Update 2025-03-13 3595 candle_min
This commit is contained in:
636
048870/min/candle-20250313.csv
Normal file
636
048870/min/candle-20250313.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,193300,683469979,2670,2670,2670,2670,0
|
||||
20250313,193200,683469979,2670,2670,2670,2670,0
|
||||
20250313,193100,683469979,2670,2670,2670,2670,0
|
||||
20250313,193000,683469979,2670,2670,2670,2670,0
|
||||
20250313,192900,683469979,2670,2670,2670,2670,0
|
||||
20250313,192800,683469979,2670,2670,2670,2670,0
|
||||
20250313,192700,683469979,2670,2670,2670,2670,0
|
||||
20250313,192600,683469979,2670,2670,2670,2670,0
|
||||
20250313,192500,683469979,2670,2670,2670,2670,0
|
||||
20250313,192400,683469979,2670,2670,2670,2670,0
|
||||
20250313,192300,683469979,2670,2670,2670,2670,0
|
||||
20250313,192200,683469979,2670,2670,2670,2670,0
|
||||
20250313,192100,683469979,2670,2670,2670,2670,0
|
||||
20250313,192000,683469979,2670,2670,2670,2670,0
|
||||
20250313,191900,683469979,2670,2670,2670,2670,0
|
||||
20250313,191800,683469979,2670,2670,2670,2670,0
|
||||
20250313,191700,683469979,2670,2670,2670,2670,0
|
||||
20250313,191600,683469979,2670,2670,2670,2670,0
|
||||
20250313,191500,683469979,2670,2670,2670,2670,0
|
||||
20250313,191400,683469979,2670,2670,2670,2670,0
|
||||
20250313,191300,683469979,2670,2670,2670,2670,0
|
||||
20250313,191200,683469979,2670,2670,2670,2670,0
|
||||
20250313,191100,683469979,2670,2670,2670,2670,0
|
||||
20250313,191000,683469979,2670,2670,2670,2670,0
|
||||
20250313,190900,683469979,2670,2670,2670,2670,0
|
||||
20250313,190800,683469979,2670,2670,2670,2670,0
|
||||
20250313,190700,683469979,2670,2670,2670,2670,0
|
||||
20250313,190600,683469979,2670,2670,2670,2670,0
|
||||
20250313,190500,683469979,2670,2670,2670,2670,0
|
||||
20250313,190400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,190300,683469979,2670,2670,2670,2670,0
|
||||
20250313,190200,683469979,2670,2670,2670,2670,0
|
||||
20250313,190100,683469979,2670,2670,2670,2670,0
|
||||
20250313,190000,683469979,2670,2670,2670,2670,0
|
||||
20250313,185900,683469979,2670,2670,2670,2670,0
|
||||
20250313,185800,683469979,2670,2670,2670,2670,0
|
||||
20250313,185700,683469979,2670,2670,2670,2670,0
|
||||
20250313,185600,683469979,2670,2670,2670,2670,0
|
||||
20250313,185500,683469979,2670,2670,2670,2670,0
|
||||
20250313,185400,683469979,2670,2670,2670,2670,0
|
||||
20250313,185300,683469979,2670,2670,2670,2670,0
|
||||
20250313,185200,683469979,2670,2670,2670,2670,0
|
||||
20250313,185100,683469979,2670,2670,2670,2670,0
|
||||
20250313,185000,683469979,2670,2670,2670,2670,0
|
||||
20250313,184900,683469979,2670,2670,2670,2670,0
|
||||
20250313,184800,683469979,2670,2670,2670,2670,0
|
||||
20250313,184700,683469979,2670,2670,2670,2670,0
|
||||
20250313,184600,683469979,2670,2670,2670,2670,0
|
||||
20250313,184500,683469979,2670,2670,2670,2670,0
|
||||
20250313,184400,683469979,2670,2670,2670,2670,0
|
||||
20250313,184300,683469979,2670,2670,2670,2670,0
|
||||
20250313,184200,683469979,2670,2670,2670,2670,0
|
||||
20250313,184100,683469979,2670,2670,2670,2670,0
|
||||
20250313,184000,683469979,2670,2670,2670,2670,0
|
||||
20250313,183900,683469979,2670,2670,2670,2670,0
|
||||
20250313,183800,683469979,2670,2670,2670,2670,0
|
||||
20250313,183700,683469979,2670,2670,2670,2670,0
|
||||
20250313,183600,683469979,2670,2670,2670,2670,0
|
||||
20250313,183500,683469979,2670,2670,2670,2670,0
|
||||
20250313,183400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,183300,683469979,2670,2670,2670,2670,0
|
||||
20250313,183200,683469979,2670,2670,2670,2670,0
|
||||
20250313,183100,683469979,2670,2670,2670,2670,0
|
||||
20250313,183000,683469979,2670,2670,2670,2670,0
|
||||
20250313,182900,683469979,2670,2670,2670,2670,0
|
||||
