Update 2025-03-13 3595 candle_min
This commit is contained in:
635
048770/min/candle-20250313.csv
Normal file
635
048770/min/candle-20250313.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,193200,28170942,2055,2055,2055,2055,0
|
||||
20250313,193100,28170942,2055,2055,2055,2055,0
|
||||
20250313,193000,28170942,2055,2055,2055,2055,0
|
||||
20250313,192900,28170942,2055,2055,2055,2055,0
|
||||
20250313,192800,28170942,2055,2055,2055,2055,0
|
||||
20250313,192700,28170942,2055,2055,2055,2055,0
|
||||
20250313,192600,28170942,2055,2055,2055,2055,0
|
||||
20250313,192500,28170942,2055,2055,2055,2055,0
|
||||
20250313,192400,28170942,2055,2055,2055,2055,0
|
||||
20250313,192300,28170942,2055,2055,2055,2055,0
|
||||
20250313,192200,28170942,2055,2055,2055,2055,0
|
||||
20250313,192100,28170942,2055,2055,2055,2055,0
|
||||
20250313,192000,28170942,2055,2055,2055,2055,0
|
||||
20250313,191900,28170942,2055,2055,2055,2055,0
|
||||
20250313,191800,28170942,2055,2055,2055,2055,0
|
||||
20250313,191700,28170942,2055,2055,2055,2055,0
|
||||
20250313,191600,28170942,2055,2055,2055,2055,0
|
||||
20250313,191500,28170942,2055,2055,2055,2055,0
|
||||
20250313,191400,28170942,2055,2055,2055,2055,0
|
||||
20250313,191300,28170942,2055,2055,2055,2055,0
|
||||
20250313,191200,28170942,2055,2055,2055,2055,0
|
||||
20250313,191100,28170942,2055,2055,2055,2055,0
|
||||
20250313,191000,28170942,2055,2055,2055,2055,0
|
||||
20250313,190900,28170942,2055,2055,2055,2055,0
|
||||
20250313,190800,28170942,2055,2055,2055,2055,0
|
||||
20250313,190700,28170942,2055,2055,2055,2055,0
|
||||
20250313,190600,28170942,2055,2055,2055,2055,0
|
||||
20250313,190500,28170942,2055,2055,2055,2055,0
|
||||
20250313,190400,28170942,2055,2055,2055,2055,0
|
||||
20250313,190300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,190200,28170942,2055,2055,2055,2055,0
|
||||
20250313,190100,28170942,2055,2055,2055,2055,0
|
||||
20250313,190000,28170942,2055,2055,2055,2055,0
|
||||
20250313,185900,28170942,2055,2055,2055,2055,0
|
||||
20250313,185800,28170942,2055,2055,2055,2055,0
|
||||
20250313,185700,28170942,2055,2055,2055,2055,0
|
||||
20250313,185600,28170942,2055,2055,2055,2055,0
|
||||
20250313,185500,28170942,2055,2055,2055,2055,0
|
||||
20250313,185400,28170942,2055,2055,2055,2055,0
|
||||
20250313,185300,28170942,2055,2055,2055,2055,0
|
||||
20250313,185200,28170942,2055,2055,2055,2055,0
|
||||
20250313,185100,28170942,2055,2055,2055,2055,0
|
||||
20250313,185000,28170942,2055,2055,2055,2055,0
|
||||
20250313,184900,28170942,2055,2055,2055,2055,0
|
||||
20250313,184800,28170942,2055,2055,2055,2055,0
|
||||
20250313,184700,28170942,2055,2055,2055,2055,0
|
||||
20250313,184600,28170942,2055,2055,2055,2055,0
|
||||
20250313,184500,28170942,2055,2055,2055,2055,0
|
||||
20250313,184400,28170942,2055,2055,2055,2055,0
|
||||
20250313,184300,28170942,2055,2055,2055,2055,0
|
||||
20250313,184200,28170942,2055,2055,2055,2055,0
|
||||
20250313,184100,28170942,2055,2055,2055,2055,0
|
||||
20250313,184000,28170942,2055,2055,2055,2055,0
|
||||
20250313,183900,28170942,2055,2055,2055,2055,0
|
||||
20250313,183800,28170942,2055,2055,2055,2055,0
|
||||
20250313,183700,28170942,2055,2055,2055,2055,0
|
||||
20250313,183600,28170942,2055,2055,2055,2055,0
|
||||
20250313,183500,28170942,2055,2055,2055,2055,0
|
||||
20250313,183400,28170942,2055,2055,2055,2055,0
|
||||
20250313,183300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,183200,28170942,2055,2055,2055,2055,0
|
||||
20250313,183100,28170942,2055,2055,2055,2055,0
|
||||
20250313,183000,28170942,2055,2055,2055,2055,0
|
||||
20250313,182900,28170942,2055,2055,2055,2055,0
|
||||
20250313,182800,28170942,2055,2055,2055,2055,0
|
||||
20250313,182700,28170942,2055,2055,2055,2055,0
|
||||
20250313,182600,28170942,2055,2055,2055,2055,0
|
||||
20250313,182500,28170942,2055,2055,2055,2055,0
|
||||
20250313,182400,28170942,2055,2055,2055,2055,0
|
||||
20250313,182300,28170942,2055,2055,2055,2055,0
|
||||
20250313,182200,28170942,2055,2055,2055,2055,0
|
||||
20250313,182100,28170942,2055,2055,2055,2055,0
|
||||
20250313,182000,28170942,2055,2055,2055,2055,0
|
||||
20250313,181900,28170942,2055,2055,2055,2055,0
|
||||
20250313,181800,28170942,2055,2055,2055,2055,0
|
||||
20250313,181700,28170942,2055,2055,2055,2055,0
|
||||
