75942722,1427,1427,1427,1427,0
|
||||
20250313,112200,75942722,1427,1427,1427,1427,150
|
||||
20250313,112100,75728672,1427,1427,1427,1427,0
|
||||
20250313,112000,75728672,1427,1427,1427,1427,11
|
||||
20250313,111900,75712975,1427,1427,1427,1427,0
|
||||
20250313,111800,75712975,1427,1427,1427,1427,0
|
||||
20250313,111700,75712975,1427,1427,1427,1427,0
|
||||
20250313,111600,75712975,1427,1427,1427,1427,14
|
||||
20250313,111500,75692997,1427,1427,1427,1427,0
|
||||
20250313,111400,75692997,1427,1430,1430,1427,455
|
||||
20250313,111300,75043697,1430,1430,1430,1430,0
|
||||
20250313,111200,75043697,1430,1430,1430,1430,0
|
||||
20250313,111100,75043697,1430,1430,1430,1430,0
|
||||
20250313,111000,75043697,1430,1430,1430,1430,0
|
||||
20250313,110900,75043697,1430,1430,1430,1430,0
|
||||
20250313,110800,75043697,1430,1430,1430,1430,0
|
||||
20250313,110700,75043697,1430,1430,1430,1430,0
|
||||
20250313,110600,75043697,1430,1430,1430,1430,0
|
||||
20250313,110500,75043697,1430,1430,1430,1430,0
|
||||
20250313,110400,75043697,1430,1430,1430,1430,0
|
||||
20250313,110300,75043697,1430,1430,1430,1430,1
|
||||
20250313,110200,75042267,1423,1423,1423,1423,0
|
||||
20250313,110100,75042267,1423,1423,1423,1423,0
|
||||
20250313,110000,75042267,1423,1423,1423,1423,0
|
||||
20250313,105900,75042267,1423,1423,1423,1423,0
|
||||
20250313,105800,75042267,1423,1430,1430,1423,39
|
||||
20250313,105700,74986525,1430,1430,1430,1430,0
|
||||
20250313,105600,74986525,1430,1430,1430,1430,0
|
||||
20250313,105500,74986525,1430,1430,1430,1430,0
|
||||
20250313,105400,74986525,1430,1430,1430,1430,0
|
||||
20250313,105300,74986525,1430,1430,1430,1430,0
|
||||
20250313,105200,74986525,1430,1430,1430,1430,0
|
||||
20250313,105100,74986525,1430,1430,1430,1430,10
|
||||
20250313,105000,74972225,1430,1430,1430,1430,0
|
||||
20250313,104900,74972225,1430,1430,1430,1430,1
|
||||
20250313,104800,74970795,1423,1425,1425,1423,1601
|
||||
20250313,104700,72691979,1426,1426,1426,1426,0
|
||||
20250313,104600,72691979,1426,1426,1426,1426,21
|
||||
20250313,104500,72662033,1430,1430,1430,1430,0
|
||||
20250313,104400,72662033,1430,1430,1430,1430,1
|
||||
20250313,104300,72660603,1426,1426,1426,1426,310
|
||||
20250313,104200,72218543,1426,1426,1426,1426,0
|
||||
20250313,104100,72218543,1426,1426,1426,1426,11
|
||||
20250313,104000,72202857,1426,1426,1426,1426,0
|
||||
20250313,103900,72202857,1426,1426,1426,1426,0
|
||||
20250313,103800,72202857,1426,1427,1427,1426,1380
|
||||
20250313,103700,70233657,1427,1427,1427,1427,511
|
||||
20250313,103600,69504460,1430,1430,1430,1430,0
|
||||
20250313,103500,69504460,1430,1430,1430,1430,0
|
||||
20250313,103400,69504460,1430,1430,1430,1430,0
|
||||
20250313,103300,69504460,1430,1430,1430,1430,810
|
||||
20250313,103200,68346160,1430,1430,1430,1430,0
|
||||
20250313,103100,68346160,1430,1430,1430,1430,0
|
||||
20250313,103000,68346160,1430,1426,1430,1426,108
|
||||
20250313,102900,68192128,1429,1429,1429,1429,0
|
||||
20250313,102800,68192128,1429,1429,1429,1429,7
|
||||
20250313,102700,68182125,1429,1429,1429,1429,0
|
||||
20250313,102600,68182125,1429,1429,1429,1429,3521
|
||||
20250313,102500,63150616,1429,1429,1429,1429,16
|
||||
20250313,102400,63127752,1429,1429,1429,1429,0
|
||||
20250313,102300,63127752,1429,1429,1429,1429,493
|
||||
20250313,102200,62423255,1429,1429,1429,1429,0
|
||||
20250313,102100,62423255,1429,1429,1429,1429,0
|
||||
20250313,102000,62423255,1429,1429,1429,1429,216
|
||||
20250313,101900,62114591,1429,1429,1429,1429,0
|
||||
20250313,101800,62114591,1429,1429,1429,1429,1
|
||||
20250313,101700,62113162,1423,1429,1429,1423,3
|
||||
20250313,101600,62108881,1423,1423,1423,1423,1
|
||||
20250313,101500,62107458,1429,1429,1429,1429,800
|
||||
20250313,101400,60964258,1429,1429,1429,1429,50
|
||||
20250313,101300,60892808,1423,1429,1429,1423,1001
|
||||
20250313,101200,59468215,1424,1424,1424,1424,0
|
||||
20250313,101100,59468215,1424,1424,1424,1424,0
