ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
048830/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,193400,6037747,1056,1056,1056,1056,1
20250313,193300,6037747,1056,1056,1056,1056,0
20250313,193200,6037747,1056,1056,1056,1056,0
20250313,193100,6037747,1056,1056,1056,1056,0
20250313,193000,6037747,1056,1056,1056,1056,0
20250313,192900,6037747,1056,1056,1056,1056,0
20250313,192800,6037747,1056,1056,1056,1056,0
20250313,192700,6037747,1056,1056,1056,1056,0
20250313,192600,6037747,1056,1056,1056,1056,0
20250313,192500,6037747,1056,1056,1056,1056,0
20250313,192400,6037747,1056,1056,1056,1056,0
20250313,192300,6037747,1056,1056,1056,1056,0
20250313,192200,6037747,1056,1056,1056,1056,0
20250313,192100,6037747,1056,1056,1056,1056,0
20250313,192000,6037747,1056,1056,1056,1056,0
20250313,191900,6037747,1056,1056,1056,1056,0
20250313,191800,6037747,1056,1056,1056,1056,0
20250313,191700,6037747,1056,1056,1056,1056,0
20250313,191600,6037747,1056,1056,1056,1056,0
20250313,191500,6037747,1056,1056,1056,1056,0
20250313,191400,6037747,1056,1056,1056,1056,0
20250313,191300,6037747,1056,1056,1056,1056,0
20250313,191200,6037747,1056,1056,1056,1056,0
20250313,191100,6037747,1056,1056,1056,1056,0
20250313,191000,6037747,1056,1056,1056,1056,0
20250313,190900,6037747,1056,1056,1056,1056,0
20250313,190800,6037747,1056,1056,1056,1056,0
20250313,190700,6037747,1056,1056,1056,1056,0
20250313,190600,6037747,1056,1056,1056,1056,0
20250313,190500,6037747,1056,1056,1056,1056,0
20250313,190400,6037747,1056,1056,1056,1056,1
20250313,190300,6037747,1056,1056,1056,1056,0
20250313,190200,6037747,1056,1056,1056,1056,0
20250313,190100,6037747,1056,1056,1056,1056,0
20250313,190000,6037747,1056,1056,1056,1056,0
20250313,185900,6037747,1056,1056,1056,1056,0
20250313,185800,6037747,1056,1056,1056,1056,0
20250313,185700,6037747,1056,1056,1056,1056,0
20250313,185600,6037747,1056,1056,1056,1056,0
20250313,185500,6037747,1056,1056,1056,1056,0
20250313,185400,6037747,1056,1056,1056,1056,0
20250313,185300,6037747,1056,1056,1056,1056,0
20250313,185200,6037747,1056,1056,1056,1056,0
20250313,185100,6037747,1056,1056,1056,1056,0
20250313,185000,6037747,1056,1056,1056,1056,0
20250313,184900,6037747,1056,1056,1056,1056,0
20250313,184800,6037747,1056,1056,1056,1056,0
20250313,184700,6037747,1056,1056,1056,1056,0
20250313,184600,6037747,1056,1056,1056,1056,0
20250313,184500,6037747,1056,1056,1056,1056,0
20250313,184400,6037747,1056,1056,1056,1056,0
20250313,184300,6037747,1056,1056,1056,1056,0
20250313,184200,6037747,1056,1056,1056,1056,0
20250313,184100,6037747,1056,1056,1056,1056,0
20250313,184000,6037747,1056,1056,1056,1056,0
20250313,183900,6037747,1056,1056,1056,1056,0
20250313,183800,6037747,1056,1056,1056,1056,0
20250313,183700,6037747,1056,1056,1056,1056,0
20250313,183600,6037747,1056,1056,1056,1056,0
20250313,183500,6037747,1056,1056,1056,1056,0
20250313,183400,6037747,1056,1056,1056,1056,1
20250313,183300,6037747,1056,1056,1056,1056,0
20250313,183200,6037747,1056,1056,1056,1056,0
20250313,183100,6037747,1056,1056,1056,1056,0
20250313,183000,6037747,1056,1056,1056,1056,0
20250313,182900,6037747,1056,1056,1056,1056,0
20250313,182800,6037747,1056,1056,1056,1056,0
20250313,182700,6037747,1056,1056,1056,1056,0
20250313,182600,6037747,1056,1056,1056,1056,0
20250313,182500,6037747,1056,1056,1056,1056,0
20250313,182400,6037747,1056,1056,1056,1056,0
20250313,182300,6037747,1056,1056,1056,1056,0
20250313,182200,6037747,1056,1056,1056,1056,0
20250313,182100,6037747,1056,1056,1056,1056,0
20250313,182000,6037747,1056,1056,1056,1056,0
20250313,181900,6037747,1056,1056,1056,1056,0
20250313,181800,6037747,1056,1056,1056,1056,0
20250313,181700,6037747,1056,1056,1056,1056,0
20250313,181600,6037747,1056,1056,1056,1056,0
20250313,181500,6037747,1056,1056,1056,1056,0
20250313,181400,6037747,1056,1056,1056,1056,0
20250313,181300,6037747,1056,1056,1056,1056,0
20250313,181200,6037747,1056,1056,1056,1056,0
20250313,181100,6037747,1056,1056,1056,1056,0
20250313,181000,6037747,1056,1056,1056,1056,0
20250313,180900,6037747,1056,1056,1056,1056,0
20250313,180800,6037747,1056,1056,1056,1056,0
20250313,180700,6037747,1056,1056,1056,1056,0
20250313,180600,6037747,1056,1056,1056,1056,0
20250313,180500,6037747,1056,1056,1056,1056,0
20250313,180400,6037747,1056,1056,1056,1056,1
20250313,180300,6037747,1056,1056,1056,1056,0
20250313,180200,6037747,1056,1056,1056,1056,0
20250313,180100,6037747,1056,1056,1056,1056,0
20250313,180000,6037747,1056,1056,1056,1056,0
20250313,175900,6037747,1056,1056,1056,1056,0
20250313,175800,6037747,1056,1056,1056,1056,0
20250313,175700,6037747,1056,1056,1056,1056,0
20250313,175600,6037747,1056,1056,1056,1056,0
20250313,175500,6037747,1056,1056,1056,1056,0
20250313,175400,6037747,1056,1056,1056,1056,0
20250313,175300,6037747,1056,1056,1056,1056,0
20250313,175200,6037747,1056,1056,1056,1056,0
20250313,175100,6037747,1056,1056,1056,1056,0
20250313,175000,6037747,1056,1056,1056,1056,0
20250313,174900,6037747,1056,1056,1056,1056,0
20250313,174800,6037747,1056,1056,1056,1056,0
20250313,174700,6037747,1056,1056,1056,1056,0
20250313,174600,6037747,1056,1056,1056,1056,0
20250313,174500,6037747,1056,1056,1056,1056,0
20250313,174400,6037747,1056,1056,1056,1056,0
20250313,174300,6037747,1056,1056,1056,1056,0
20250313,174200,6037747,1056,1056,1056,1056,0
20250313,174100,6037747,1056,1056,1056,1056,0
20250313,174000,6037747,1056,1056,1056,1056,0
20250313,173900,6037747,1056,1056,1056,1056,0
20250313,173800,6037747,1056,1056,1056,1056,0
20250313,173700,6037747,1056,1056,1056,1056,0
20250313,173600,6037747,1056,1056,1056,1056,0
20250313,173500,6037747,1056,1056,1056,1056,0
20250313,173400,6037747,1056,1056,1056,1056,1
20250313,173300,6037747,1056,1056,1056,1056,0
20250313,173200,6037747,1056,1056,1056,1056,0
20250313,173100,6037747,1056,1056,1056,1056,0
20250313,173000,6037747,1056,1056,1056,1056,0
20250313,172900,6037747,1056,1056,1056,1056,0
20250313,172800,6037747,1056,1056,1056,1056,0
20250313,172700,6037747,1056,1056,1056,1056,0
20250313,172600,6037747,1056,1056,1056,1056,0
20250313,172500,6037747,1056,1056,1056,1056,0
20250313,172400,6037747,1056,1056,1056,1056,0
20250313,172300,6037747,1056,1056,1056,1056,0
20250313,172200,6037747,1056,1056,1056,1056,0
20250313,172100,6037747,1056,1056,1056,1056,0
20250313,172000,6037747,1056,1056,1056,1056,0
20250313,171900,6037747,1056,1056,1056,1056,0
20250313,171800,6037747,1056,1056,1056,1056,0
20250313,171700,6037747,1056,1056,1056,1056,0
20250313,171600,6037747,1056,1056,1056,1056,0
20250313,171500,6037747,1056,1056,1056,1056,0
20250313,171400,6037747,1056,1056,1056,1056,0
20250313,171300,6037747,1056,1056,1056,1056,0
20250313,171200,6037747,1056,1056,1056,1056,0
20250313,171100,6037747,1056,1056,1056,1056,0
20250313,171000,6037747,1056,1056,1056,1056,0
20250313,170900,6037747,1056,1056,1056,1056,0
20250313,170800,6037747,1056,1056,1056,1056,0
20250313,170700,6037747,1056,1056,1056,1056,0
20250313,170600,6037747,1056,1056,1056,1056,0
20250313,170500,6037747,1056,1056,1056,1056,0
20250313,170400,6037747,1056,1056,1056,1056,1
20250313,170300,6037747,1056,1056,1056,1056,0
20250313,170200,6037747,1056,1056,1056,1056,0
20250313,170100,6037747,1056,1056,1056,1056,0
20250313,170000,6037747,1056,1056,1056,1056,0
20250313,165900,6037747,1056,1056,1056,1056,0
20250313,165800,6037747,1056,1056,1056,1056,0
20250313,165700,6037747,1056,1056,1056,1056,0
20250313,165600,6037747,1056,1056,1056,1056,0
20250313,165500,6037747,1056,1056,1056,1056,0
20250313,165400,6037747,1056,1056,1056,1056,0
20250313,165300,6037747,1056,1056,1056,1056,0
20250313,165200,6037747,1056,1056,1056,1056,0
20250313,165100,6037747,1056,1056,1056,1056,0