20250313,182800,683469979,2670,2670,2670,2670,0
|
||||
20250313,182700,683469979,2670,2670,2670,2670,0
|
||||
20250313,182600,683469979,2670,2670,2670,2670,0
|
||||
20250313,182500,683469979,2670,2670,2670,2670,0
|
||||
20250313,182400,683469979,2670,2670,2670,2670,0
|
||||
20250313,182300,683469979,2670,2670,2670,2670,0
|
||||
20250313,182200,683469979,2670,2670,2670,2670,0
|
||||
20250313,182100,683469979,2670,2670,2670,2670,0
|
||||
20250313,182000,683469979,2670,2670,2670,2670,0
|
||||
20250313,181900,683469979,2670,2670,2670,2670,0
|
||||
20250313,181800,683469979,2670,2670,2670,2670,0
|
||||
20250313,181700,683469979,2670,2670,2670,2670,0
|
||||
20250313,181600,683469979,2670,2670,2670,2670,0
|
||||
20250313,181500,683469979,2670,2670,2670,2670,0
|
||||
20250313,181400,683469979,2670,2670,2670,2670,0
|
||||
20250313,181300,683469979,2670,2670,2670,2670,0
|
||||
20250313,181200,683469979,2670,2670,2670,2670,0
|
||||
20250313,181100,683469979,2670,2670,2670,2670,0
|
||||
20250313,181000,683469979,2670,2670,2670,2670,0
|
||||
20250313,180900,683469979,2670,2670,2670,2670,0
|
||||
20250313,180800,683469979,2670,2670,2670,2670,0
|
||||
20250313,180700,683469979,2670,2670,2670,2670,0
|
||||
20250313,180600,683469979,2670,2670,2670,2670,0
|
||||
20250313,180500,683469979,2670,2670,2670,2670,0
|
||||
20250313,180400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,180300,683469979,2670,2670,2670,2670,0
|
||||
20250313,180200,683469979,2670,2670,2670,2670,0
|
||||
20250313,180100,683469979,2670,2670,2670,2670,0
|
||||
20250313,180000,683469979,2670,2670,2670,2670,0
|
||||
20250313,175900,683469979,2670,2670,2670,2670,0
|
||||
20250313,175800,683469979,2670,2670,2670,2670,0
|
||||
20250313,175700,683469979,2670,2670,2670,2670,0
|
||||
20250313,175600,683469979,2670,2670,2670,2670,0
|
||||
20250313,175500,683469979,2670,2670,2670,2670,0
|
||||
20250313,175400,683469979,2670,2670,2670,2670,0
|
||||
20250313,175300,683469979,2670,2670,2670,2670,0
|
||||
20250313,175200,683469979,2670,2670,2670,2670,0
|
||||
20250313,175100,683469979,2670,2670,2670,2670,0
|
||||
20250313,175000,683469979,2670,2670,2670,2670,0
|
||||
20250313,174900,683469979,2670,2670,2670,2670,0
|
||||
20250313,174800,683469979,2670,2670,2670,2670,0
|
||||
20250313,174700,683469979,2670,2670,2670,2670,0
|
||||
20250313,174600,683469979,2670,2670,2670,2670,0
|
||||
20250313,174500,683469979,2670,2670,2670,2670,0
|
||||
20250313,174400,683469979,2670,2670,2670,2670,0
|
||||
20250313,174300,683469979,2670,2670,2670,2670,0
|
||||
20250313,174200,683469979,2670,2670,2670,2670,0
|
||||
20250313,174100,683469979,2670,2670,2670,2670,0
|
||||
20250313,174000,683469979,2670,2670,2670,2670,0
|
||||
20250313,173900,683469979,2670,2670,2670,2670,0
|
||||
20250313,173800,683469979,2670,2670,2670,2670,0
|
||||
20250313,173700,683469979,2670,2670,2670,2670,0
|
||||
20250313,173600,683469979,2670,2670,2670,2670,0
|
||||
20250313,173500,683469979,2670,2670,2670,2670,0
|
||||
20250313,173400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,173300,683469979,2670,2670,2670,2670,0
|
||||
20250313,173200,683469979,2670,2670,2670,2670,0
|
||||
20250313,173100,683469979,2670,2670,2670,2670,0
|
||||
20250313,173000,683469979,2670,2670,2670,2670,0
|
||||
20250313,172900,683469979,2670,2670,2670,2670,0
|
||||
20250313,172800,683469979,2670,2670,2670,2670,0
|
||||
20250313,172700,683469979,2670,2670,2670,2670,0
|
||||
20250313,172600,683469979,2670,2670,2670,2670,0
|
||||
20250313,172500,683469979,2670,2670,2670,2670,0
|
||||
20250313,172400,683469979,2670,2670,2670,2670,0
|
||||
20250313,172300,683469979,2670,2670,2670,2670,0
|
||||
20250313,172200,683469979,2670,2670,2670,2670,0
|
||||
20250313,172100,683469979,2670,2670,2670,2670,0
|
||||
20250313,172000,683469979,2670,2670,2670,2670,0
|
||||