20250313,181600,28170942,2055,2055,2055,2055,0
|
||||
20250313,181500,28170942,2055,2055,2055,2055,0
|
||||
20250313,181400,28170942,2055,2055,2055,2055,0
|
||||
20250313,181300,28170942,2055,2055,2055,2055,0
|
||||
20250313,181200,28170942,2055,2055,2055,2055,0
|
||||
20250313,181100,28170942,2055,2055,2055,2055,0
|
||||
20250313,181000,28170942,2055,2055,2055,2055,0
|
||||
20250313,180900,28170942,2055,2055,2055,2055,0
|
||||
20250313,180800,28170942,2055,2055,2055,2055,0
|
||||
20250313,180700,28170942,2055,2055,2055,2055,0
|
||||
20250313,180600,28170942,2055,2055,2055,2055,0
|
||||
20250313,180500,28170942,2055,2055,2055,2055,0
|
||||
20250313,180400,28170942,2055,2055,2055,2055,0
|
||||
20250313,180300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,180200,28170942,2055,2055,2055,2055,0
|
||||
20250313,180100,28170942,2055,2055,2055,2055,0
|
||||
20250313,180000,28170942,2055,2055,2055,2055,0
|
||||
20250313,175900,28170942,2055,2055,2055,2055,0
|
||||
20250313,175800,28170942,2055,2055,2055,2055,0
|
||||
20250313,175700,28170942,2055,2055,2055,2055,0
|
||||
20250313,175600,28170942,2055,2055,2055,2055,0
|
||||
20250313,175500,28170942,2055,2055,2055,2055,0
|
||||
20250313,175400,28170942,2055,2055,2055,2055,0
|
||||
20250313,175300,28170942,2055,2055,2055,2055,0
|
||||
20250313,175200,28170942,2055,2055,2055,2055,0
|
||||
20250313,175100,28170942,2055,2055,2055,2055,0
|
||||
20250313,175000,28170942,2055,2055,2055,2055,0
|
||||
20250313,174900,28170942,2055,2055,2055,2055,0
|
||||
20250313,174800,28170942,2055,2055,2055,2055,0
|
||||
20250313,174700,28170942,2055,2055,2055,2055,0
|
||||
20250313,174600,28170942,2055,2055,2055,2055,0
|
||||
20250313,174500,28170942,2055,2055,2055,2055,0
|
||||
20250313,174400,28170942,2055,2055,2055,2055,0
|
||||
20250313,174300,28170942,2055,2055,2055,2055,0
|
||||
20250313,174200,28170942,2055,2055,2055,2055,0
|
||||
20250313,174100,28170942,2055,2055,2055,2055,0
|
||||
20250313,174000,28170942,2055,2055,2055,2055,0
|
||||
20250313,173900,28170942,2055,2055,2055,2055,0
|
||||
20250313,173800,28170942,2055,2055,2055,2055,0
|
||||
20250313,173700,28170942,2055,2055,2055,2055,0
|
||||
20250313,173600,28170942,2055,2055,2055,2055,0
|
||||
20250313,173500,28170942,2055,2055,2055,2055,0
|
||||
20250313,173400,28170942,2055,2055,2055,2055,0
|
||||
20250313,173300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,173200,28170942,2055,2055,2055,2055,0
|
||||
20250313,173100,28170942,2055,2055,2055,2055,0
|
||||
20250313,173000,28170942,2055,2055,2055,2055,0
|
||||
20250313,172900,28170942,2055,2055,2055,2055,0
|
||||
20250313,172800,28170942,2055,2055,2055,2055,0
|
||||
20250313,172700,28170942,2055,2055,2055,2055,0
|
||||
20250313,172600,28170942,2055,2055,2055,2055,0
|
||||
20250313,172500,28170942,2055,2055,2055,2055,0
|
||||
20250313,172400,28170942,2055,2055,2055,2055,0
|
||||
20250313,172300,28170942,2055,2055,2055,2055,0
|
||||
20250313,172200,28170942,2055,2055,2055,2055,0
|
||||
20250313,172100,28170942,2055,2055,2055,2055,0
|
||||
20250313,172000,28170942,2055,2055,2055,2055,0
|
||||
20250313,171900,28170942,2055,2055,2055,2055,0
|
||||
20250313,171800,28170942,2055,2055,2055,2055,0
|
||||
20250313,171700,28170942,2055,2055,2055,2055,0
|
||||
20250313,171600,28170942,2055,2055,2055,2055,0
|
||||
20250313,171500,28170942,2055,2055,2055,2055,0
|
||||
20250313,171400,28170942,2055,2055,2055,2055,0
|
||||
20250313,171300,28170942,2055,2055,2055,2055,0
|
||||
20250313,171200,28170942,2055,2055,2055,2055,0
|
||||
20250313,171100,28170942,2055,2055,2055,2055,0
|
||||
20250313,171000,28170942,2055,2055,2055,2055,0
|
||||
20250313,170900,28170942,2055,2055,2055,2055,0
|
||||
20250313,170800,28170942,2055,2055,2055,2055,0
|
||||
20250313,170700,28170942,2055,2055,2055,2055,0
|
||||
20250313,170600,28170942,2055,2055,2055,2055,0
|
||||
20250313,170500,28170942,2055,2055,2055,2055,0
|
||||
20250313,170400,28170942,2055,2055,2055,2055,0
|
||||
20250313,170300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,170200,28170942,2055,2055,2055,2055,0
|
||||
20250313,170100,28170942,2055,2055,2055,2055,0
|
||||
20250313,170000,28170942,2055,2055,2055,2055,0
|
||||
20250313,165900,28170942,2055,2055,2055,2055,0
|
||||
20250313,165800,28170942,2055,2055,2055,2055,0
|
||||