20250313,165000,6037747,1056,1056,1056,1056,0
20250313,164900,6037747,1056,1056,1056,1056,0
20250313,164800,6037747,1056,1056,1056,1056,0
20250313,164700,6037747,1056,1056,1056,1056,0
20250313,164600,6037747,1056,1056,1056,1056,0
20250313,164500,6037747,1056,1056,1056,1056,0
20250313,164400,6037747,1056,1056,1056,1056,0
20250313,164300,6037747,1056,1056,1056,1056,0
20250313,164200,6037747,1056,1056,1056,1056,0
20250313,164100,6037747,1056,1056,1056,1056,0
20250313,164000,6037747,1056,1056,1056,1056,0
20250313,163900,6037747,1056,1056,1056,1056,0
20250313,163800,6037747,1056,1056,1056,1056,0
20250313,163700,6037747,1056,1056,1056,1056,0
20250313,163600,6037747,1056,1056,1056,1056,0
20250313,163500,6037747,1056,1056,1056,1056,0
20250313,163400,6037747,1056,1056,1056,1056,1
20250313,163300,6037747,1056,1056,1056,1056,0
20250313,163200,6037747,1056,1056,1056,1056,0
20250313,163100,6037747,1056,1056,1056,1056,0
20250313,163000,6037747,1056,1056,1056,1056,0
20250313,162900,6037747,1056,1056,1056,1056,0
20250313,162800,6037747,1056,1056,1056,1056,0
20250313,162700,6037747,1056,1056,1056,1056,0
20250313,162600,6037747,1056,1056,1056,1056,0
20250313,162500,6037747,1056,1056,1056,1056,0
20250313,162400,6037747,1056,1056,1056,1056,0
20250313,162300,6037747,1056,1056,1056,1056,0
20250313,162200,6037747,1056,1056,1056,1056,0
20250313,162100,6037747,1056,1056,1056,1056,0
20250313,162000,6037747,1056,1056,1056,1056,0
20250313,161900,6037747,1056,1056,1056,1056,0
20250313,161800,6037747,1056,1056,1056,1056,0
20250313,161700,6037747,1056,1056,1056,1056,0
20250313,161600,6037747,1056,1056,1056,1056,0
20250313,161500,6037747,1056,1056,1056,1056,0
20250313,161400,6037747,1056,1056,1056,1056,0
20250313,161300,6037747,1056,1056,1056,1056,0
20250313,161200,6037747,1056,1056,1056,1056,0
20250313,161100,6037747,1056,1056,1056,1056,0
20250313,161000,6037747,1056,1056,1056,1056,0
20250313,160900,6037747,1056,1056,1056,1056,0
20250313,160800,6037747,1056,1056,1056,1056,0
20250313,160700,6037747,1056,1056,1056,1056,0
20250313,160600,6037747,1056,1056,1056,1056,0
20250313,160500,6037747,1056,1056,1056,1056,0
20250313,160400,6037747,1056,1056,1056,1056,1
20250313,160300,6037747,1056,1056,1056,1056,0
20250313,160200,6037747,1056,1056,1056,1056,0
20250313,160100,6037747,1056,1056,1056,1056,0
20250313,160000,6037747,1056,1056,1056,1056,0
20250313,155900,6037747,1056,1056,1056,1056,0
20250313,155800,6037747,1056,1056,1056,1056,0
20250313,155700,6037747,1056,1056,1056,1056,0
20250313,155600,6037747,1056,1056,1056,1056,0
20250313,155500,6037747,1056,1056,1056,1056,0
20250313,155400,6037747,1056,1056,1056,1056,0
20250313,155300,6037747,1056,1056,1056,1056,0
20250313,155200,6037747,1056,1056,1056,1056,0
20250313,155100,6037747,1056,1056,1056,1056,0
20250313,155000,6037747,1056,1056,1056,1056,0
20250313,154900,6037747,1056,1056,1056,1056,0
20250313,154800,6037747,1056,1056,1056,1056,0
20250313,154700,6037747,1056,1056,1056,1056,0
20250313,154600,6037747,1056,1056,1056,1056,0
20250313,154500,6037747,1056,1056,1056,1056,0
20250313,154400,6037747,1056,1056,1056,1056,0
20250313,154300,6037747,1056,1056,1056,1056,0
20250313,154200,6037747,1056,1056,1056,1056,0
20250313,154100,6037747,1056,1056,1056,1056,0
20250313,154000,6037747,1056,1056,1056,1056,0
20250313,153900,6037747,1056,1056,1056,1056,0
20250313,153800,6037747,1056,1056,1056,1056,0
20250313,153700,6037747,1056,1056,1056,1056,0
20250313,153600,6037747,1056,1056,1056,1056,0
20250313,153500,6037747,1056,1056,1056,1056,0
20250313,153400,6037747,1056,1056,1056,1056,1
20250313,153300,6037747,1056,1056,1056,1056,0
20250313,153200,6037747,1056,1056,1056,1056,0
20250313,153100,6037747,1056,1056,1056,1056,0
20250313,153000,6037747,1056,1056,1056,1056,1
20250313,152900,6036691,1055,1055,1055,1055,0
20250313,152800,6036691,1055,1055,1055,1055,0
20250313,152700,6036691,1055,1055,1055,1055,0
20250313,152600,6036691,1055,1055,1055,1055,0
20250313,152500,6036691,1055,1055,1055,1055,0
20250313,152400,6036691,1055,1055,1055,1055,0
20250313,152300,6036691,1055,1055,1055,1055,0
20250313,152200,6036691,1055,1055,1055,1055,0
20250313,152100,6036691,1055,1055,1055,1055,0
20250313,152000,6036691,1055,1055,1055,1055,0
20250313,151900,6036691,1055,1049,1055,1049,382
20250313,151800,5635967,1049,1049,1049,1049,0
20250313,151700,5635967,1049,1049,1049,1049,0
20250313,151600,5635967,1049,1049,1049,1049,0
20250313,151500,5635967,1049,1049,1049,1049,37
20250313,151400,5597154,1049,1049,1049,1049,0
20250313,151300,5597154,1049,1049,1049,1049,30
20250313,151200,5565684,1049,1049,1049,1049,0
20250313,151100,5565684,1049,1049,1049,1049,0
20250313,151000,5565684,1049,1049,1049,1049,0
20250313,150900,5565684,1049,1049,1049,1049,0
20250313,150800,5565684,1049,1049,1049,1049,0
20250313,150700,5565684,1049,1049,1049,1049,0
20250313,150600,5565684,1049,1049,1049,1049,0
20250313,150500,5565684,1049,1049,1049,1049,0
20250313,150400,5565684,1049,1049,1049,1049,0
20250313,150300,5565684,1049,1049,1049,1049,0
20250313,150200,5565684,1049,1049,1049,1049,0
20250313,150100,5565684,1049,1049,1049,1049,0
20250313,150000,5565684,1049,1049,1049,1049,0
20250313,145900,5565684,1049,1049,1049,1049,0
20250313,145800,5565684,1049,1049,1049,1049,0
20250313,145700,5565684,1049,1049,1049,1049,0
20250313,145600,5565684,1049,1049,1049,1049,0
20250313,145500,5565684,1049,1049,1049,1049,0
20250313,145400,5565684,1049,1049,1049,1049,0
20250313,145300,5565684,1049,1049,1049,1049,0
20250313,145200,5565684,1049,1049,1049,1049,0
20250313,145100,5565684,1049,1049,1049,1049,0
20250313,145000,5565684,1049,1049,1049,1049,0
20250313,144900,5565684,1049,1049,1049,1049,0
20250313,144800,5565684,1049,1049,1049,1049,0
20250313,144700,5565684,1049,1049,1049,1049,0
20250313,144600,5565684,1049,1049,1049,1049,100
20250313,144500,5460784,1049,1049,1049,1049,0
20250313,144400,5460784,1049,1049,1049,1049,0
20250313,144300,5460784,1049,1049,1049,1049,0
20250313,144200,5460784,1049,1049,1049,1049,0
20250313,144100,5460784,1049,1049,1049,1049,0
20250313,144000,5460784,1049,1049,1049,1049,0
20250313,143900,5460784,1049,1049,1049,1049,0
20250313,143800,5460784,1049,1049,1049,1049,0
20250313,143700,5460784,1049,1049,1049,1049,0
20250313,143600,5460784,1049,1049,1049,1049,0
20250313,143500,5460784,1049,1049,1049,1049,10
20250313,143400,5450294,1049,1049,1049,1049,20
20250313,143300,5429314,1049,1049,1049,1049,0
20250313,143200,5429314,1049,1049,1049,1049,0
20250313,143100,5429314,1049,1049,1049,1049,0
20250313,143000,5429314,1049,1049,1049,1049,0
20250313,142900,5429314,1049,1049,1049,1049,0
20250313,142800,5429314,1049,1049,1049,1049,0
20250313,142700,5429314,1049,1049,1049,1049,0
20250313,142600,5429314,1049,1049,1049,1049,0
20250313,142500,5429314,1049,1049,1049,1049,0
20250313,142400,5429314,1049,1049,1049,1049,0
20250313,142300,5429314,1049,1049,1049,1049,0
20250313,142200,5429314,1049,1049,1049,1049,0
20250313,142100,5429314,1049,1049,1049,1049,0
20250313,142000,5429314,1049,1049,1049,1049,0
20250313,141900,5429314,1049,1049,1049,1049,0
20250313,141800,5429314,1049,1049,1049,1049,0
20250313,141700,5429314,1049,1049,1049,1049,0
20250313,141600,5429314,1049,1049,1049,1049,0
20250313,141500,5429314,1049,1049,1049,1049,0
20250313,141400,5429314,1049,1049,1049,1049,0
20250313,141300,5429314,1049,1049,1049,1049,0
20250313,141200,5429314,1049,1049,1049,1049,0
20250313,141100,5429314,1049,1049,1049,1049,0
20250313,141000,5429314,1049,1049,1049,1049,0
20250313,140900,5429314,1049,1049,1049,1049,1922
20250313,140800,3413136,1050,1050,1050,1050,0
20250313,140700,3413136,1050,1050,1050,1050,0
20250313,140600,3413136,1050,1050,1050,1050,0