20250313,171900,683469979,2670,2670,2670,2670,0
|
||||
20250313,171800,683469979,2670,2670,2670,2670,0
|
||||
20250313,171700,683469979,2670,2670,2670,2670,0
|
||||
20250313,171600,683469979,2670,2670,2670,2670,0
|
||||
20250313,171500,683469979,2670,2670,2670,2670,0
|
||||
20250313,171400,683469979,2670,2670,2670,2670,0
|
||||
20250313,171300,683469979,2670,2670,2670,2670,0
|
||||
20250313,171200,683469979,2670,2670,2670,2670,0
|
||||
20250313,171100,683469979,2670,2670,2670,2670,0
|
||||
20250313,171000,683469979,2670,2670,2670,2670,0
|
||||
20250313,170900,683469979,2670,2670,2670,2670,0
|
||||
20250313,170800,683469979,2670,2670,2670,2670,0
|
||||
20250313,170700,683469979,2670,2670,2670,2670,0
|
||||
20250313,170600,683469979,2670,2670,2670,2670,0
|
||||
20250313,170500,683469979,2670,2670,2670,2670,0
|
||||
20250313,170400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,170300,683469979,2670,2670,2670,2670,0
|
||||
20250313,170200,683469979,2670,2670,2670,2670,0
|
||||
20250313,170100,683469979,2670,2670,2670,2670,0
|
||||
20250313,170000,683469979,2670,2670,2670,2670,0
|
||||
20250313,165900,683469979,2670,2670,2670,2670,0
|
||||
20250313,165800,683469979,2670,2670,2670,2670,0
|
||||
20250313,165700,683469979,2670,2670,2670,2670,0
|
||||
20250313,165600,683469979,2670,2670,2670,2670,0
|
||||
20250313,165500,683469979,2670,2670,2670,2670,0
|
||||
20250313,165400,683469979,2670,2670,2670,2670,0
|
||||
20250313,165300,683469979,2670,2670,2670,2670,0
|
||||
20250313,165200,683469979,2670,2670,2670,2670,0
|
||||
20250313,165100,683469979,2670,2670,2670,2670,0
|
||||
20250313,165000,683469979,2670,2670,2670,2670,0
|
||||
20250313,164900,683469979,2670,2670,2670,2670,0
|
||||
20250313,164800,683469979,2670,2670,2670,2670,0
|
||||
20250313,164700,683469979,2670,2670,2670,2670,0
|
||||
20250313,164600,683469979,2670,2670,2670,2670,0
|
||||
20250313,164500,683469979,2670,2670,2670,2670,0
|
||||
20250313,164400,683469979,2670,2670,2670,2670,0
|
||||
20250313,164300,683469979,2670,2670,2670,2670,0
|
||||
20250313,164200,683469979,2670,2670,2670,2670,0
|
||||
20250313,164100,683469979,2670,2670,2670,2670,0
|
||||
20250313,164000,683469979,2670,2670,2670,2670,0
|
||||
20250313,163900,683469979,2670,2670,2670,2670,0
|
||||
20250313,163800,683469979,2670,2670,2670,2670,0
|
||||
20250313,163700,683469979,2670,2670,2670,2670,0
|
||||
20250313,163600,683469979,2670,2670,2670,2670,0
|
||||
20250313,163500,683469979,2670,2670,2670,2670,0
|
||||
20250313,163400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,163300,683469979,2670,2670,2670,2670,0
|
||||
20250313,163200,683469979,2670,2670,2670,2670,0
|
||||
20250313,163100,683469979,2670,2670,2670,2670,0
|
||||
20250313,163000,683469979,2670,2670,2670,2670,0
|
||||
20250313,162900,683469979,2670,2670,2670,2670,0
|
||||
20250313,162800,683469979,2670,2670,2670,2670,0
|
||||
20250313,162700,683469979,2670,2670,2670,2670,0
|
||||
20250313,162600,683469979,2670,2670,2670,2670,0
|
||||
20250313,162500,683469979,2670,2670,2670,2670,0
|
||||
20250313,162400,683469979,2670,2670,2670,2670,0
|
||||
20250313,162300,683469979,2670,2670,2670,2670,0
|
||||
20250313,162200,683469979,2670,2670,2670,2670,0
|
||||
20250313,162100,683469979,2670,2670,2670,2670,0
|
||||
20250313,162000,683469979,2670,2670,2670,2670,0
|
||||
20250313,161900,683469979,2670,2670,2670,2670,0
|
||||
20250313,161800,683469979,2670,2670,2670,2670,0
|
||||
20250313,161700,683469979,2670,2670,2670,2670,0
|
||||
20250313,161600,683469979,2670,2670,2670,2670,0
|
||||
20250313,161500,683469979,2670,2670,2670,2670,0
|
||||
20250313,161400,683469979,2670,2670,2670,2670,0
|
||||
20250313,161300,683469979,2670,2670,2670,2670,0
|
||||
20250313,161200,683469979,2670,2670,2670,2670,0
|
||||
20250313,161100,683469979,2670,2670,2670,2670,0
|
||||