20250313,165700,28170942,2055,2055,2055,2055,0
|
||||
20250313,165600,28170942,2055,2055,2055,2055,0
|
||||
20250313,165500,28170942,2055,2055,2055,2055,0
|
||||
20250313,165400,28170942,2055,2055,2055,2055,0
|
||||
20250313,165300,28170942,2055,2055,2055,2055,0
|
||||
20250313,165200,28170942,2055,2055,2055,2055,0
|
||||
20250313,165100,28170942,2055,2055,2055,2055,0
|
||||
20250313,165000,28170942,2055,2055,2055,2055,0
|
||||
20250313,164900,28170942,2055,2055,2055,2055,0
|
||||
20250313,164800,28170942,2055,2055,2055,2055,0
|
||||
20250313,164700,28170942,2055,2055,2055,2055,0
|
||||
20250313,164600,28170942,2055,2055,2055,2055,0
|
||||
20250313,164500,28170942,2055,2055,2055,2055,0
|
||||
20250313,164400,28170942,2055,2055,2055,2055,0
|
||||
20250313,164300,28170942,2055,2055,2055,2055,0
|
||||
20250313,164200,28170942,2055,2055,2055,2055,0
|
||||
20250313,164100,28170942,2055,2055,2055,2055,0
|
||||
20250313,164000,28170942,2055,2055,2055,2055,0
|
||||
20250313,163900,28170942,2055,2055,2055,2055,0
|
||||
20250313,163800,28170942,2055,2055,2055,2055,0
|
||||
20250313,163700,28170942,2055,2055,2055,2055,0
|
||||
20250313,163600,28170942,2055,2055,2055,2055,0
|
||||
20250313,163500,28170942,2055,2055,2055,2055,0
|
||||
20250313,163400,28170942,2055,2055,2055,2055,0
|
||||
20250313,163300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,163200,28170942,2055,2055,2055,2055,0
|
||||
20250313,163100,28170942,2055,2055,2055,2055,0
|
||||
20250313,163000,28170942,2055,2055,2055,2055,0
|
||||
20250313,162900,28170942,2055,2055,2055,2055,0
|
||||
20250313,162800,28170942,2055,2055,2055,2055,0
|
||||
20250313,162700,28170942,2055,2055,2055,2055,0
|
||||
20250313,162600,28170942,2055,2055,2055,2055,0
|
||||
20250313,162500,28170942,2055,2055,2055,2055,0
|
||||
20250313,162400,28170942,2055,2055,2055,2055,0
|
||||
20250313,162300,28170942,2055,2055,2055,2055,0
|
||||
20250313,162200,28170942,2055,2055,2055,2055,0
|
||||
20250313,162100,28170942,2055,2055,2055,2055,0
|
||||
20250313,162000,28170942,2055,2055,2055,2055,0
|
||||
20250313,161900,28170942,2055,2055,2055,2055,0
|
||||
20250313,161800,28170942,2055,2055,2055,2055,0
|
||||
20250313,161700,28170942,2055,2055,2055,2055,0
|
||||
20250313,161600,28170942,2055,2055,2055,2055,0
|
||||
20250313,161500,28170942,2055,2055,2055,2055,0
|
||||
20250313,161400,28170942,2055,2055,2055,2055,0
|
||||
20250313,161300,28170942,2055,2055,2055,2055,0
|
||||
20250313,161200,28170942,2055,2055,2055,2055,0
|
||||
20250313,161100,28170942,2055,2055,2055,2055,0
|
||||
20250313,161000,28170942,2055,2055,2055,2055,0
|
||||
20250313,160900,28170942,2055,2055,2055,2055,0
|
||||
20250313,160800,28170942,2055,2055,2055,2055,0
|
||||
20250313,160700,28170942,2055,2055,2055,2055,0
|
||||
20250313,160600,28170942,2055,2055,2055,2055,0
|
||||
20250313,160500,28170942,2055,2055,2055,2055,0
|
||||
20250313,160400,28170942,2055,2055,2055,2055,0
|
||||
20250313,160300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,160200,28170942,2055,2055,2055,2055,0
|
||||
20250313,160100,28170942,2055,2055,2055,2055,0
|
||||
20250313,160000,28170942,2055,2055,2055,2055,0
|
||||
20250313,155900,28170942,2055,2055,2055,2055,0
|
||||
20250313,155800,28170942,2055,2055,2055,2055,0
|
||||
20250313,155700,28170942,2055,2055,2055,2055,0
|
||||
20250313,155600,28170942,2055,2055,2055,2055,0
|
||||
20250313,155500,28170942,2055,2055,2055,2055,0
|
||||
20250313,155400,28170942,2055,2055,2055,2055,0
|
||||
20250313,155300,28170942,2055,2055,2055,2055,0
|
||||
20250313,155200,28170942,2055,2055,2055,2055,0
|
||||
20250313,155100,28170942,2055,2055,2055,2055,0
|
||||
20250313,155000,28170942,2055,2055,2055,2055,0
|
||||
20250313,154900,28170942,2055,2055,2055,2055,0
|
||||
20250313,154800,28170942,2055,2055,2055,2055,0
|
||||
20250313,154700,28170942,2055,2055,2055,2055,0
|
||||
20250313,154600,28170942,2055,2055,2055,2055,0
|
||||
20250313,154500,28170942,2055,2055,2055,2055,0
|
||||
20250313,154400,28170942,2055,2055,2055,2055,0
|
||||
20250313,154300,28170942,2055,2055,2055,2055,0
|
||||
20250313,154200,28170942,2055,2055,2055,2055,0
|
||||
20250313,154100,28170942,2055,2055,2055,2055,0
|
||||
20250313,154000,28170942,2055,2055,2055,2055,0
|
||||
20250313,153900,28170942,2055,2055,2055,2055,0
|
||||
20250313,153800,28170942,2055,2055,2055,2055,0