20250313,140500,3413136,1050,1050,1050,1050,0
20250313,140400,3413136,1050,1050,1050,1050,0
20250313,140300,3413136,1050,1050,1050,1050,100
20250313,140200,3308136,1050,1050,1050,1050,0
20250313,140100,3308136,1050,1050,1050,1050,0
20250313,140000,3308136,1050,1050,1050,1050,0
20250313,135900,3308136,1050,1050,1050,1050,0
20250313,135800,3308136,1050,1050,1050,1050,0
20250313,135700,3308136,1050,1050,1050,1050,0
20250313,135600,3308136,1050,1050,1050,1050,0
20250313,135500,3308136,1050,1050,1050,1050,0
20250313,135400,3308136,1050,1050,1050,1050,0
20250313,135300,3308136,1050,1050,1050,1050,0
20250313,135200,3308136,1050,1050,1050,1050,0
20250313,135100,3308136,1050,1050,1050,1050,0
20250313,135000,3308136,1050,1050,1050,1050,0
20250313,134900,3308136,1050,1050,1050,1050,0
20250313,134800,3308136,1050,1050,1050,1050,0
20250313,134700,3308136,1050,1050,1050,1050,0
20250313,134600,3308136,1050,1050,1050,1050,20
20250313,134500,3287136,1050,1050,1050,1050,0
20250313,134400,3287136,1050,1050,1050,1050,0
20250313,134300,3287136,1050,1050,1050,1050,0
20250313,134200,3287136,1050,1050,1050,1050,0
20250313,134100,3287136,1050,1050,1050,1050,0
20250313,134000,3287136,1050,1050,1050,1050,0
20250313,133900,3287136,1050,1050,1050,1050,0
20250313,133800,3287136,1050,1050,1050,1050,0
20250313,133700,3287136,1050,1050,1050,1050,0
20250313,133600,3287136,1050,1050,1050,1050,0
20250313,133500,3287136,1050,1050,1050,1050,0
20250313,133400,3287136,1050,1050,1050,1050,50
20250313,133300,3234636,1050,1050,1050,1050,315
20250313,133200,2903886,1050,1050,1050,1050,0
20250313,133100,2903886,1050,1050,1050,1050,43
20250313,133000,2858736,1051,1051,1051,1051,94
20250313,132900,2759942,1051,1051,1051,1051,984
20250313,132800,1725758,1052,1052,1052,1052,0
20250313,132700,1725758,1052,1052,1052,1052,0
20250313,132600,1725758,1052,1052,1052,1052,0
20250313,132500,1725758,1052,1052,1052,1052,386
20250313,132400,1319686,1056,1056,1056,1056,0
20250313,132300,1319686,1056,1056,1056,1056,0
20250313,132200,1319686,1056,1056,1056,1056,0
20250313,132100,1319686,1056,1056,1056,1056,0
20250313,132000,1319686,1056,1056,1056,1056,0
20250313,131900,1319686,1056,1056,1056,1056,0
20250313,131800,1319686,1056,1056,1056,1056,0
20250313,131700,1319686,1056,1056,1056,1056,0
20250313,131600,1319686,1056,1056,1056,1056,0
20250313,131500,1319686,1056,1056,1056,1056,0
20250313,131400,1319686,1056,1056,1056,1056,0
20250313,131300,1319686,1056,1056,1056,1056,0
20250313,131200,1319686,1056,1056,1056,1056,0
20250313,131100,1319686,1056,1056,1056,1056,0
20250313,131000,1319686,1056,1056,1056,1056,0
20250313,130900,1319686,1056,1056,1056,1056,0
20250313,130800,1319686,1056,1056,1056,1056,0
20250313,130700,1319686,1056,1056,1056,1056,0
20250313,130600,1319686,1056,1056,1056,1056,0
20250313,130500,1319686,1056,1056,1056,1056,0
20250313,130400,1319686,1056,1056,1056,1056,0
20250313,130300,1319686,1056,1056,1056,1056,0
20250313,130200,1319686,1056,1056,1056,1056,0
20250313,130100,1319686,1056,1056,1056,1056,0
20250313,130000,1319686,1056,1056,1056,1056,0
20250313,125900,1319686,1056,1056,1056,1056,0
20250313,125800,1319686,1056,1056,1056,1056,0
20250313,125700,1319686,1056,1056,1056,1056,0
20250313,125600,1319686,1056,1056,1056,1056,0
20250313,125500,1319686,1056,1056,1056,1056,0
20250313,125400,1319686,1056,1056,1056,1056,0
20250313,125300,1319686,1056,1056,1056,1056,0
20250313,125200,1319686,1056,1056,1056,1056,0
20250313,125100,1319686,1056,1056,1056,1056,0
20250313,125000,1319686,1056,1056,1056,1056,0
20250313,124900,1319686,1056,1056,1056,1056,0
20250313,124800,1319686,1056,1056,1056,1056,0
20250313,124700,1319686,1056,1056,1056,1056,0
20250313,124600,1319686,1056,1056,1056,1056,0
20250313,124500,1319686,1056,1056,1056,1056,0
20250313,124400,1319686,1056,1056,1056,1056,0
20250313,124300,1319686,1056,1056,1056,1056,0
20250313,124200,1319686,1056,1056,1056,1056,0
20250313,124100,1319686,1056,1056,1056,1056,0
20250313,124000,1319686,1056,1056,1056,1056,0
20250313,123900,1319686,1056,1056,1056,1056,0
20250313,123800,1319686,1056,1056,1056,1056,0
20250313,123700,1319686,1056,1056,1056,1056,0
20250313,123600,1319686,1056,1056,1056,1056,0
20250313,123500,1319686,1056,1056,1056,1056,0
20250313,123400,1319686,1056,1056,1056,1056,0
20250313,123300,1319686,1056,1056,1056,1056,0
20250313,123200,1319686,1056,1056,1056,1056,0
20250313,123100,1319686,1056,1056,1056,1056,0
20250313,123000,1319686,1056,1056,1056,1056,0
20250313,122900,1319686,1056,1056,1056,1056,0
20250313,122800,1319686,1056,1056,1056,1056,0
20250313,122700,1319686,1056,1056,1056,1056,0
20250313,122600,1319686,1056,1056,1056,1056,0
20250313,122500,1319686,1056,1056,1056,1056,0
20250313,122400,1319686,1056,1056,1056,1056,0
20250313,122300,1319686,1056,1056,1056,1056,0
20250313,122200,1319686,1056,1056,1056,1056,0
20250313,122100,1319686,1056,1056,1056,1056,0
20250313,122000,1319686,1056,1056,1056,1056,0
20250313,121900,1319686,1056,1056,1056,1056,0
20250313,121800,1319686,1056,1056,1056,1056,0
20250313,121700,1319686,1056,1056,1056,1056,0
20250313,121600,1319686,1056,1056,1056,1056,0
20250313,121500,1319686,1056,1056,1056,1056,0
20250313,121400,1319686,1056,1056,1056,1056,0
20250313,121300,1319686,1056,1056,1056,1056,0
20250313,121200,1319686,1056,1056,1056,1056,0
20250313,121100,1319686,1056,1056,1056,1056,0
20250313,121000,1319686,1056,1056,1056,1056,0
20250313,120900,1319686,1056,1056,1056,1056,0
20250313,120800,1319686,1056,1056,1056,1056,0
20250313,120700,1319686,1056,1056,1056,1056,0
20250313,120600,1319686,1056,1056,1056,1056,0
20250313,120500,1319686,1056,1056,1056,1056,0
20250313,120400,1319686,1056,1056,1056,1056,0
20250313,120300,1319686,1056,1056,1056,1056,0
20250313,120200,1319686,1056,1056,1056,1056,0
20250313,120100,1319686,1056,1056,1056,1056,0
20250313,120000,1319686,1056,1056,1056,1056,0
20250313,115900,1319686,1056,1056,1056,1056,0
20250313,115800,1319686,1056,1056,1056,1056,0
20250313,115700,1319686,1056,1056,1056,1056,0
20250313,115600,1319686,1056,1056,1056,1056,0
20250313,115500,1319686,1056,1056,1056,1056,0
20250313,115400,1319686,1056,1056,1056,1056,0
20250313,115300,1319686,1056,1056,1056,1056,0
20250313,115200,1319686,1056,1056,1056,1056,0
20250313,115100,1319686,1056,1056,1056,1056,0
20250313,115000,1319686,1056,1056,1056,1056,0
20250313,114900,1319686,1056,1056,1056,1056,0
20250313,114800,1319686,1056,1056,1056,1056,0
20250313,114700,1319686,1056,1056,1056,1056,0
20250313,114600,1319686,1056,1056,1056,1056,0
20250313,114500,1319686,1056,1056,1056,1056,0
20250313,114400,1319686,1056,1056,1056,1056,0
20250313,114300,1319686,1056,1056,1056,1056,0
20250313,114200,1319686,1056,1056,1056,1056,0
20250313,114100,1319686,1056,1056,1056,1056,0
20250313,114000,1319686,1056,1056,1056,1056,0
20250313,113900,1319686,1056,1056,1056,1056,0
20250313,113800,1319686,1056,1056,1056,1056,0
20250313,113700,1319686,1056,1056,1056,1056,0
20250313,113600,1319686,1056,1056,1056,1056,0
20250313,113500,1319686,1056,1056,1056,1056,0
20250313,113400,1319686,1056,1056,1056,1056,0
20250313,113300,1319686,1056,1056,1056,1056,0
20250313,113200,1319686,1056,1056,1056,1056,0
20250313,113100,1319686,1056,1056,1056,1056,0
20250313,113000,1319686,1056,1056,1056,1056,0
20250313,112900,1319686,1056,1056,1056,1056,0
20250313,112800,1319686,1056,1056,1056,1056,1
20250313,112700,1318630,1054,1054,1054,1054,0
20250313,112600,1318630,1054,1054,1054,1054,0
20250313,112500,1318630,1054,1054,1054,1054,0
20250313,112400,1318630,1054,1054,1054,1054,7
20250313,112300,1311252,1056,1056,1056,1056,0
20250313,112200,1311252,1056,1056,1056,1056,0
20250313,112100,1311252,1056,1056,1056,1056,0
20250313,112000,1311252,1056,1056,1056,1056,0