20250313,161000,683469979,2670,2670,2670,2670,0
|
||||
20250313,160900,683469979,2670,2670,2670,2670,0
|
||||
20250313,160800,683469979,2670,2670,2670,2670,0
|
||||
20250313,160700,683469979,2670,2670,2670,2670,0
|
||||
20250313,160600,683469979,2670,2670,2670,2670,0
|
||||
20250313,160500,683469979,2670,2670,2670,2670,0
|
||||
20250313,160400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,160300,683469979,2670,2670,2670,2670,0
|
||||
20250313,160200,683469979,2670,2670,2670,2670,0
|
||||
20250313,160100,683469979,2670,2670,2670,2670,0
|
||||
20250313,160000,683469979,2670,2670,2670,2670,0
|
||||
20250313,155900,683469979,2670,2670,2670,2670,0
|
||||
20250313,155800,683469979,2670,2670,2670,2670,0
|
||||
20250313,155700,683469979,2670,2670,2670,2670,0
|
||||
20250313,155600,683469979,2670,2670,2670,2670,0
|
||||
20250313,155500,683469979,2670,2670,2670,2670,0
|
||||
20250313,155400,683469979,2670,2670,2670,2670,0
|
||||
20250313,155300,683469979,2670,2670,2670,2670,0
|
||||
20250313,155200,683469979,2670,2670,2670,2670,0
|
||||
20250313,155100,683469979,2670,2670,2670,2670,0
|
||||
20250313,155000,683469979,2670,2670,2670,2670,0
|
||||
20250313,154900,683469979,2670,2670,2670,2670,0
|
||||
20250313,154800,683469979,2670,2670,2670,2670,0
|
||||
20250313,154700,683469979,2670,2670,2670,2670,0
|
||||
20250313,154600,683469979,2670,2670,2670,2670,0
|
||||
20250313,154500,683469979,2670,2670,2670,2670,0
|
||||
20250313,154400,683469979,2670,2670,2670,2670,0
|
||||
20250313,154300,683469979,2670,2670,2670,2670,0
|
||||
20250313,154200,683469979,2670,2670,2670,2670,0
|
||||
20250313,154100,683469979,2670,2670,2670,2670,0
|
||||
20250313,154000,683469979,2670,2670,2670,2670,0
|
||||
20250313,153900,683469979,2670,2670,2670,2670,0
|
||||
20250313,153800,683469979,2670,2670,2670,2670,0
|
||||
20250313,153700,683469979,2670,2670,2670,2670,0
|
||||
20250313,153600,683469979,2670,2670,2670,2670,0
|
||||
20250313,153500,683469979,2670,2670,2670,2670,0
|
||||
20250313,153400,683469979,2670,2670,2670,2670,7762
|
||||
20250313,153300,683469979,2670,2670,2670,2670,0
|
||||
20250313,153200,683469979,2670,2670,2670,2670,0
|
||||
20250313,153100,683469979,2670,2670,2670,2670,0
|
||||
20250313,153000,683469979,2670,2670,2670,2670,7762
|
||||
20250313,152900,662745439,2665,2665,2665,2665,0
|
||||
20250313,152800,662745439,2665,2665,2665,2665,0
|
||||
20250313,152700,662745439,2665,2665,2665,2665,0
|
||||
20250313,152600,662745439,2665,2665,2665,2665,0
|
||||
20250313,152500,662745439,2665,2665,2665,2665,0
|
||||
20250313,152400,662745439,2665,2665,2665,2665,0
|
||||
20250313,152300,662745439,2665,2665,2665,2665,0
|
||||
20250313,152200,662745439,2665,2665,2665,2665,0
|
||||
20250313,152100,662745439,2665,2665,2665,2665,0
|
||||
20250313,152000,662745439,2665,2665,2665,2665,0
|
||||
20250313,151900,662745439,2665,2665,2665,2650,322
|
||||
20250313,151800,661889559,2650,2665,2670,2650,2293
|
||||
20250313,151700,655808324,2665,2670,2670,2650,202
|
||||
20250313,151600,655272989,2650,2675,2675,2650,4349
|
||||
20250313,151500,643719184,2665,2680,2680,2665,512
|
||||
20250313,151400,642354524,2680,2680,2680,2680,0
|
||||
20250313,151300,642354524,2680,2680,2680,2680,1001
|
||||
20250313,151200,639671844,2665,2680,2680,2665,760
|
||||
20250313,151100,637646429,2685,2685,2685,2685,366
|
||||
20250313,151000,636663719,2685,2685,2685,2685,123
|
||||
20250313,150900,636333464,2685,2665,2685,2665,33
|
||||
20250313,150800,636245419,2685,2685,2685,2665,44
|
||||
20250313,150700,636128039,2665,2677,2677,2665,3055
|
||||
20250313,150600,627980794,2690,2690,2690,2690,0
|
||||
20250313,150500,627980794,2690,2690,2690,2690,0
|
||||
20250313,150400,627980794,2690,2690,2690,2690,0
|
||||
20250313,150300,627980794,2690,2690,2690,2690,0
|
||||