|
||||
20250313,153700,28170942,2055,2055,2055,2055,0
|
||||
20250313,153600,28170942,2055,2055,2055,2055,0
|
||||
20250313,153500,28170942,2055,2055,2055,2055,0
|
||||
20250313,153400,28170942,2055,2055,2055,2055,0
|
||||
20250313,153300,28170942,2055,2055,2055,2055,1295
|
||||
20250313,153200,28170942,2055,2055,2055,2055,0
|
||||
20250313,153100,28170942,2055,2055,2055,2055,0
|
||||
20250313,153000,28170942,2055,2055,2055,2055,1295
|
||||
20250313,152900,25509717,2095,2095,2095,2095,0
|
||||
20250313,152800,25509717,2095,2095,2095,2095,0
|
||||
20250313,152700,25509717,2095,2095,2095,2095,0
|
||||
20250313,152600,25509717,2095,2095,2095,2095,0
|
||||
20250313,152500,25509717,2095,2095,2095,2095,0
|
||||
20250313,152400,25509717,2095,2095,2095,2095,0
|
||||
20250313,152300,25509717,2095,2095,2095,2095,0
|
||||
20250313,152200,25509717,2095,2095,2095,2095,0
|
||||
20250313,152100,25509717,2095,2095,2095,2095,0
|
||||
20250313,152000,25509717,2095,2095,2095,2095,0
|
||||
20250313,151900,25509717,2095,2095,2095,2095,1
|
||||
20250313,151800,25507622,2120,2120,2120,2120,0
|
||||
20250313,151700,25507622,2120,2120,2120,2120,0
|
||||
20250313,151600,25507622,2120,2120,2120,2120,0
|
||||
20250313,151500,25507622,2120,2120,2120,2120,0
|
||||
20250313,151400,25507622,2120,2120,2120,2120,0
|
||||
20250313,151300,25507622,2120,2120,2120,2120,3
|
||||
20250313,151200,25501262,2100,2100,2100,2100,515
|
||||
20250313,151100,24419762,2100,2100,2100,2100,0
|
||||
20250313,151000,24419762,2100,2100,2100,2100,0
|
||||
20250313,150900,24419762,2100,2100,2100,2100,0
|
||||
20250313,150800,24419762,2100,2100,2100,2100,5
|
||||
20250313,150700,24409262,2120,2120,2120,2120,0
|
||||
20250313,150600,24409262,2120,2120,2120,2120,0
|
||||
20250313,150500,24409262,2120,2120,2120,2120,0
|
||||
20250313,150400,24409262,2120,2120,2120,2120,0
|
||||
20250313,150300,24409262,2120,2120,2120,2120,1
|
||||
20250313,150200,24407142,2090,2090,2090,2090,0
|
||||
20250313,150100,24407142,2090,2090,2090,2090,0
|
||||
20250313,150000,24407142,2090,2090,2090,2090,0
|
||||
20250313,145900,24407142,2090,2090,2090,2090,0
|
||||
20250313,145800,24407142,2090,2110,2110,2090,852
|
||||
20250313,145700,22622592,2120,2120,2120,2120,0
|
||||
20250313,145600,22622592,2120,2120,2120,2120,0
|
||||
20250313,145500,22622592,2120,2120,2120,2120,0
|
||||
20250313,145400,22622592,2120,2120,2120,2120,0
|
||||
20250313,145300,22622592,2120,2110,2120,2110,4
|
||||
20250313,145200,22614142,2100,2100,2100,2100,0
|
||||
20250313,145100,22614142,2100,2100,2100,2100,0
|
||||
20250313,145000,22614142,2100,2100,2100,2100,0
|
||||
20250313,144900,22614142,2100,2100,2100,2100,0
|
||||
20250313,144800,22614142,2100,2100,2100,2100,0
|
||||
20250313,144700,22614142,2100,2100,2100,2100,112
|
||||
20250313,144600,22378942,2100,2100,2100,2100,200
|
||||
20250313,144500,21958942,2105,2105,2105,2100,781
|
||||
20250313,144400,20314952,2105,2105,2105,2105,0
|
||||
20250313,144300,20314952,2105,2105,2105,2105,0
|
||||
20250313,144200,20314952,2105,2105,2105,2105,0
|
||||
20250313,144100,20314952,2105,2105,2105,2105,0
|
||||
20250313,144000,20314952,2105,2105,2105,2105,0
|
||||
20250313,143900,20314952,2105,2105,2105,2105,20
|
||||
20250313,143800,20272852,2105,2105,2105,2105,0
|
||||
20250313,143700,20272852,2105,2105,2105,2105,0
|
||||
20250313,143600,20272852,2105,2105,2105,2105,0
|
||||
20250313,143500,20272852,2105,2105,2105,2105,0
|
||||
20250313,143400,20272852,2105,2105,2105,2105,0
|
||||
20250313,143300,20272852,2105,2105,2105,2105,0
|
||||
20250313,143200,20272852,2105,2105,2105,2105,0
|
||||
20250313,143100,20272852,2105,2105,2105,2105,0
|
||||
20250313,143000,20272852,2105,2105,2105,2105,0
|
||||
20250313,142900,20272852,2105,2105,2105,2105,0
|
||||
20250313,142800,20272852,2105,2105,2105,2105,0
|
||||
20250313,142700,20272852,2105,2105,2105,2105,0
|
||||
20250313,142600,20272852,2105,2105,2105,2105,0
|
||||
20250313,142500,20272852,2105,2105,2105,2105,0
|
||||
20250313,142400,20272852,2105,2105,2105,2105,0
|
||||
20250313,142300,20272852,2105,2105,2105,2105,0
|
||||
20250313,142200,20272852,2105,2105,2105,2105,0
|
||||
20250313,142100,20272852,2105,2105,2105,2105,0
|
||||
20250313,142000,20272852,2105,2105,2105,2105,10
|
||||
20250313,141900,20251802,2130,2130,2130,2130,0
|
||||