20250313,111900,1311252,1056,1056,1056,1056,0
20250313,111800,1311252,1056,1056,1056,1056,0
20250313,111700,1311252,1056,1056,1056,1056,0
20250313,111600,1311252,1056,1056,1056,1056,0
20250313,111500,1311252,1056,1056,1056,1056,0
20250313,111400,1311252,1056,1056,1056,1056,0
20250313,111300,1311252,1056,1056,1056,1056,0
20250313,111200,1311252,1056,1056,1056,1056,0
20250313,111100,1311252,1056,1056,1056,1056,0
20250313,111000,1311252,1056,1056,1056,1056,0
20250313,110900,1311252,1056,1056,1056,1056,0
20250313,110800,1311252,1056,1056,1056,1056,0
20250313,110700,1311252,1056,1056,1056,1056,0
20250313,110600,1311252,1056,1056,1056,1056,0
20250313,110500,1311252,1056,1056,1056,1056,0
20250313,110400,1311252,1056,1056,1056,1056,0
20250313,110300,1311252,1056,1056,1056,1056,0
20250313,110200,1311252,1056,1056,1056,1056,0
20250313,110100,1311252,1056,1056,1056,1056,0
20250313,110000,1311252,1056,1056,1056,1056,0
20250313,105900,1311252,1056,1056,1056,1056,0
20250313,105800,1311252,1056,1056,1056,1056,0
20250313,105700,1311252,1056,1056,1056,1056,0
20250313,105600,1311252,1056,1056,1056,1056,0
20250313,105500,1311252,1056,1056,1056,1056,0
20250313,105400,1311252,1056,1056,1056,1056,0
20250313,105300,1311252,1056,1056,1056,1056,0
20250313,105200,1311252,1056,1056,1056,1056,0
20250313,105100,1311252,1056,1056,1056,1056,0
20250313,105000,1311252,1056,1056,1056,1056,0
20250313,104900,1311252,1056,1056,1056,1056,0
20250313,104800,1311252,1056,1056,1056,1056,0
20250313,104700,1311252,1056,1056,1056,1056,0
20250313,104600,1311252,1056,1056,1056,1056,0
20250313,104500,1311252,1056,1056,1056,1056,0
20250313,104400,1311252,1056,1056,1056,1056,0
20250313,104300,1311252,1056,1056,1056,1056,0
20250313,104200,1311252,1056,1056,1056,1056,0
20250313,104100,1311252,1056,1056,1056,1056,0
20250313,104000,1311252,1056,1056,1056,1056,0
20250313,103900,1311252,1056,1056,1056,1056,0
20250313,103800,1311252,1056,1056,1056,1056,0
20250313,103700,1311252,1056,1056,1056,1056,0
20250313,103600,1311252,1056,1056,1056,1056,0
20250313,103500,1311252,1056,1056,1056,1056,0
20250313,103400,1311252,1056,1056,1056,1056,0
20250313,103300,1311252,1056,1056,1056,1056,0
20250313,103200,1311252,1056,1056,1056,1056,0
20250313,103100,1311252,1056,1056,1056,1056,0
20250313,103000,1311252,1056,1056,1056,1056,0
20250313,102900,1311252,1056,1056,1056,1056,0
20250313,102800,1311252,1056,1056,1056,1056,0
20250313,102700,1311252,1056,1056,1056,1056,0
20250313,102600,1311252,1056,1056,1056,1056,0
20250313,102500,1311252,1056,1056,1056,1056,100
20250313,102400,1205652,1056,1056,1056,1056,0
20250313,102300,1205652,1056,1056,1056,1056,0
20250313,102200,1205652,1056,1056,1056,1056,0
20250313,102100,1205652,1056,1056,1056,1056,0
20250313,102000,1205652,1056,1056,1056,1056,0
20250313,101900,1205652,1056,1056,1056,1056,0
20250313,101800,1205652,1056,1056,1056,1056,0
20250313,101700,1205652,1056,1056,1056,1056,0
20250313,101600,1205652,1056,1056,1056,1056,0
20250313,101500,1205652,1056,1056,1056,1056,0
20250313,101400,1205652,1056,1056,1056,1056,0
20250313,101300,1205652,1056,1056,1056,1056,0
20250313,101200,1205652,1056,1056,1056,1056,0
20250313,101100,1205652,1056,1056,1056,1056,0
20250313,101000,1205652,1056,1056,1056,1056,0
20250313,100900,1205652,1056,1056,1056,1056,0
20250313,100800,1205652,1056,1056,1056,1056,1
20250313,100700,1204596,1056,1056,1056,1056,0
20250313,100600,1204596,1056,1056,1056,1056,0
20250313,100500,1204596,1056,1056,1056,1056,0
20250313,100400,1204596,1056,1056,1056,1056,0
20250313,100300,1204596,1056,1056,1056,1056,0
20250313,100200,1204596,1056,1056,1056,1056,0
20250313,100100,1204596,1056,1056,1056,1056,0
20250313,100000,1204596,1056,1056,1056,1056,0
20250313,095900,1204596,1056,1056,1056,1056,0
20250313,095800,1204596,1056,1056,1056,1056,0
20250313,095700,1204596,1056,1056,1056,1056,0
20250313,095600,1204596,1056,1056,1056,1056,0
20250313,095500,1204596,1056,1056,1056,1056,0
20250313,095400,1204596,1056,1056,1056,1056,0
20250313,095300,1204596,1056,1056,1056,1056,0
20250313,095200,1204596,1056,1056,1056,1056,0
20250313,095100,1204596,1056,1056,1056,1056,0
20250313,095000,1204596,1056,1056,1056,1056,0
20250313,094900,1204596,1056,1056,1056,1056,0
20250313,094800,1204596,1056,1056,1056,1056,0
20250313,094700,1204596,1056,1056,1056,1056,0
20250313,094600,1204596,1056,1056,1056,1056,0
20250313,094500,1204596,1056,1056,1056,1056,0
20250313,094400,1204596,1056,1056,1056,1056,11
20250313,094300,1192980,1056,1056,1056,1056,1
20250313,094200,1191924,1056,1056,1056,1056,0
20250313,094100,1191924,1056,1056,1056,1056,0
20250313,094000,1191924,1056,1056,1056,1056,0
20250313,093900,1191924,1056,1056,1056,1056,0
20250313,093800,1191924,1056,1056,1056,1056,0
20250313,093700,1191924,1056,1056,1056,1056,0
20250313,093600,1191924,1056,1056,1056,1056,0
20250313,093500,1191924,1056,1056,1056,1056,0
20250313,093400,1191924,1056,1056,1056,1056,0
20250313,093300,1191924,1056,1056,1056,1056,0
20250313,093200,1191924,1056,1056,1056,1056,0
20250313,093100,1191924,1056,1056,1056,1056,0
20250313,093000,1191924,1056,1056,1056,1056,0
20250313,092900,1191924,1056,1056,1056,1056,0
20250313,092800,1191924,1056,1056,1056,1056,0
20250313,092700,1191924,1056,1056,1056,1056,0
20250313,092600,1191924,1056,1056,1056,1056,0
20250313,092500,1191924,1056,1056,1056,1056,0
20250313,092400,1191924,1056,1056,1056,1056,0
20250313,092300,1191924,1056,1056,1056,1056,0
20250313,092200,1191924,1056,1056,1056,1056,0
20250313,092100,1191924,1056,1056,1056,1056,0
20250313,092000,1191924,1056,1056,1056,1056,0
20250313,091900,1191924,1056,1056,1056,1056,0
20250313,091800,1191924,1056,1056,1056,1056,0
20250313,091700,1191924,1056,1056,1056,1056,0
20250313,091600,1191924,1056,1056,1056,1056,0
20250313,091500,1191924,1056,1056,1056,1056,0
20250313,091400,1191924,1056,1056,1056,1056,0
20250313,091300,1191924,1056,1056,1056,1056,0
20250313,091200,1191924,1056,1056,1056,1056,0
20250313,091100,1191924,1056,1056,1056,1056,0
20250313,091000,1191924,1056,1056,1056,1056,0
20250313,090900,1191924,1056,1056,1056,1056,0
20250313,090800,1191924,1056,1056,1056,1056,0
20250313,090700,1191924,1056,1056,1056,1056,0
20250313,090600,1191924,1056,1056,1056,1056,0
20250313,090500,1191924,1056,1056,1056,1056,0
20250313,090400,1191924,1056,1056,1056,1056,0
20250313,090300,1191924,1056,1052,1056,1052,1124
20250313,090200,7364,1052,1052,1052,1052,0
20250313,090100,7364,1052,1052,1052,1052,0
20250313,090000,7364,1052,1052,1052,1052,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 193400 6037747 1056 1056 1056 1056 1
3 20250313 193300 6037747 1056 1056 1056 1056 0
4 20250313 193200 6037747 1056 1056 1056 1056 0
5 20250313 193100 6037747 1056 1056 1056 1056 0
6 20250313 193000 6037747 1056 1056 1056 1056 0
7 20250313 192900 6037747 1056 1056 1056 1056 0
8 20250313 192800 6037747 1056 1056 1056 1056 0
9 20250313 192700 6037747 1056 1056 1056 1056 0
10 20250313 192600 6037747 1056 1056 1056 1056 0
11 20250313 192500 6037747 1056 1056 1056 1056 0
12 20250313 192400 6037747 1056 1056 1056 1056 0
13 20250313 192300 6037747 1056 1056 1056 1056 0
14 20250313 192200 6037747 1056 1056 1056 1056 0
15 20250313 192100 6037747 1056 1056 1056 1056 0
16 20250313 192000 6037747 1056 1056 1056 1056 0
17 20250313 191900 6037747 1056 1056 1056 1056 0
18 20250313 191800 6037747 1056 1056 1056 1056 0
19 20250313 191700 6037747 1056 1056 1056 1056 0
20 20250313 191600 6037747 1056 1056 1056 1056 0
21 20250313 191500 6037747 1056 1056 1056 1056 0
22 20250313 191400 6037747 1056 1056 1056 1056 0
23 20250313 191300 6037747 1056 1056 1056 1056 0
24 20250313 191200 6037747 1056 1056 1056 1056 0