20250313,150200,627980794,2690,2690,2690,2690,118
|
||||
20250313,150100,627663374,2695,2695,2695,2695,0
|
||||
20250313,150000,627663374,2695,2675,2695,2675,341
|
||||
20250313,145900,626751179,2675,2675,2675,2675,400
|
||||
20250313,145800,625681179,2675,2675,2675,2675,0
|
||||
20250313,145700,625681179,2675,2675,2675,2675,0
|
||||
20250313,145600,625681179,2675,2675,2675,2675,888
|
||||
20250313,145500,623305779,2675,2675,2675,2675,0
|
||||
20250313,145400,623305779,2675,2675,2675,2675,4
|
||||
20250313,145300,623295079,2695,2695,2695,2695,0
|
||||
20250313,145200,623295079,2695,2695,2695,2695,0
|
||||
20250313,145100,623295079,2695,2695,2695,2695,0
|
||||
20250313,145000,623295079,2695,2675,2695,2675,2501
|
||||
20250313,144900,616604884,2675,2680,2680,2675,2500
|
||||
20250313,144800,609914884,2695,2695,2695,2695,0
|
||||
20250313,144700,609914884,2695,2680,2695,2680,2301
|
||||
20250313,144600,603748189,2695,2695,2695,2695,0
|
||||
20250313,144500,603748189,2695,2685,2695,2685,500
|
||||
20250313,144400,602405549,2685,2685,2685,2685,0
|
||||
20250313,144300,602405549,2685,2685,2685,2685,500
|
||||
20250313,144200,601063049,2685,2685,2685,2685,0
|
||||
20250313,144100,601063049,2685,2685,2685,2685,264
|
||||
20250313,144000,600354209,2695,2695,2695,2695,0
|
||||
20250313,143900,600354209,2695,2695,2695,2695,400
|
||||
20250313,143800,599276209,2695,2695,2695,2695,0
|
||||
20250313,143700,599276209,2695,2695,2695,2695,0
|
||||
20250313,143600,599276209,2695,2695,2695,2695,1
|
||||
20250313,143500,599273514,2690,2690,2695,2690,144
|
||||
20250313,143400,598886149,2690,2690,2695,2690,107
|
||||
20250313,143300,598598294,2685,2685,2685,2685,2
|
||||
20250313,143200,598592924,2695,2695,2695,2695,0
|
||||
20250313,143100,598592924,2695,2690,2695,2690,17
|
||||
20250313,143000,598547184,2690,2695,2695,2690,5
|
||||
20250313,142900,598533729,2700,2700,2700,2700,0
|
||||
20250313,142800,598533729,2700,2695,2700,2695,7384
|
||||
20250313,142700,578601444,2695,2695,2695,2695,120
|
||||
20250313,142600,578278044,2695,2695,2695,2680,576
|
||||
20250313,142500,576728799,2700,2700,2700,2700,0
|
||||
20250313,142400,576728799,2700,2700,2700,2700,0
|
||||
20250313,142300,576728799,2700,2680,2700,2680,405
|
||||
20250313,142200,575643379,2680,2685,2685,2680,204
|
||||
20250313,142100,575096654,2700,2695,2700,2695,12593
|
||||
20250313,142000,541096549,2695,2685,2695,2685,106
|
||||
20250313,141900,540811929,2700,2700,2700,2700,0
|
||||
20250313,141800,540811929,2700,2700,2700,2700,0
|
||||
20250313,141700,540811929,2700,2700,2700,2700,0
|
||||
20250313,141600,540811929,2700,2700,2700,2700,0
|
||||
20250313,141500,540811929,2700,2700,2700,2700,0
|
||||
20250313,141400,540811929,2700,2700,2700,2700,0
|
||||
20250313,141300,540811929,2700,2700,2700,2700,5
|
||||
20250313,141200,540798429,2690,2700,2700,2685,47
|
||||
20250313,141100,540671569,2690,2695,2695,2690,1600
|
||||
20250313,141000,536360069,2695,2695,2695,2695,0
|
||||
20250313,140900,536360069,2695,2695,2695,2695,5
|
||||
20250313,140800,536346594,2690,2690,2690,2690,200
|
||||
20250313,140700,535808594,2690,2690,2690,2690,200
|
||||
20250313,140600,535270594,2695,2695,2695,2695,0
|
||||
20250313,140500,535270594,2695,2695,2695,2695,1000
|
||||
20250313,140400,532575594,2695,2700,2700,2675,166
|
||||
20250313,140300,532127444,2700,2700,2700,2700,12
|
||||
20250313,140200,532095044,2695,2695,2695,2690,10010
|
||||
20250313,140100,505119539,2695,2695,2695,2695,0
|
||||
20250313,140000,505119539,2695,2695,2695,2695,0
|
||||
20250313,135900,505119539,2695,2695,2695,2695,0
|
||||
20250313,135800,505119539,2695,2695,2695,2695,1
|
||||
20250313,135700,505116844,2680,2680,2680,2680,1000
|
||||
20250313,135600,502436844,2700,2700,2700,2700,0
|
||||
20250313,135500,502436844,2700,2680,2700,2680,1210
|
||||