20250313,141800,20251802,2130,2130,2130,2130,0
|
||||
20250313,141700,20251802,2130,2130,2130,2130,0
|
||||
20250313,141600,20251802,2130,2130,2130,2130,0
|
||||
20250313,141500,20251802,2130,2130,2130,2130,0
|
||||
20250313,141400,20251802,2130,2130,2130,2130,0
|
||||
20250313,141300,20251802,2130,2130,2130,2130,0
|
||||
20250313,141200,20251802,2130,2130,2130,2130,0
|
||||
20250313,141100,20251802,2130,2130,2130,2130,0
|
||||
20250313,141000,20251802,2130,2130,2130,2130,0
|
||||
20250313,140900,20251802,2130,2130,2130,2130,0
|
||||
20250313,140800,20251802,2130,2130,2130,2130,0
|
||||
20250313,140700,20251802,2130,2130,2130,2130,0
|
||||
20250313,140600,20251802,2130,2130,2130,2130,0
|
||||
20250313,140500,20251802,2130,2130,2130,2130,0
|
||||
20250313,140400,20251802,2130,2130,2130,2130,0
|
||||
20250313,140300,20251802,2130,2130,2130,2130,0
|
||||
20250313,140200,20251802,2130,2130,2130,2130,0
|
||||
20250313,140100,20251802,2130,2130,2130,2130,0
|
||||
20250313,140000,20251802,2130,2130,2130,2130,0
|
||||
20250313,135900,20251802,2130,2130,2130,2130,3
|
||||
20250313,135800,20245412,2130,2105,2130,2105,7
|
||||
20250313,135700,20230652,2110,2110,2110,2110,0
|
||||
20250313,135600,20230652,2110,2110,2110,2110,0
|
||||
20250313,135500,20230652,2110,2110,2110,2110,0
|
||||
20250313,135400,20230652,2110,2110,2110,2110,0
|
||||
20250313,135300,20230652,2110,2110,2110,2110,0
|
||||
20250313,135200,20230652,2110,2110,2110,2110,0
|
||||
20250313,135100,20230652,2110,2110,2110,2110,21
|
||||
20250313,135000,20186342,2105,2105,2105,2105,0
|
||||
20250313,134900,20186342,2105,2105,2105,2105,0
|
||||
20250313,134800,20186342,2105,2105,2105,2105,0
|
||||
20250313,134700,20186342,2105,2105,2105,2105,0
|
||||
20250313,134600,20186342,2105,2105,2105,2105,0
|
||||
20250313,134500,20186342,2105,2105,2105,2105,0
|
||||
20250313,134400,20186342,2105,2105,2105,2105,0
|
||||
20250313,134300,20186342,2105,2105,2105,2105,0
|
||||
20250313,134200,20186342,2105,2105,2105,2105,86
|
||||
20250313,134100,20005312,2120,2120,2120,2120,0
|
||||
20250313,134000,20005312,2120,2120,2120,2120,0
|
||||
20250313,133900,20005312,2120,2120,2120,2120,0
|
||||
20250313,133800,20005312,2120,2120,2120,2120,0
|
||||
20250313,133700,20005312,2120,2120,2120,2120,2
|
||||
20250313,133600,20001072,2120,2120,2120,2120,1
|
||||
20250313,133500,19998952,2110,2110,2110,2110,0
|
||||
20250313,133400,19998952,2110,2110,2110,2110,0
|
||||
20250313,133300,19998952,2110,2110,2110,2110,0
|
||||
20250313,133200,19998952,2110,2110,2110,2110,17
|
||||
20250313,133100,19963082,2110,2110,2110,2110,0
|
||||
20250313,133000,19963082,2110,2110,2110,2110,1
|
||||
20250313,132900,19960972,2110,2110,2110,2110,0
|
||||
20250313,132800,19960972,2110,2110,2110,2110,1
|
||||
20250313,132700,19958862,2110,2110,2110,2110,0
|
||||
20250313,132600,19958862,2110,2110,2110,2110,0
|
||||
20250313,132500,19958862,2110,2110,2110,2110,0
|
||||
20250313,132400,19958862,2110,2110,2110,2110,0
|
||||
20250313,132300,19958862,2110,2110,2110,2110,0
|
||||
20250313,132200,19958862,2110,2110,2110,2110,0
|
||||
20250313,132100,19958862,2110,2110,2110,2110,0
|
||||
20250313,132000,19958862,2110,2110,2110,2110,0
|
||||
20250313,131900,19958862,2110,2110,2110,2110,0
|
||||
20250313,131800,19958862,2110,2110,2110,2110,0
|
||||
20250313,131700,19958862,2110,2110,2110,2110,0
|
||||
20250313,131600,19958862,2110,2110,2110,2110,1
|
||||
20250313,131500,19956752,2112,2112,2112,2112,0
|
||||
20250313,131400,19956752,2112,2112,2112,2112,0
|
||||
20250313,131300,19956752,2112,2112,2112,2112,0
|
||||
20250313,131200,19956752,2112,2112,2112,2112,1
|
||||
20250313,131100,19954640,2120,2120,2120,2120,0
|
||||
20250313,131000,19954640,2120,2120,2120,2120,0
|
||||
20250313,130900,19954640,2120,2120,2120,2120,0
|
||||
20250313,130800,19954640,2120,2120,2120,2120,0
|
||||
20250313,130700,19954640,2120,2120,2120,2120,0
|
||||
20250313,130600,19954640,2120,2120,2120,2120,0
|
||||
20250313,130500,19954640,2120,2120,2120,2120,0
|
||||
20250313,130400,19954640,2120,2120,2120,2120,1
|
||||
20250313,130300,19952520,2120,2120,2120,2120,0
|
||||
20250313,130200,19952520,2120,2120,2120,2120,0
|
||||
20250313,130100,19952520,2120,2120,2120,2120,0
|
||||
20250313,130000,19952520,2120,2120,2120,2120,0
|
||||
20250313,125900,19952520,2120,2120,2120,2120,0