25 20250313 191100 6037747 1056 1056 1056 1056 0
26 20250313 191000 6037747 1056 1056 1056 1056 0
27 20250313 190900 6037747 1056 1056 1056 1056 0
28 20250313 190800 6037747 1056 1056 1056 1056 0
29 20250313 190700 6037747 1056 1056 1056 1056 0
30 20250313 190600 6037747 1056 1056 1056 1056 0
31 20250313 190500 6037747 1056 1056 1056 1056 0
32 20250313 190400 6037747 1056 1056 1056 1056 1
33 20250313 190300 6037747 1056 1056 1056 1056 0
34 20250313 190200 6037747 1056 1056 1056 1056 0
35 20250313 190100 6037747 1056 1056 1056 1056 0
36 20250313 190000 6037747 1056 1056 1056 1056 0
37 20250313 185900 6037747 1056 1056 1056 1056 0
38 20250313 185800 6037747 1056 1056 1056 1056 0
39 20250313 185700 6037747 1056 1056 1056 1056 0
40 20250313 185600 6037747 1056 1056 1056 1056 0
41 20250313 185500 6037747 1056 1056 1056 1056 0
42 20250313 185400 6037747 1056 1056 1056 1056 0
43 20250313 185300 6037747 1056 1056 1056 1056 0
44 20250313 185200 6037747 1056 1056 1056 1056 0
45 20250313 185100 6037747 1056 1056 1056 1056 0
46 20250313 185000 6037747 1056 1056 1056 1056 0
47 20250313 184900 6037747 1056 1056 1056 1056 0
48 20250313 184800 6037747 1056 1056 1056 1056 0
49 20250313 184700 6037747 1056 1056 1056 1056 0
50 20250313 184600 6037747 1056 1056 1056 1056 0
51 20250313 184500 6037747 1056 1056 1056 1056 0
52 20250313 184400 6037747 1056 1056 1056 1056 0
53 20250313 184300 6037747 1056 1056 1056 1056 0
54 20250313 184200 6037747 1056 1056 1056 1056 0
55 20250313 184100 6037747 1056 1056 1056 1056 0
56 20250313 184000 6037747 1056 1056 1056 1056 0
57 20250313 183900 6037747 1056 1056 1056 1056 0
58 20250313 183800 6037747 1056 1056 1056 1056 0
59 20250313 183700 6037747 1056 1056 1056 1056 0
60 20250313 183600 6037747 1056 1056 1056 1056 0
61 20250313 183500 6037747 1056 1056 1056 1056 0
62 20250313 183400 6037747 1056 1056 1056 1056 1
63 20250313 183300 6037747 1056 1056 1056 1056 0
64 20250313 183200 6037747 1056 1056 1056 1056 0
65 20250313 183100 6037747 1056 1056 1056 1056 0
66 20250313 183000 6037747 1056 1056 1056 1056 0
67 20250313 182900 6037747 1056 1056 1056 1056 0
68 20250313 182800 6037747 1056 1056 1056 1056 0
69 20250313 182700 6037747 1056 1056 1056 1056 0
70 20250313 182600 6037747 1056 1056 1056 1056 0
71 20250313 182500 6037747 1056 1056 1056 1056 0
72 20250313 182400 6037747 1056 1056 1056 1056 0
73 20250313 182300 6037747 1056 1056 1056 1056 0
74 20250313 182200 6037747 1056 1056 1056 1056 0
75 20250313 182100 6037747 1056 1056 1056 1056 0
76 20250313 182000 6037747 1056 1056 1056 1056 0
77 20250313 181900 6037747 1056 1056 1056 1056 0
78 20250313 181800 6037747 1056 1056 1056 1056 0
79 20250313 181700 6037747 1056 1056 1056 1056 0
80 20250313 181600 6037747 1056 1056 1056 1056 0
81 20250313 181500 6037747 1056 1056 1056 1056 0
82 20250313 181400 6037747 1056 1056 1056 1056 0
83 20250313 181300 6037747 1056 1056 1056 1056 0
84 20250313 181200 6037747 1056 1056 1056 1056 0
85 20250313 181100 6037747 1056 1056 1056 1056 0
86 20250313 181000 6037747 1056 1056 1056 1056 0
87 20250313 180900 6037747 1056 1056 1056 1056 0
88 20250313 180800 6037747 1056 1056 1056 1056 0
89 20250313 180700 6037747 1056 1056 1056 1056 0
90 20250313 180600 6037747 1056 1056 1056 1056 0
91 20250313 180500 6037747 1056 1056 1056 1056 0
92 20250313 180400 6037747 1056 1056 1056 1056 1
93 20250313 180300 6037747 1056 1056 1056 1056 0
94 20250313 180200 6037747 1056 1056 1056 1056 0
95 20250313 180100 6037747 1056 1056 1056 1056 0
96 20250313 180000 6037747 1056 1056 1056 1056 0
97 20250313 175900 6037747 1056 1056 1056 1056 0
98 20250313 175800 6037747 1056 1056 1056 1056 0
99 20250313 175700 6037747 1056 1056 1056 1056 0
100 20250313 175600 6037747 1056 1056 1056 1056 0
101 20250313 175500 6037747 1056 1056 1056 1056 0
102 20250313 175400 6037747 1056 1056 1056 1056 0
103 20250313 175300 6037747 1056 1056 1056 1056 0
104 20250313 175200 6037747 1056 1056 1056 1056 0
105 20250313 175100 6037747 1056 1056 1056 1056 0
106 20250313 175000 6037747 1056 1056 1056 1056 0
107 20250313 174900 6037747 1056 1056 1056 1056 0
108 20250313 174800 6037747 1056 1056 1056 1056 0
109 20250313 174700 6037747 1056 1056 1056 1056 0
110 20250313 174600 6037747 1056 1056 1056 1056 0
111 20250313 174500 6037747 1056 1056 1056 1056 0
112 20250313 174400 6037747 1056 1056 1056 1056 0
113 20250313 174300 6037747 1056 1056 1056 1056 0
114 20250313 174200 6037747 1056 1056 1056 1056 0
115 20250313 174100 6037747 1056 1056 1056 1056 0
116 20250313 174000 6037747 1056 1056 1056 1056 0
117 20250313 173900 6037747 1056 1056 1056 1056 0
118 20250313 173800 6037747 1056 1056 1056 1056 0
119 20250313 173700 6037747 1056 1056 1056 1056 0
120 20250313 173600 6037747 1056 1056 1056 1056 0
121 20250313 173500 6037747 1056 1056 1056 1056 0
122 20250313 173400 6037747 1056 1056 1056 1056 1
123 20250313 173300 6037747 1056 1056 1056 1056 0
124 20250313 173200 6037747 1056 1056 1056 1056 0
125 20250313 173100 6037747 1056 1056 1056 1056 0
126 20250313 173000 6037747 1056 1056 1056 1056 0
127 20250313 172900 6037747 1056 1056 1056 1056 0
128 20250313 172800 6037747 1056 1056 1056 1056 0
129 20250313 172700 6037747 1056 1056 1056 1056 0
130 20250313 172600 6037747 1056 1056 1056 1056 0
131 20250313 172500 6037747 1056 1056 1056 1056 0
132 20250313 172400 6037747 1056 1056 1056 1056 0
133 20250313 172300 6037747 1056 1056 1056 1056 0
134 20250313 172200 6037747 1056 1056 1056 1056 0
135 20250313 172100 6037747 1056 1056 1056 1056 0
136 20250313 172000 6037747 1056 1056 1056 1056 0
137 20250313 171900 6037747 1056 1056 1056 1056 0
138 20250313 171800 6037747 1056 1056 1056 1056 0
139 20250313 171700 6037747 1056 1056 1056 1056 0
140 20250313 171600 6037747 1056 1056 1056 1056 0
141 20250313 171500 6037747 1056 1056 1056 1056 0
142 20250313 171400 6037747 1056 1056 1056 1056 0
143 20250313 171300 6037747 1056 1056 1056 1056 0
144 20250313 171200 6037747 1056 1056 1056 1056 0
145 20250313 171100 6037747 1056 1056 1056 1056 0
146 20250313 171000 6037747 1056 1056 1056 1056 0
147 20250313 170900 6037747 1056 1056 1056 1056 0
148 20250313 170800 6037747 1056 1056 1056 1056 0
149 20250313 170700 6037747 1056 1056 1056 1056 0
150 20250313 170600 6037747 1056 1056 1056 1056 0
151 20250313 170500 6037747 1056 1056 1056 1056 0
152 20250313 170400 6037747 1056 1056 1056 1056 1
153 20250313 170300 6037747 1056 1056 1056 1056 0
154 20250313 170200 6037747 1056 1056 1056 1056 0
155 20250313 170100 6037747 1056 1056 1056 1056 0
156 20250313 170000 6037747 1056 1056 1056 1056 0
157 20250313 165900 6037747 1056 1056 1056 1056 0
158 20250313 165800 6037747 1056 1056 1056 1056 0
159 20250313 165700 6037747 1056 1056 1056 1056 0
160 20250313 165600 6037747 1056 1056 1056 1056 0
161 20250313 165500 6037747 1056 1056 1056 1056 0
162 20250313 165400 6037747 1056 1056 1056 1056 0
163 20250313 165300 6037747 1056 1056 1056 1056 0
164 20250313 165200 6037747 1056 1056 1056 1056 0
165 20250313 165100 6037747 1056 1056 1056 1056 0
166 20250313 165000 6037747 1056 1056 1056 1056 0
167 20250313 164900 6037747 1056 1056 1056 1056 0
168 20250313 164800 6037747 1056 1056 1056 1056 0
169 20250313 164700 6037747 1056 1056 1056 1056 0
170 20250313 164600 6037747 1056 1056 1056 1056 0
171 20250313 164500 6037747 1056 1056 1056 1056 0
172 20250313 164400 6037747 1056 1056 1056 1056 0
173 20250313 164300 6037747 1056 1056 1056 1056 0
174 20250313 164200 6037747 1056 1056 1056 1056 0
175 20250313 164100 6037747 1056 1056 1056 1056 0
176 20250313 164000 6037747 1056 1056 1056 1056 0
177 20250313 163900 6037747 1056 1056 1056 1056 0
178 20250313 163800 6037747 1056 1056 1056 1056 0
179 20250313 163700 6037747 1056 1056 1056 1056 0