20250313,135400,499190874,2690,2690,2690,2690,1728
|
||||
20250313,135300,494542554,2685,2665,2685,2665,4407
|
||||
20250313,135200,482715994,2680,2680,2680,2680,0
|
||||
20250313,135100,482715994,2680,2680,2680,2680,2
|
||||
20250313,135000,482710634,2660,2660,2660,2660,0
|
||||
20250313,134900,482710634,2660,2660,2660,2660,0
|
||||
20250313,134800,482710634,2660,2660,2660,2660,0
|
||||
20250313,134700,482710634,2660,2660,2660,2660,0
|
||||
20250313,134600,482710634,2660,2660,2660,2660,0
|
||||
20250313,134500,482710634,2660,2660,2660,2660,0
|
||||
20250313,134400,482710634,2660,2660,2660,2660,232
|
||||
20250313,134300,482093514,2680,2680,2680,2680,0
|
||||
20250313,134200,482093514,2680,2680,2680,2680,5
|
||||
20250313,134100,482080114,2660,2670,2670,2660,4700
|
||||
20250313,134000,469565354,2680,2680,2680,2680,0
|
||||
20250313,133900,469565354,2680,2680,2680,2680,0
|
||||
20250313,133800,469565354,2680,2670,2680,2670,11
|
||||
20250313,133700,469535934,2670,2670,2670,2670,0
|
||||
20250313,133600,469535934,2670,2670,2670,2670,0
|
||||
20250313,133500,469535934,2670,2670,2670,2670,0
|
||||
20250313,133400,469535934,2670,2670,2670,2670,1200
|
||||
20250313,133300,466331934,2680,2680,2680,2680,0
|
||||
20250313,133200,466331934,2680,2680,2680,2680,0
|
||||
20250313,133100,466331934,2680,2680,2680,2680,20
|
||||
20250313,133000,466278334,2680,2680,2680,2680,0
|
||||
20250313,132900,466278334,2680,2680,2680,2680,0
|
||||
20250313,132800,466278334,2680,2680,2680,2680,1
|
||||
20250313,132700,466275654,2670,2675,2675,2670,1133
|
||||
20250313,132600,463246724,2680,2680,2680,2680,0
|
||||
20250313,132500,463246724,2680,2680,2680,2680,0
|
||||
20250313,132400,463246724,2680,2680,2680,2680,760
|
||||
20250313,132300,461209924,2685,2685,2685,2685,0
|
||||
20250313,132200,461209924,2685,2685,2685,2685,0
|
||||
20250313,132100,461209924,2685,2685,2685,2685,5
|
||||
20250313,132000,461196499,2680,2685,2685,2680,206
|
||||
20250313,131900,460643419,2685,2685,2685,2685,0
|
||||
20250313,131800,460643419,2685,2685,2685,2685,500
|
||||
20250313,131700,459300919,2685,2685,2685,2685,0
|
||||
20250313,131600,459300919,2685,2685,2685,2685,0
|
||||
20250313,131500,459300919,2685,2685,2685,2685,0
|
||||
20250313,131400,459300919,2685,2685,2685,2685,0
|
||||
20250313,131300,459300919,2685,2685,2685,2685,0
|
||||
20250313,131200,459300919,2685,2685,2685,2685,5
|
||||
20250313,131100,459287494,2680,2680,2680,2680,1000
|
||||
20250313,131000,456607494,2675,2675,2675,2675,0
|
||||
20250313,130900,456607494,2675,2675,2675,2675,202
|
||||
20250313,130800,456067144,2690,2690,2690,2690,0
|
||||
20250313,130700,456067144,2690,2690,2690,2690,0
|
||||
20250313,130600,456067144,2690,2690,2690,2690,0
|
||||
20250313,130500,456067144,2690,2690,2690,2690,0
|
||||
20250313,130400,456067144,2690,2690,2690,2690,0
|
||||
20250313,130300,456067144,2690,2680,2690,2680,368
|
||||
20250313,130200,455080894,2690,2690,2690,2690,1
|
||||
20250313,130100,455078204,2680,2680,2680,2680,0
|
||||
20250313,130000,455078204,2680,2680,2680,2680,0
|
||||
20250313,125900,455078204,2680,2680,2680,2680,0
|
||||
20250313,125800,455078204,2680,2680,2680,2680,0
|
||||
20250313,125700,455078204,2680,2680,2680,2680,0
|
||||
20250313,125600,455078204,2680,2680,2680,2680,0
|
||||
20250313,125500,455078204,2680,2680,2680,2680,170
|
||||
20250313,125400,454622604,2700,2700,2700,2700,0
|
||||
20250313,125300,454622604,2700,2690,2700,2690,1300
|
||||
20250313,125200,451125254,2690,2690,2690,2690,232
|
||||
20250313,125100,450501174,2690,2685,2690,2685,200
|
||||
20250313,125000,449964109,2685,2685,2685,2685,0
|
||||
20250313,124900,449964109,2685,2680,2685,2680,3172
|
||||
20250313,124800,441451939,2680,2680,2680,2680,0
|
||||
20250313,124700,441451939,2680,2680,2680,2680,0
|
||||