|
||||
20250313,125800,19952520,2120,2120,2120,2120,0
|
||||
20250313,125700,19952520,2120,2120,2120,2120,0
|
||||
20250313,125600,19952520,2120,2120,2120,2120,0
|
||||
20250313,125500,19952520,2120,2120,2120,2120,0
|
||||
20250313,125400,19952520,2120,2120,2120,2120,0
|
||||
20250313,125300,19952520,2120,2120,2120,2120,0
|
||||
20250313,125200,19952520,2120,2120,2120,2120,0
|
||||
20250313,125100,19952520,2120,2120,2120,2120,0
|
||||
20250313,125000,19952520,2120,2120,2120,2120,0
|
||||
20250313,124900,19952520,2120,2120,2120,2120,0
|
||||
20250313,124800,19952520,2120,2120,2120,2120,0
|
||||
20250313,124700,19952520,2120,2120,2120,2120,0
|
||||
20250313,124600,19952520,2120,2120,2120,2120,0
|
||||
20250313,124500,19952520,2120,2120,2120,2120,0
|
||||
20250313,124400,19952520,2120,2120,2120,2120,0
|
||||
20250313,124300,19952520,2120,2120,2120,2120,0
|
||||
20250313,124200,19952520,2120,2120,2120,2120,0
|
||||
20250313,124100,19952520,2120,2120,2120,2120,0
|
||||
20250313,124000,19952520,2120,2120,2120,2120,0
|
||||
20250313,123900,19952520,2120,2120,2120,2120,0
|
||||
20250313,123800,19952520,2120,2120,2120,2120,0
|
||||
20250313,123700,19952520,2120,2120,2120,2120,0
|
||||
20250313,123600,19952520,2120,2120,2120,2120,0
|
||||
20250313,123500,19952520,2120,2120,2120,2120,0
|
||||
20250313,123400,19952520,2120,2120,2120,2120,0
|
||||
20250313,123300,19952520,2120,2120,2120,2120,0
|
||||
20250313,123200,19952520,2120,2120,2120,2120,0
|
||||
20250313,123100,19952520,2120,2120,2120,2120,0
|
||||
20250313,123000,19952520,2120,2120,2120,2120,0
|
||||
20250313,122900,19952520,2120,2120,2120,2120,0
|
||||
20250313,122800,19952520,2120,2120,2120,2120,0
|
||||
20250313,122700,19952520,2120,2120,2120,2120,200
|
||||
20250313,122600,19528520,2120,2110,2120,2105,1450
|
||||
20250313,122500,16467765,2115,2110,2115,2110,405
|
||||
20250313,122400,15613190,2110,2110,2110,2110,0
|
||||
20250313,122300,15613190,2110,2115,2115,2110,109
|
||||
20250313,122200,15383090,2115,2115,2115,2115,200
|
||||
20250313,122100,14960090,2120,2120,2120,2120,0
|
||||
20250313,122000,14960090,2120,2120,2120,2120,0
|
||||
20250313,121900,14960090,2120,2120,2120,2120,0
|
||||
20250313,121800,14960090,2120,2120,2120,2120,5
|
||||
20250313,121700,14949490,2120,2120,2120,2120,2
|
||||
20250313,121600,14945250,2120,2120,2120,2120,40
|
||||
20250313,121500,14860450,2120,2120,2120,2120,0
|
||||
20250313,121400,14860450,2120,2120,2120,2120,0
|
||||
20250313,121300,14860450,2120,2120,2120,2120,0
|
||||
20250313,121200,14860450,2120,2120,2120,2120,0
|
||||
20250313,121100,14860450,2120,2120,2120,2120,0
|
||||
20250313,121000,14860450,2120,2125,2125,2120,277
|
||||
20250313,120900,14272935,2125,2125,2125,2125,0
|
||||
20250313,120800,14272935,2125,2125,2125,2125,0
|
||||
20250313,120700,14272935,2125,2125,2125,2125,0
|
||||
20250313,120600,14272935,2125,2125,2125,2125,0
|
||||
20250313,120500,14272935,2125,2125,2125,2125,0
|
||||
20250313,120400,14272935,2125,2125,2125,2125,0
|
||||
20250313,120300,14272935,2125,2125,2125,2125,0
|
||||
20250313,120200,14272935,2125,2125,2125,2125,0
|
||||
20250313,120100,14272935,2125,2125,2125,2125,0
|
||||
20250313,120000,14272935,2125,2125,2125,2125,8
|
||||
20250313,115900,14255935,2125,2125,2125,2125,87
|
||||
20250313,115800,14071060,2125,2125,2125,2125,0
|
||||
20250313,115700,14071060,2125,2125,2125,2125,7
|
||||
20250313,115600,14056185,2125,2125,2125,2125,6
|
||||
20250313,115500,14043435,2135,2135,2135,2135,0
|
||||
20250313,115400,14043435,2135,2135,2135,2135,1
|
||||
20250313,115300,14041300,2125,2125,2125,2125,95
|
||||
20250313,115200,13839425,2135,2135,2135,2135,0
|
||||
20250313,115100,13839425,2135,2135,2135,2135,0
|
||||
20250313,115000,13839425,2135,2135,2135,2135,0
|
||||
20250313,114900,13839425,2135,2135,2135,2135,0
|
||||
20250313,114800,13839425,2135,2135,2135,2135,0
|
||||
20250313,114700,13839425,2135,2135,2135,2135,2
|
||||
20250313,114600,13835155,2135,2135,2135,2135,0
|
||||
20250313,114500,13835155,2135,2135,2135,2135,0
|
||||
20250313,114400,13835155,2135,2135,2135,2135,0
|
||||
20250313,114300,13835155,2135,2135,2135,2135,0
|
||||
20250313,114200,13835155,2135,2135,2135,2135,0
|
||||
20250313,114100,13835155,2135,2135,2135,2135,0
|
||||
20250313,114000,13835155,2135,2135,2135,2135,5
|
||||