180 20250313 163600 6037747 1056 1056 1056 1056 0
181 20250313 163500 6037747 1056 1056 1056 1056 0
182 20250313 163400 6037747 1056 1056 1056 1056 1
183 20250313 163300 6037747 1056 1056 1056 1056 0
184 20250313 163200 6037747 1056 1056 1056 1056 0
185 20250313 163100 6037747 1056 1056 1056 1056 0
186 20250313 163000 6037747 1056 1056 1056 1056 0
187 20250313 162900 6037747 1056 1056 1056 1056 0
188 20250313 162800 6037747 1056 1056 1056 1056 0
189 20250313 162700 6037747 1056 1056 1056 1056 0
190 20250313 162600 6037747 1056 1056 1056 1056 0
191 20250313 162500 6037747 1056 1056 1056 1056 0
192 20250313 162400 6037747 1056 1056 1056 1056 0
193 20250313 162300 6037747 1056 1056 1056 1056 0
194 20250313 162200 6037747 1056 1056 1056 1056 0
195 20250313 162100 6037747 1056 1056 1056 1056 0
196 20250313 162000 6037747 1056 1056 1056 1056 0
197 20250313 161900 6037747 1056 1056 1056 1056 0
198 20250313 161800 6037747 1056 1056 1056 1056 0
199 20250313 161700 6037747 1056 1056 1056 1056 0
200 20250313 161600 6037747 1056 1056 1056 1056 0
201 20250313 161500 6037747 1056 1056 1056 1056 0
202 20250313 161400 6037747 1056 1056 1056 1056 0
203 20250313 161300 6037747 1056 1056 1056 1056 0
204 20250313 161200 6037747 1056 1056 1056 1056 0
205 20250313 161100 6037747 1056 1056 1056 1056 0
206 20250313 161000 6037747 1056 1056 1056 1056 0
207 20250313 160900 6037747 1056 1056 1056 1056 0
208 20250313 160800 6037747 1056 1056 1056 1056 0
209 20250313 160700 6037747 1056 1056 1056 1056 0
210 20250313 160600 6037747 1056 1056 1056 1056 0
211 20250313 160500 6037747 1056 1056 1056 1056 0
212 20250313 160400 6037747 1056 1056 1056 1056 1
213 20250313 160300 6037747 1056 1056 1056 1056 0
214 20250313 160200 6037747 1056 1056 1056 1056 0
215 20250313 160100 6037747 1056 1056 1056 1056 0
216 20250313 160000 6037747 1056 1056 1056 1056 0
217 20250313 155900 6037747 1056 1056 1056 1056 0
218 20250313 155800 6037747 1056 1056 1056 1056 0
219 20250313 155700 6037747 1056 1056 1056 1056 0
220 20250313 155600 6037747 1056 1056 1056 1056 0
221 20250313 155500 6037747 1056 1056 1056 1056 0
222 20250313 155400 6037747 1056 1056 1056 1056 0
223 20250313 155300 6037747 1056 1056 1056 1056 0
224 20250313 155200 6037747 1056 1056 1056 1056 0
225 20250313 155100 6037747 1056 1056 1056 1056 0
226 20250313 155000 6037747 1056 1056 1056 1056 0
227 20250313 154900 6037747 1056 1056 1056 1056 0
228 20250313 154800 6037747 1056 1056 1056 1056 0
229 20250313 154700 6037747 1056 1056 1056 1056 0
230 20250313 154600 6037747 1056 1056 1056 1056 0
231 20250313 154500 6037747 1056 1056 1056 1056 0
232 20250313 154400 6037747 1056 1056 1056 1056 0
233 20250313 154300 6037747 1056 1056 1056 1056 0
234 20250313 154200 6037747 1056 1056 1056 1056 0
235 20250313 154100 6037747 1056 1056 1056 1056 0
236 20250313 154000 6037747 1056 1056 1056 1056 0
237 20250313 153900 6037747 1056 1056 1056 1056 0
238 20250313 153800 6037747 1056 1056 1056 1056 0
239 20250313 153700 6037747 1056 1056 1056 1056 0
240 20250313 153600 6037747 1056 1056 1056 1056 0
241 20250313 153500 6037747 1056 1056 1056 1056 0
242 20250313 153400 6037747 1056 1056 1056 1056 1
243 20250313 153300 6037747 1056 1056 1056 1056 0
244 20250313 153200 6037747 1056 1056 1056 1056 0
245 20250313 153100 6037747 1056 1056 1056 1056 0
246 20250313 153000 6037747 1056 1056 1056 1056 1
247 20250313 152900 6036691 1055 1055 1055 1055 0
248 20250313 152800 6036691 1055 1055 1055 1055 0
249 20250313 152700 6036691 1055 1055 1055 1055 0
250 20250313 152600 6036691 1055 1055 1055 1055 0
251 20250313 152500 6036691 1055 1055 1055 1055 0
252 20250313 152400 6036691 1055 1055 1055 1055 0
253 20250313 152300 6036691 1055 1055 1055 1055 0
254 20250313 152200 6036691 1055 1055 1055 1055 0
255 20250313 152100 6036691 1055 1055 1055 1055 0
256 20250313 152000 6036691 1055 1055 1055 1055 0
257 20250313 151900 6036691 1055 1049 1055 1049 382
258 20250313 151800 5635967 1049 1049 1049 1049 0
259 20250313 151700 5635967 1049 1049 1049 1049 0
260 20250313 151600 5635967 1049 1049 1049 1049 0
261 20250313 151500 5635967 1049 1049 1049 1049 37
262 20250313 151400 5597154 1049 1049 1049 1049 0
263 20250313 151300 5597154 1049 1049 1049 1049 30
264 20250313 151200 5565684 1049 1049 1049 1049 0
265 20250313 151100 5565684 1049 1049 1049 1049 0
266 20250313 151000 5565684 1049 1049 1049 1049 0
267 20250313 150900 5565684 1049 1049 1049 1049 0
268 20250313 150800 5565684 1049 1049 1049 1049 0
269 20250313 150700 5565684 1049 1049 1049 1049 0
270 20250313 150600 5565684 1049 1049 1049 1049 0
271 20250313 150500 5565684 1049 1049 1049 1049 0
272 20250313 150400 5565684 1049 1049 1049 1049 0
273 20250313 150300 5565684 1049 1049 1049 1049 0
274 20250313 150200 5565684 1049 1049 1049 1049 0
275 20250313 150100 5565684 1049 1049 1049 1049 0
276 20250313 150000 5565684 1049 1049 1049 1049 0
277 20250313 145900 5565684 1049 1049 1049 1049 0
278 20250313 145800 5565684 1049 1049 1049 1049 0
279 20250313 145700 5565684 1049 1049 1049 1049 0
280 20250313 145600 5565684 1049 1049 1049 1049 0
281 20250313 145500 5565684 1049 1049 1049 1049 0
282 20250313 145400 5565684 1049 1049 1049 1049 0
283 20250313 145300 5565684 1049 1049 1049 1049 0
284 20250313 145200 5565684 1049 1049 1049 1049 0
285 20250313 145100 5565684 1049 1049 1049 1049 0
286 20250313 145000 5565684 1049 1049 1049 1049 0
287 20250313 144900 5565684 1049 1049 1049 1049 0
288 20250313 144800 5565684 1049 1049 1049 1049 0
289 20250313 144700 5565684 1049 1049 1049 1049 0
290 20250313 144600 5565684 1049 1049 1049 1049 100
291 20250313 144500 5460784 1049 1049 1049 1049 0
292 20250313 144400 5460784 1049 1049 1049 1049 0
293 20250313 144300 5460784 1049 1049 1049 1049 0
294 20250313 144200 5460784 1049 1049 1049 1049 0
295 20250313 144100 5460784 1049 1049 1049 1049 0
296 20250313 144000 5460784 1049 1049 1049 1049 0
297 20250313 143900 5460784 1049 1049 1049 1049 0
298 20250313 143800 5460784 1049 1049 1049 1049 0
299 20250313 143700 5460784 1049 1049 1049 1049 0
300 20250313 143600 5460784 1049 1049 1049 1049 0
301 20250313 143500 5460784 1049 1049 1049 1049 10
302 20250313 143400 5450294 1049 1049 1049 1049 20
303 20250313 143300 5429314 1049 1049 1049 1049 0
304 20250313 143200 5429314 1049 1049 1049 1049 0
305 20250313 143100 5429314 1049 1049 1049 1049 0
306 20250313 143000 5429314 1049 1049 1049 1049 0
307 20250313 142900 5429314 1049 1049 1049 1049 0
308 20250313 142800 5429314 1049 1049 1049 1049 0
309 20250313 142700 5429314 1049 1049 1049 1049 0
310 20250313 142600 5429314 1049 1049 1049 1049 0
311 20250313 142500 5429314 1049 1049 1049 1049 0
312 20250313 142400 5429314 1049 1049 1049 1049 0
313 20250313 142300 5429314 1049 1049 1049 1049 0
314 20250313 142200 5429314 1049 1049 1049 1049 0
315 20250313 142100 5429314 1049 1049 1049 1049 0
316 20250313 142000 5429314 1049 1049 1049 1049 0
317 20250313 141900 5429314 1049 1049 1049 1049 0
318 20250313 141800 5429314 1049 1049 1049 1049 0
319 20250313 141700 5429314 1049 1049 1049 1049 0
320 20250313 141600 5429314 1049 1049 1049 1049 0
321 20250313 141500 5429314 1049 1049 1049 1049 0
322 20250313 141400 5429314 1049 1049 1049 1049 0
323 20250313 141300 5429314 1049 1049 1049 1049 0
324 20250313 141200 5429314 1049 1049 1049 1049 0
325 20250313 141100 5429314 1049 1049 1049 1049 0
326 20250313 141000 5429314 1049 1049 1049 1049 0
327 20250313 140900 5429314 1049 1049 1049 1049 1922
328 20250313 140800 3413136 1050 1050 1050 1050 0
329 20250313 140700 3413136 1050 1050 1050 1050 0
330 20250313 140600 3413136 1050 1050 1050 1050 0
331 20250313 140500 3413136 1050 1050 1050 1050 0