20250313,124600,441451939,2680,2680,2680,2680,1053
|
||||
20250313,124500,438629899,2665,2665,2665,2665,0
|
||||
20250313,124400,438629899,2665,2665,2665,2665,0
|
||||
20250313,124300,438629899,2665,2665,2665,2665,0
|
||||
20250313,124200,438629899,2665,2670,2670,2665,4400
|
||||
20250313,124100,426901999,2680,2680,2680,2680,1
|
||||
20250313,124000,426899319,2670,2670,2670,2670,600
|
||||
20250313,123900,425297319,2670,2670,2670,2670,0
|
||||
20250313,123800,425297319,2670,2670,2670,2670,0
|
||||
20250313,123700,425297319,2670,2670,2670,2670,199
|
||||
20250313,123600,424765989,2670,2670,2670,2670,125
|
||||
20250313,123500,424432239,2670,2670,2670,2670,72
|
||||
20250313,123400,424239999,2680,2680,2680,2680,0
|
||||
20250313,123300,424239999,2680,2680,2680,2680,0
|
||||
20250313,123200,424239999,2680,2680,2680,2680,0
|
||||
20250313,123100,424239999,2680,2680,2680,2680,0
|
||||
20250313,123000,424239999,2680,2680,2680,2680,0
|
||||
20250313,122900,424239999,2680,2675,2680,2675,200
|
||||
20250313,122800,423704919,2675,2675,2675,2675,0
|
||||
20250313,122700,423704919,2675,2675,2675,2675,0
|
||||
20250313,122600,423704919,2675,2675,2675,2675,0
|
||||
20250313,122500,423704919,2675,2670,2675,2670,370
|
||||
20250313,122400,422716994,2670,2670,2670,2670,0
|
||||
20250313,122300,422716994,2670,2670,2670,2670,0
|
||||
20250313,122200,422716994,2670,2670,2670,2670,0
|
||||
20250313,122100,422716994,2670,2670,2670,2670,0
|
||||
20250313,122000,422716994,2670,2670,2670,2670,0
|
||||
20250313,121900,422716994,2670,2670,2670,2670,107
|
||||
20250313,121800,422431304,2660,2670,2670,2660,1005
|
||||
20250313,121700,419757954,2665,2660,2665,2655,1245
|
||||
20250313,121600,416440044,2665,2665,2665,2665,0
|
||||
20250313,121500,416440044,2665,2655,2665,2655,2
|
||||
20250313,121400,416434724,2655,2655,2655,2655,0
|
||||
20250313,121300,416434724,2655,2655,2655,2655,1495
|
||||
20250313,121200,412465499,2655,2655,2655,2655,0
|
||||
20250313,121100,412465499,2655,2655,2655,2655,1012
|
||||
20250313,121000,409778639,2655,2655,2655,2655,4
|
||||
20250313,120900,409768019,2670,2670,2670,2670,5
|
||||
20250313,120800,409754669,2670,2670,2670,2670,0
|
||||
20250313,120700,409754669,2670,2670,2670,2670,0
|
||||
20250313,120600,409754669,2670,2670,2670,2670,20
|
||||
20250313,120500,409701269,2670,2650,2670,2650,75
|
||||
20250313,120400,409502364,2650,2650,2650,2650,0
|
||||
20250313,120300,409502364,2650,2650,2650,2650,0
|
||||
20250313,120200,409502364,2650,2655,2655,2650,1671
|
||||
20250313,120100,405072839,2650,2655,2655,2650,1185
|
||||
20250313,120000,401928499,2665,2665,2665,2665,0
|
||||
20250313,115900,401928499,2665,2665,2665,2665,0
|
||||
20250313,115800,401928499,2665,2665,2665,2665,0
|
||||
20250313,115700,401928499,2665,2650,2665,2650,2450
|
||||
20250313,115600,395414249,2650,2657,2657,2650,6
|
||||
20250313,115500,395398335,2660,2660,2660,2660,0
|
||||
20250313,115400,395398335,2660,2660,2660,2660,0
|
||||
20250313,115300,395398335,2660,2660,2660,2660,0
|
||||
20250313,115200,395398335,2660,2655,2660,2655,1636
|
||||
20250313,115100,391047375,2645,2645,2645,2645,0
|
||||
20250313,115000,391047375,2645,2645,2645,2645,3
|
||||
20250313,114900,391039440,2660,2660,2660,2660,0
|
||||
20250313,114800,391039440,2660,2645,2660,2645,14
|
||||
20250313,114700,391002230,2640,2650,2650,2640,10000
|
||||
20250313,114600,364579640,2665,2665,2665,2665,0
|
||||
20250313,114500,364579640,2665,2665,2665,2665,0
|
||||
20250313,114400,364579640,2665,2665,2665,2665,4
|
||||
20250313,114300,364568980,2660,2645,2660,2645,76
|
||||
20250313,114200,364366880,2660,2650,2665,2645,5150
|
||||
20250313,114100,350728905,2650,2650,2650,2650,0
|
||||
20250313,114000,350728905,2650,2655,2655,2650,8856
|
||||
20250313,113900,327259550,2650,2650,2650,2650,0
|
||||