20250313,113900,13824480,2135,2135,2135,2135,0
|
||||
20250313,113800,13824480,2135,2135,2135,2135,0
|
||||
20250313,113700,13824480,2135,2135,2135,2135,0
|
||||
20250313,113600,13824480,2135,2135,2135,2135,0
|
||||
20250313,113500,13824480,2135,2135,2135,2135,0
|
||||
20250313,113400,13824480,2135,2135,2135,2135,0
|
||||
20250313,113300,13824480,2135,2135,2135,2135,0
|
||||
20250313,113200,13824480,2135,2135,2135,2135,0
|
||||
20250313,113100,13824480,2135,2135,2135,2135,0
|
||||
20250313,113000,13824480,2135,2135,2135,2135,0
|
||||
20250313,112900,13824480,2135,2135,2135,2135,0
|
||||
20250313,112800,13824480,2135,2135,2135,2135,0
|
||||
20250313,112700,13824480,2135,2135,2135,2135,0
|
||||
20250313,112600,13824480,2135,2135,2135,2135,1
|
||||
20250313,112500,13822345,2130,2130,2130,2130,0
|
||||
20250313,112400,13822345,2130,2130,2130,2130,0
|
||||
20250313,112300,13822345,2130,2130,2130,2130,0
|
||||
20250313,112200,13822345,2130,2130,2130,2130,0
|
||||
20250313,112100,13822345,2130,2130,2130,2130,0
|
||||
20250313,112000,13822345,2130,2130,2130,2130,0
|
||||
20250313,111900,13822345,2130,2130,2130,2130,58
|
||||
20250313,111800,13698805,2120,2120,2120,2120,700
|
||||
20250313,111700,12214805,2130,2130,2130,2130,0
|
||||
20250313,111600,12214805,2130,2130,2130,2130,0
|
||||
20250313,111500,12214805,2130,2130,2130,2130,0
|
||||
20250313,111400,12214805,2130,2130,2130,2130,0
|
||||
20250313,111300,12214805,2130,2130,2130,2130,0
|
||||
20250313,111200,12214805,2130,2130,2130,2130,0
|
||||
20250313,111100,12214805,2130,2130,2130,2130,0
|
||||
20250313,111000,12214805,2130,2130,2130,2130,0
|
||||
20250313,110900,12214805,2130,2130,2130,2130,206
|
||||
20250313,110800,11776025,2130,2130,2130,2130,0
|
||||
20250313,110700,11776025,2130,2130,2130,2130,0
|
||||
20250313,110600,11776025,2130,2130,2130,2130,0
|
||||
20250313,110500,11776025,2130,2130,2130,2130,0
|
||||
20250313,110400,11776025,2130,2130,2130,2130,0
|
||||
20250313,110300,11776025,2130,2140,2140,2130,6
|
||||
20250313,110200,11763195,2140,2140,2140,2140,0
|
||||
20250313,110100,11763195,2140,2140,2140,2140,0
|
||||
20250313,110000,11763195,2140,2140,2140,2140,0
|
||||
20250313,105900,11763195,2140,2140,2140,2140,0
|
||||
20250313,105800,11763195,2140,2140,2140,2140,0
|
||||
20250313,105700,11763195,2140,2140,2140,2140,0
|
||||
20250313,105600,11763195,2140,2140,2140,2140,0
|
||||
20250313,105500,11763195,2140,2140,2140,2140,0
|
||||
20250313,105400,11763195,2140,2140,2140,2140,0
|
||||
20250313,105300,11763195,2140,2140,2140,2140,0
|
||||
20250313,105200,11763195,2140,2140,2140,2140,0
|
||||
20250313,105100,11763195,2140,2140,2140,2140,0
|
||||
20250313,105000,11763195,2140,2140,2140,2140,0
|
||||
20250313,104900,11763195,2140,2140,2140,2140,0
|
||||
20250313,104800,11763195,2140,2140,2140,2140,0
|
||||
20250313,104700,11763195,2140,2140,2140,2140,0
|
||||
20250313,104600,11763195,2140,2140,2140,2140,130
|
||||
20250313,104500,11484995,2140,2140,2140,2140,0
|
||||
20250313,104400,11484995,2140,2140,2140,2140,0
|
||||
20250313,104300,11484995,2140,2140,2140,2140,0
|
||||
20250313,104200,11484995,2140,2142,2142,2140,300
|
||||
20250313,104100,10842735,2140,2140,2140,2140,200
|
||||
20250313,104000,10414735,2135,2130,2135,2130,2218
|
||||
20250313,103900,5680835,2130,2130,2130,2130,0
|
||||
20250313,103800,5680835,2130,2130,2130,2130,0
|
||||
20250313,103700,5680835,2130,2130,2130,2130,5
|
||||
20250313,103600,5670185,2125,2125,2125,2125,0
|
||||
20250313,103500,5670185,2125,2125,2125,2125,0
|
||||
20250313,103400,5670185,2125,2125,2125,2125,176
|
||||
20250313,103300,5296185,2125,2125,2125,2125,0
|
||||
20250313,103200,5296185,2125,2125,2125,2125,0
|
||||
20250313,103100,5296185,2125,2125,2125,2125,0
|
||||
20250313,103000,5296185,2125,2125,2125,2125,0
|
||||
20250313,102900,5296185,2125,2125,2125,2125,0
|
||||
20250313,102800,5296185,2125,2125,2125,2125,0
|
||||
20250313,102700,5296185,2125,2125,2125,2125,0
|
||||
20250313,102600,5296185,2125,2125,2125,2125,0
|
||||
20250313,102500,5296185,2125,2125,2125,2125,0
|
||||
20250313,102400,5296185,2125,2125,2125,2125,0
|
||||
20250313,102300,5296185,2125,2125,2125,2125,0
|
||||
20250313,102200,5296185,2125,2125,2125,2125,0
|
||||
20250313,102100,5296185,2125,2125,2125,2125,1
|
||||
20250313,102000,5294060,2120,2120,2120,2120,0
|
||||