332 20250313 140400 3413136 1050 1050 1050 1050 0
333 20250313 140300 3413136 1050 1050 1050 1050 100
334 20250313 140200 3308136 1050 1050 1050 1050 0
335 20250313 140100 3308136 1050 1050 1050 1050 0
336 20250313 140000 3308136 1050 1050 1050 1050 0
337 20250313 135900 3308136 1050 1050 1050 1050 0
338 20250313 135800 3308136 1050 1050 1050 1050 0
339 20250313 135700 3308136 1050 1050 1050 1050 0
340 20250313 135600 3308136 1050 1050 1050 1050 0
341 20250313 135500 3308136 1050 1050 1050 1050 0
342 20250313 135400 3308136 1050 1050 1050 1050 0
343 20250313 135300 3308136 1050 1050 1050 1050 0
344 20250313 135200 3308136 1050 1050 1050 1050 0
345 20250313 135100 3308136 1050 1050 1050 1050 0
346 20250313 135000 3308136 1050 1050 1050 1050 0
347 20250313 134900 3308136 1050 1050 1050 1050 0
348 20250313 134800 3308136 1050 1050 1050 1050 0
349 20250313 134700 3308136 1050 1050 1050 1050 0
350 20250313 134600 3308136 1050 1050 1050 1050 20
351 20250313 134500 3287136 1050 1050 1050 1050 0
352 20250313 134400 3287136 1050 1050 1050 1050 0
353 20250313 134300 3287136 1050 1050 1050 1050 0
354 20250313 134200 3287136 1050 1050 1050 1050 0
355 20250313 134100 3287136 1050 1050 1050 1050 0
356 20250313 134000 3287136 1050 1050 1050 1050 0
357 20250313 133900 3287136 1050 1050 1050 1050 0
358 20250313 133800 3287136 1050 1050 1050 1050 0
359 20250313 133700 3287136 1050 1050 1050 1050 0
360 20250313 133600 3287136 1050 1050 1050 1050 0
361 20250313 133500 3287136 1050 1050 1050 1050 0
362 20250313 133400 3287136 1050 1050 1050 1050 50
363 20250313 133300 3234636 1050 1050 1050 1050 315
364 20250313 133200 2903886 1050 1050 1050 1050 0
365 20250313 133100 2903886 1050 1050 1050 1050 43
366 20250313 133000 2858736 1051 1051 1051 1051 94
367 20250313 132900 2759942 1051 1051 1051 1051 984
368 20250313 132800 1725758 1052 1052 1052 1052 0
369 20250313 132700 1725758 1052 1052 1052 1052 0
370 20250313 132600 1725758 1052 1052 1052 1052 0
371 20250313 132500 1725758 1052 1052 1052 1052 386
372 20250313 132400 1319686 1056 1056 1056 1056 0
373 20250313 132300 1319686 1056 1056 1056 1056 0
374 20250313 132200 1319686 1056 1056 1056 1056 0
375 20250313 132100 1319686 1056 1056 1056 1056 0
376 20250313 132000 1319686 1056 1056 1056 1056 0
377 20250313 131900 1319686 1056 1056 1056 1056 0
378 20250313 131800 1319686 1056 1056 1056 1056 0
379 20250313 131700 1319686 1056 1056 1056 1056 0
380 20250313 131600 1319686 1056 1056 1056 1056 0
381 20250313 131500 1319686 1056 1056 1056 1056 0
382 20250313 131400 1319686 1056 1056 1056 1056 0
383 20250313 131300 1319686 1056 1056 1056 1056 0
384 20250313 131200 1319686 1056 1056 1056 1056 0
385 20250313 131100 1319686 1056 1056 1056 1056 0
386 20250313 131000 1319686 1056 1056 1056 1056 0
387 20250313 130900 1319686 1056 1056 1056 1056 0
388 20250313 130800 1319686 1056 1056 1056 1056 0
389 20250313 130700 1319686 1056 1056 1056 1056 0
390 20250313 130600 1319686 1056 1056 1056 1056 0
391 20250313 130500 1319686 1056 1056 1056 1056 0
392 20250313 130400 1319686 1056 1056 1056 1056 0
393 20250313 130300 1319686 1056 1056 1056 1056 0
394 20250313 130200 1319686 1056 1056 1056 1056 0
395 20250313 130100 1319686 1056 1056 1056 1056 0
396 20250313 130000 1319686 1056 1056 1056 1056 0
397 20250313 125900 1319686 1056 1056 1056 1056 0
398 20250313 125800 1319686 1056 1056 1056 1056 0
399 20250313 125700 1319686 1056 1056 1056 1056 0
400 20250313 125600 1319686 1056 1056 1056 1056 0
401 20250313 125500 1319686 1056 1056 1056 1056 0
402 20250313 125400 1319686 1056 1056 1056 1056 0
403 20250313 125300 1319686 1056 1056 1056 1056 0
404 20250313 125200 1319686 1056 1056 1056 1056 0
405 20250313 125100 1319686 1056 1056 1056 1056 0
406 20250313 125000 1319686 1056 1056 1056 1056 0
407 20250313 124900 1319686 1056 1056 1056 1056 0
408 20250313 124800 1319686 1056 1056 1056 1056 0
409 20250313 124700 1319686 1056 1056 1056 1056 0
410 20250313 124600 1319686 1056 1056 1056 1056 0
411 20250313 124500 1319686 1056 1056 1056 1056 0
412 20250313 124400 1319686 1056 1056 1056 1056 0
413 20250313 124300 1319686 1056 1056 1056 1056 0
414 20250313 124200 1319686 1056 1056 1056 1056 0
415 20250313 124100 1319686 1056 1056 1056 1056 0
416 20250313 124000 1319686 1056 1056 1056 1056 0
417 20250313 123900 1319686 1056 1056 1056 1056 0
418 20250313 123800 1319686 1056 1056 1056 1056 0
419 20250313 123700 1319686 1056 1056 1056 1056 0
420 20250313 123600 1319686 1056 1056 1056 1056 0
421 20250313 123500 1319686 1056 1056 1056 1056 0
422 20250313 123400 1319686 1056 1056 1056 1056 0
423 20250313 123300 1319686 1056 1056 1056 1056 0
424 20250313 123200 1319686 1056 1056 1056 1056 0
425 20250313 123100 1319686 1056 1056 1056 1056 0
426 20250313 123000 1319686 1056 1056 1056 1056 0
427 20250313 122900 1319686 1056 1056 1056 1056 0
428 20250313 122800 1319686 1056 1056 1056 1056 0
429 20250313 122700 1319686 1056 1056 1056 1056 0
430 20250313 122600 1319686 1056 1056 1056 1056 0
431 20250313 122500 1319686 1056 1056 1056 1056 0
432 20250313 122400 1319686 1056 1056 1056 1056 0
433 20250313 122300 1319686 1056 1056 1056 1056 0
434 20250313 122200 1319686 1056 1056 1056 1056 0
435 20250313 122100 1319686 1056 1056 1056 1056 0
436 20250313 122000 1319686 1056 1056 1056 1056 0
437 20250313 121900 1319686 1056 1056 1056 1056 0
438 20250313 121800 1319686 1056 1056 1056 1056 0
439 20250313 121700 1319686 1056 1056 1056 1056 0
440 20250313 121600 1319686 1056 1056 1056 1056 0
441 20250313 121500 1319686 1056 1056 1056 1056 0
442 20250313 121400 1319686 1056 1056 1056 1056 0
443 20250313 121300 1319686 1056 1056 1056 1056 0
444 20250313 121200 1319686 1056 1056 1056 1056 0
445 20250313 121100 1319686 1056 1056 1056 1056 0
446 20250313 121000 1319686 1056 1056 1056 1056 0
447 20250313 120900 1319686 1056 1056 1056 1056 0
448 20250313 120800 1319686 1056 1056 1056 1056 0
449 20250313 120700 1319686 1056 1056 1056 1056 0
450 20250313 120600 1319686 1056 1056 1056 1056 0
451 20250313 120500 1319686 1056 1056 1056 1056 0
452 20250313 120400 1319686 1056 1056 1056 1056 0
453 20250313 120300 1319686 1056 1056 1056 1056 0
454 20250313 120200 1319686 1056 1056 1056 1056 0
455 20250313 120100 1319686 1056 1056 1056 1056 0
456 20250313 120000 1319686 1056 1056 1056 1056 0
457 20250313 115900 1319686 1056 1056 1056 1056 0
458 20250313 115800 1319686 1056 1056 1056 1056 0
459 20250313 115700 1319686 1056 1056 1056 1056 0
460 20250313 115600 1319686 1056 1056 1056 1056 0
461 20250313 115500 1319686 1056 1056 1056 1056 0
462 20250313 115400 1319686 1056 1056 1056 1056 0
463 20250313 115300 1319686 1056 1056 1056 1056 0
464 20250313 115200 1319686 1056 1056 1056 1056 0
465 20250313 115100 1319686 1056 1056 1056 1056 0
466 20250313 115000 1319686 1056 1056 1056 1056 0
467 20250313 114900 1319686 1056 1056 1056 1056 0
468 20250313 114800 1319686 1056 1056 1056 1056 0
469 20250313 114700 1319686 1056 1056 1056 1056 0
470 20250313 114600 1319686 1056 1056 1056 1056 0
471 20250313 114500 1319686 1056 1056 1056 1056 0
472 20250313 114400 1319686 1056 1056 1056 1056 0
473 20250313 114300 1319686 1056 1056 1056 1056 0
474 20250313 114200 1319686 1056 1056 1056 1056 0
475 20250313 114100 1319686 1056 1056 1056 1056 0
476 20250313 114000 1319686 1056 1056 1056 1056 0
477 20250313 113900 1319686 1056 1056 1056 1056 0
478 20250313 113800 1319686 1056 1056 1056 1056 0
479 20250313 113700 1319686 1056 1056 1056 1056 0
480 20250313 113600 1319686 1056 1056 1056 1056 0
481 20250313 113500 1319686 1056 1056 1056 1056 0
482 20250313 113400 1319686 1056 1056 1056 1056 0
483 20250313 113300 1319686 1056 1056 1056 1056 0