|
||||
20250313,101000,59468215,1424,1424,1424,1424,1
|
||||
20250313,100900,59466791,1429,1429,1429,1429,0
|
||||
20250313,100800,59466791,1429,1429,1429,1429,0
|
||||
20250313,100700,59466791,1429,1429,1429,1429,0
|
||||
20250313,100600,59466791,1429,1429,1429,1429,1
|
||||
20250313,100500,59465362,1423,1423,1423,1423,595
|
||||
20250313,100400,58618677,1423,1423,1423,1423,0
|
||||
20250313,100300,58618677,1423,1425,1425,1423,7000
|
||||
20250313,100200,48655797,1428,1428,1428,1428,0
|
||||
20250313,100100,48655797,1428,1428,1428,1428,1001
|
||||
20250313,100000,47226369,1424,1425,1425,1424,1610
|
||||
20250313,095900,44933712,1425,1425,1425,1425,54
|
||||
20250313,095800,44856762,1425,1425,1425,1425,0
|
||||
20250313,095700,44856762,1425,1425,1425,1425,14
|
||||
20250313,095600,44836812,1428,1428,1428,1428,0
|
||||
20250313,095500,44836812,1428,1428,1428,1428,0
|
||||
20250313,095400,44836812,1428,1428,1428,1428,5
|
||||
20250313,095300,44829672,1428,1428,1428,1425,1002
|
||||
20250313,095200,43401354,1428,1428,1428,1428,0
|
||||
20250313,095100,43401354,1428,1428,1428,1428,0
|
||||
20250313,095000,43401354,1428,1428,1428,1428,0
|
||||
20250313,094900,43401354,1428,1428,1428,1428,330
|
||||
20250313,094800,42930114,1428,1428,1428,1428,0
|
||||
20250313,094700,42930114,1428,1428,1428,1428,100
|
||||
20250313,094600,42787314,1428,1429,1429,1428,232
|
||||
20250313,094500,42456006,1429,1429,1429,1429,1
|
||||
20250313,094400,42454577,1429,1429,1429,1429,16
|
||||
20250313,094300,42431713,1429,1429,1429,1428,87
|
||||
20250313,094200,42307465,1428,1428,1428,1428,561
|
||||
20250313,094100,41506357,1428,1428,1428,1428,102
|
||||
20250313,094000,41360701,1430,1430,1430,1430,37
|
||||
20250313,093900,41307791,1424,1424,1424,1424,0
|
||||
20250313,093800,41307791,1424,1424,1424,1424,0
|
||||
20250313,093700,41307791,1424,1424,1424,1424,0
|
||||
20250313,093600,41307791,1424,1430,1431,1424,600
|
||||
20250313,093500,40452411,1432,1432,1432,1432,1
|
||||
20250313,093400,40450979,1424,1424,1424,1424,2785
|
||||
20250313,093300,36485139,1432,1426,1432,1424,10
|
||||
20250313,093200,36470840,1427,1427,1427,1427,1
|
||||
20250313,093100,36469413,1423,1423,1423,1423,0
|
||||
20250313,093000,36469413,1423,1427,1427,1423,3443
|
||||
20250313,092900,31561868,1427,1427,1427,1427,2
|
||||
20250313,092800,31559014,1428,1430,1430,1428,343
|
||||
20250313,092700,31068970,1431,1432,1432,1431,58
|
||||
20250313,092600,30985943,1439,1439,1439,1439,1
|
||||
20250313,092500,30984504,1439,1439,1439,1439,0
|
||||
20250313,092400,30984504,1439,1439,1439,1439,0
|
||||
20250313,092300,30984504,1439,1439,1439,1439,76
|
||||
20250313,092200,30875140,1439,1428,1439,1423,3881
|
||||
20250313,092100,25345669,1426,1426,1426,1426,2100
|
||||
20250313,092000,22351069,1426,1429,1429,1426,899
|
||||
20250313,091900,21068540,1427,1427,1427,1427,0
|
||||
20250313,091800,21068540,1427,1427,1427,1427,40
|
||||
20250313,091700,21011460,1427,1427,1427,1427,61
|
||||
20250313,091600,20924413,1427,1427,1427,1427,10
|
||||
20250313,091500,20910143,1427,1427,1427,1427,0
|
||||
20250313,091400,20910143,1427,1427,1427,1427,59
|
||||
20250313,091300,20825950,1426,1426,1426,1426,0
|
||||
20250313,091200,20825950,1426,1429,1429,1426,3417
|
||||
20250313,091100,15950364,1428,1428,1428,1428,0
|
||||
20250313,091000,15950364,1428,1428,1428,1428,0
|
||||
20250313,090900,15950364,1428,1428,1428,1428,0
|
||||
20250313,090800,15950364,1428,1428,1428,1428,0
|
||||
20250313,090700,15950364,1428,1428,1428,1428,819
|
||||
20250313,090600,14780832,1428,1431,1431,1427,2773
|
||||
20250313,090500,10817182,1437,1437,1437,1437,10
|
||||
20250313,090400,10802812,1445,1445,1445,1445,0
|
||||
20250313,090300,10802812,1445,1445,1445,1445,30
|
||||
20250313,090200,10759462,1446,1447,1448,1446,4933
|
||||
20250313,090100,3620827,1447,1430,1447,1430,1077
|
||||
20250313,090000,2067780,1430,1430,1430,1430,1446
|
||||
|
Reference in New Issue
Block a user