20250313,101900,5294060,2120,2120,2120,2120,0
|
||||
20250313,101800,5294060,2120,2120,2120,2120,0
|
||||
20250313,101700,5294060,2120,2120,2120,2120,0
|
||||
20250313,101600,5294060,2120,2120,2120,2120,0
|
||||
20250313,101500,5294060,2120,2120,2120,2120,0
|
||||
20250313,101400,5294060,2120,2120,2120,2120,0
|
||||
20250313,101300,5294060,2120,2120,2120,2120,132
|
||||
20250313,101200,5014220,2120,2120,2120,2120,0
|
||||
20250313,101100,5014220,2120,2120,2120,2120,0
|
||||
20250313,101000,5014220,2120,2120,2120,2120,0
|
||||
20250313,100900,5014220,2120,2120,2120,2120,0
|
||||
20250313,100800,5014220,2120,2120,2120,2120,0
|
||||
20250313,100700,5014220,2120,2120,2120,2120,0
|
||||
20250313,100600,5014220,2120,2120,2120,2120,20
|
||||
20250313,100500,4971820,2120,2125,2125,2120,673
|
||||
20250313,100400,3544960,2125,2125,2125,2125,0
|
||||
20250313,100300,3544960,2125,2125,2125,2125,0
|
||||
20250313,100200,3544960,2125,2125,2125,2125,0
|
||||
20250313,100100,3544960,2125,2125,2125,2125,0
|
||||
20250313,100000,3544960,2125,2125,2125,2125,0
|
||||
20250313,095900,3544960,2125,2125,2125,2125,0
|
||||
20250313,095800,3544960,2125,2125,2125,2125,0
|
||||
20250313,095700,3544960,2125,2125,2125,2125,0
|
||||
20250313,095600,3544960,2125,2125,2125,2125,0
|
||||
20250313,095500,3544960,2125,2125,2125,2125,1
|
||||
20250313,095400,3542835,2125,2125,2125,2125,0
|
||||
20250313,095300,3542835,2125,2125,2125,2125,0
|
||||
20250313,095200,3542835,2125,2125,2125,2125,0
|
||||
20250313,095100,3542835,2125,2120,2125,2120,200
|
||||
20250313,095000,3118810,2120,2120,2120,2120,0
|
||||
20250313,094900,3118810,2120,2120,2120,2120,0
|
||||
20250313,094800,3118810,2120,2120,2120,2120,0
|
||||
20250313,094700,3118810,2120,2120,2120,2120,0
|
||||
20250313,094600,3118810,2120,2120,2120,2120,0
|
||||
20250313,094500,3118810,2120,2120,2120,2120,1
|
||||
20250313,094400,3116690,2120,2120,2120,2120,147
|
||||
20250313,094300,2805050,2120,2120,2120,2120,11
|
||||
20250313,094200,2781730,2120,2120,2120,2120,0
|
||||
20250313,094100,2781730,2120,2120,2120,2120,0
|
||||
20250313,094000,2781730,2120,2120,2120,2120,0
|
||||
20250313,093900,2781730,2120,2120,2120,2120,0
|
||||
20250313,093800,2781730,2120,2120,2120,2120,1
|
||||
20250313,093700,2779610,2120,2120,2120,2120,1
|
||||
20250313,093600,2777490,2120,2120,2120,2120,42
|
||||
20250313,093500,2688450,2120,2120,2120,2120,0
|
||||
20250313,093400,2688450,2120,2120,2120,2120,1
|
||||
20250313,093300,2686330,2120,2120,2120,2120,0
|
||||
20250313,093200,2686330,2120,2120,2120,2120,8
|
||||
20250313,093100,2669370,2120,2120,2120,2120,10
|
||||
20250313,093000,2648170,2125,2125,2125,2120,11
|
||||
20250313,092900,2624820,2125,2125,2125,2125,0
|
||||
20250313,092800,2624820,2125,2125,2125,2125,0
|
||||
20250313,092700,2624820,2125,2125,2125,2125,0
|
||||
20250313,092600,2624820,2125,2125,2125,2125,0
|
||||
20250313,092500,2624820,2125,2125,2125,2125,1
|
||||
20250313,092400,2622695,2115,2115,2115,2115,0
|
||||
20250313,092300,2622695,2115,2115,2115,2115,1
|
||||
20250313,092200,2620580,2115,2115,2115,2115,0
|
||||
20250313,092100,2620580,2115,2115,2115,2115,0
|
||||
20250313,092000,2620580,2115,2120,2120,2110,251
|
||||
20250313,091900,2089895,2135,2135,2135,2135,0
|
||||
20250313,091800,2089895,2135,2135,2135,2135,0
|
||||
20250313,091700,2089895,2135,2135,2135,2135,0
|
||||
20250313,091600,2089895,2135,2135,2135,2135,47
|
||||
20250313,091500,1989550,2135,2135,2135,2135,0
|
||||
20250313,091400,1989550,2135,2135,2135,2135,0
|
||||
20250313,091300,1989550,2135,2135,2135,2135,0
|
||||
20250313,091200,1989550,2135,2135,2135,2135,0
|
||||
20250313,091100,1989550,2135,2135,2135,2135,0
|
||||
20250313,091000,1989550,2135,2135,2135,2135,1
|
||||
20250313,090900,1987415,2135,2135,2135,2135,0
|
||||
20250313,090800,1987415,2135,2135,2135,2135,2
|
||||
20250313,090700,1983145,2135,2120,2135,2120,60
|
||||
20250313,090600,1855795,2120,2125,2125,2120,150
|
||||
20250313,090500,1537475,2120,2120,2120,2120,0
|
||||
20250313,090400,1537475,2120,2120,2120,2120,50
|
||||
20250313,090300,1431475,2120,2120,2120,2120,0
|
||||
20250313,090200,1431475,2120,2130,2130,2120,10
|
||||
20250313,090100,1410220,2130,2130,2130,2130,50
|
||||
20250313,090000,1303720,2150,2120,2150,2120,613
|
||||
|
Reference in New Issue
Block a user