484 20250313 113200 1319686 1056 1056 1056 1056 0
485 20250313 113100 1319686 1056 1056 1056 1056 0
486 20250313 113000 1319686 1056 1056 1056 1056 0
487 20250313 112900 1319686 1056 1056 1056 1056 0
488 20250313 112800 1319686 1056 1056 1056 1056 1
489 20250313 112700 1318630 1054 1054 1054 1054 0
490 20250313 112600 1318630 1054 1054 1054 1054 0
491 20250313 112500 1318630 1054 1054 1054 1054 0
492 20250313 112400 1318630 1054 1054 1054 1054 7
493 20250313 112300 1311252 1056 1056 1056 1056 0
494 20250313 112200 1311252 1056 1056 1056 1056 0
495 20250313 112100 1311252 1056 1056 1056 1056 0
496 20250313 112000 1311252 1056 1056 1056 1056 0
497 20250313 111900 1311252 1056 1056 1056 1056 0
498 20250313 111800 1311252 1056 1056 1056 1056 0
499 20250313 111700 1311252 1056 1056 1056 1056 0
500 20250313 111600 1311252 1056 1056 1056 1056 0
501 20250313 111500 1311252 1056 1056 1056 1056 0
502 20250313 111400 1311252 1056 1056 1056 1056 0
503 20250313 111300 1311252 1056 1056 1056 1056 0
504 20250313 111200 1311252 1056 1056 1056 1056 0
505 20250313 111100 1311252 1056 1056 1056 1056 0
506 20250313 111000 1311252 1056 1056 1056 1056 0
507 20250313 110900 1311252 1056 1056 1056 1056 0
508 20250313 110800 1311252 1056 1056 1056 1056 0
509 20250313 110700 1311252 1056 1056 1056 1056 0
510 20250313 110600 1311252 1056 1056 1056 1056 0
511 20250313 110500 1311252 1056 1056 1056 1056 0
512 20250313 110400 1311252 1056 1056 1056 1056 0
513 20250313 110300 1311252 1056 1056 1056 1056 0
514 20250313 110200 1311252 1056 1056 1056 1056 0
515 20250313 110100 1311252 1056 1056 1056 1056 0
516 20250313 110000 1311252 1056 1056 1056 1056 0
517 20250313 105900 1311252 1056 1056 1056 1056 0
518 20250313 105800 1311252 1056 1056 1056 1056 0
519 20250313 105700 1311252 1056 1056 1056 1056 0
520 20250313 105600 1311252 1056 1056 1056 1056 0
521 20250313 105500 1311252 1056 1056 1056 1056 0
522 20250313 105400 1311252 1056 1056 1056 1056 0
523 20250313 105300 1311252 1056 1056 1056 1056 0
524 20250313 105200 1311252 1056 1056 1056 1056 0
525 20250313 105100 1311252 1056 1056 1056 1056 0
526 20250313 105000 1311252 1056 1056 1056 1056 0
527 20250313 104900 1311252 1056 1056 1056 1056 0
528 20250313 104800 1311252 1056 1056 1056 1056 0
529 20250313 104700 1311252 1056 1056 1056 1056 0
530 20250313 104600 1311252 1056 1056 1056 1056 0
531 20250313 104500 1311252 1056 1056 1056 1056 0
532 20250313 104400 1311252 1056 1056 1056 1056 0
533 20250313 104300 1311252 1056 1056 1056 1056 0
534 20250313 104200 1311252 1056 1056 1056 1056 0
535 20250313 104100 1311252 1056 1056 1056 1056 0
536 20250313 104000 1311252 1056 1056 1056 1056 0
537 20250313 103900 1311252 1056 1056 1056 1056 0
538 20250313 103800 1311252 1056 1056 1056 1056 0
539 20250313 103700 1311252 1056 1056 1056 1056 0
540 20250313 103600 1311252 1056 1056 1056 1056 0
541 20250313 103500 1311252 1056 1056 1056 1056 0
542 20250313 103400 1311252 1056 1056 1056 1056 0
543 20250313 103300 1311252 1056 1056 1056 1056 0
544 20250313 103200 1311252 1056 1056 1056 1056 0
545 20250313 103100 1311252 1056 1056 1056 1056 0
546 20250313 103000 1311252 1056 1056 1056 1056 0
547 20250313 102900 1311252 1056 1056 1056 1056 0
548 20250313 102800 1311252 1056 1056 1056 1056 0
549 20250313 102700 1311252 1056 1056 1056 1056 0
550 20250313 102600 1311252 1056 1056 1056 1056 0
551 20250313 102500 1311252 1056 1056 1056 1056 100
552 20250313 102400 1205652 1056 1056 1056 1056 0
553 20250313 102300 1205652 1056 1056 1056 1056 0
554 20250313 102200 1205652 1056 1056 1056 1056 0
555 20250313 102100 1205652 1056 1056 1056 1056 0
556 20250313 102000 1205652 1056 1056 1056 1056 0
557 20250313 101900 1205652 1056 1056 1056 1056 0
558 20250313 101800 1205652 1056 1056 1056 1056 0
559 20250313 101700 1205652 1056 1056 1056 1056 0
560 20250313 101600 1205652 1056 1056 1056 1056 0
561 20250313 101500 1205652 1056 1056 1056 1056 0
562 20250313 101400 1205652 1056 1056 1056 1056 0
563 20250313 101300 1205652 1056 1056 1056 1056 0
564 20250313 101200 1205652 1056 1056 1056 1056 0
565 20250313 101100 1205652 1056 1056 1056 1056 0
566 20250313 101000 1205652 1056 1056 1056 1056 0
567 20250313 100900 1205652 1056 1056 1056 1056 0
568 20250313 100800 1205652 1056 1056 1056 1056 1
569 20250313 100700 1204596 1056 1056 1056 1056 0
570 20250313 100600 1204596 1056 1056 1056 1056 0
571 20250313 100500 1204596 1056 1056 1056 1056 0
572 20250313 100400 1204596 1056 1056 1056 1056 0
573 20250313 100300 1204596 1056 1056 1056 1056 0
574 20250313 100200 1204596 1056 1056 1056 1056 0
575 20250313 100100 1204596 1056 1056 1056 1056 0
576 20250313 100000 1204596 1056 1056 1056 1056 0
577 20250313 095900 1204596 1056 1056 1056 1056 0
578 20250313 095800 1204596 1056 1056 1056 1056 0
579 20250313 095700 1204596 1056 1056 1056 1056 0
580 20250313 095600 1204596 1056 1056 1056 1056 0
581 20250313 095500 1204596 1056 1056 1056 1056 0
582 20250313 095400 1204596 1056 1056 1056 1056 0
583 20250313 095300 1204596 1056 1056 1056 1056 0
584 20250313 095200 1204596 1056 1056 1056 1056 0
585 20250313 095100 1204596 1056 1056 1056 1056 0
586 20250313 095000 1204596 1056 1056 1056 1056 0
587 20250313 094900 1204596 1056 1056 1056 1056 0
588 20250313 094800 1204596 1056 1056 1056 1056 0
589 20250313 094700 1204596 1056 1056 1056 1056 0
590 20250313 094600 1204596 1056 1056 1056 1056 0
591 20250313 094500 1204596 1056 1056 1056 1056 0
592 20250313 094400 1204596 1056 1056 1056 1056 11
593 20250313 094300 1192980 1056 1056 1056 1056 1
594 20250313 094200 1191924 1056 1056 1056 1056 0
595 20250313 094100 1191924 1056 1056 1056 1056 0
596 20250313 094000 1191924 1056 1056 1056 1056 0
597 20250313 093900 1191924 1056 1056 1056 1056 0
598 20250313 093800 1191924 1056 1056 1056 1056 0
599 20250313 093700 1191924 1056 1056 1056 1056 0
600 20250313 093600 1191924 1056 1056 1056 1056 0
601 20250313 093500 1191924 1056 1056 1056 1056 0
602 20250313 093400 1191924 1056 1056 1056 1056 0
603 20250313 093300 1191924 1056 1056 1056 1056 0
604 20250313 093200 1191924 1056 1056 1056 1056 0
605 20250313 093100 1191924 1056 1056 1056 1056 0
606 20250313 093000 1191924 1056 1056 1056 1056 0
607 20250313 092900 1191924 1056 1056 1056 1056 0
608 20250313 092800 1191924 1056 1056 1056 1056 0
609 20250313 092700 1191924 1056 1056 1056 1056 0
610 20250313 092600 1191924 1056 1056 1056 1056 0
611 20250313 092500 1191924 1056 1056 1056 1056 0
612 20250313 092400 1191924 1056 1056 1056 1056 0
613 20250313 092300 1191924 1056 1056 1056 1056 0
614 20250313 092200 1191924 1056 1056 1056 1056 0
615 20250313 092100 1191924 1056 1056 1056 1056 0
616 20250313 092000 1191924 1056 1056 1056 1056 0
617 20250313 091900 1191924 1056 1056 1056 1056 0
618 20250313 091800 1191924 1056 1056 1056 1056 0
619 20250313 091700 1191924 1056 1056 1056 1056 0
620 20250313 091600 1191924 1056 1056 1056 1056 0
621 20250313 091500 1191924 1056 1056 1056 1056 0
622 20250313 091400 1191924 1056 1056 1056 1056 0
623 20250313 091300 1191924 1056 1056 1056 1056 0
624 20250313 091200 1191924 1056 1056 1056 1056 0
625 20250313 091100 1191924 1056 1056 1056 1056 0
626 20250313 091000 1191924 1056 1056 1056 1056 0
627 20250313 090900 1191924 1056 1056 1056 1056 0
628 20250313 090800 1191924 1056 1056 1056 1056 0
629 20250313 090700 1191924 1056 1056 1056 1056 0
630 20250313 090600 1191924 1056 1056 1056 1056 0
631 20250313 090500 1191924 1056 1056 1056 1056 0
632 20250313 090400 1191924 1056 1056 1056 1056 0
633 20250313 090300 1191924 1056 1052 1056 1052 1124
634 20250313 090200 7364 1052 1052 1052 1052 0
635 20250313 090100 7364 1052 1052 1052 1052 0
636 20250313 090000 7364 1052 1052 1052 1052 7