20250313,113800,327259550,2650,2650,2650,2650,0
|
||||
20250313,113700,327259550,2650,2650,2650,2650,0
|
||||
20250313,113600,327259550,2650,2655,2655,2650,1286
|
||||
20250313,113500,323846720,2655,2655,2655,2650,4
|
||||
20250313,113400,323836105,2655,2655,2655,2655,565
|
||||
20250313,113300,322336030,2655,2655,2655,2655,99
|
||||
20250313,113200,322073185,2655,2655,2655,2655,0
|
||||
20250313,113100,322073185,2655,2660,2660,2655,4
|
||||
20250313,113000,322062555,2655,2660,2660,2655,4030
|
||||
20250313,112900,311357795,2655,2655,2655,2655,0
|
||||
20250313,112800,311357795,2655,2655,2655,2655,0
|
||||
20250313,112700,311357795,2655,2660,2665,2655,6337
|
||||
20250313,112600,294500470,2665,2665,2665,2665,5
|
||||
20250313,112500,294487145,2665,2665,2665,2665,20
|
||||
20250313,112400,294433845,2665,2665,2665,2665,0
|
||||
20250313,112300,294433845,2665,2665,2665,2665,500
|
||||
20250313,112200,293101345,2665,2665,2665,2665,4476
|
||||
20250313,112100,281172805,2670,2670,2670,2670,500
|
||||
20250313,112000,279837805,2680,2680,2680,2680,0
|
||||
20250313,111900,279837805,2680,2675,2680,2675,1000
|
||||
20250313,111800,277159195,2675,2675,2675,2675,0
|
||||
20250313,111700,277159195,2675,2675,2675,2675,5
|
||||
20250313,111600,277145820,2665,2665,2665,2665,0
|
||||
20250313,111500,277145820,2665,2665,2665,2665,200
|
||||
20250313,111400,276612820,2675,2675,2675,2675,0
|
||||
20250313,111300,276612820,2675,2675,2675,2675,0
|
||||
20250313,111200,276612820,2675,2675,2675,2675,0
|
||||
20250313,111100,276612820,2675,2670,2675,2665,2185
|
||||
20250313,111000,270789735,2670,2670,2670,2670,420
|
||||
20250313,110900,269668335,2670,2675,2675,2670,1213
|
||||
20250313,110800,266429125,2680,2680,2680,2680,0
|
||||
20250313,110700,266429125,2680,2670,2680,2670,2720
|
||||
20250313,110600,259166675,2670,2670,2670,2670,1053
|
||||
20250313,110500,256355165,2685,2685,2685,2685,0
|
||||
20250313,110400,256355165,2685,2670,2685,2670,542
|
||||
20250313,110300,254907470,2680,2680,2680,2680,0
|
||||
20250313,110200,254907470,2680,2680,2680,2680,5
|
||||
20250313,110100,254894070,2675,2680,2680,2675,2780
|
||||
20250313,110000,247450485,2685,2685,2685,2685,0
|
||||
20250313,105900,247450485,2685,2685,2685,2685,200
|
||||
20250313,105800,246913485,2680,2675,2680,2675,1055
|
||||
20250313,105700,244091350,2685,2680,2685,2680,2724
|
||||
20250313,105600,236791005,2685,2685,2685,2685,0
|
||||
20250313,105500,236791005,2685,2685,2685,2685,0
|
||||
20250313,105400,236791005,2685,2685,2685,2685,286
|
||||
20250313,105300,236023095,2685,2685,2685,2685,5
|
||||
20250313,105200,236009670,2680,2685,2685,2680,1686
|
||||
20250313,105100,231482785,2685,2685,2685,2685,99
|
||||
20250313,105000,231216970,2690,2690,2690,2690,0
|
||||
20250313,104900,231216970,2690,2690,2690,2690,0
|
||||
20250313,104800,231216970,2690,2690,2690,2690,0
|
||||
20250313,104700,231216970,2690,2690,2690,2690,0
|
||||
20250313,104600,231216970,2690,2690,2690,2690,0
|
||||
20250313,104500,231216970,2690,2690,2690,2690,111
|
||||
20250313,104400,230918380,2690,2690,2690,2690,0
|
||||
20250313,104300,230918380,2690,2690,2690,2690,0
|
||||
20250313,104200,230918380,2690,2690,2690,2690,12
|
||||
20250313,104100,230886100,2690,2690,2690,2690,31
|
||||
20250313,104000,230802710,2690,2690,2690,2690,15
|
||||
20250313,103900,230762360,2690,2690,2690,2690,0
|
||||
20250313,103800,230762360,2690,2690,2690,2690,1
|
||||
20250313,103700,230759670,2690,2690,2690,2690,0
|
||||
20250313,103600,230759670,2690,2690,2690,2690,822
|
||||
20250313,103500,228548490,2690,2685,2690,2685,1075
|
||||
20250313,103400,225661740,2685,2690,2690,2685,104
|
||||
20250313,103300,225381985,2695,2695,2695,2695,5
|
||||
20250313,103200,225368510,2690,2690,2690,2690,109
|
||||
20250313,103100,225075300,2695,2695,2695,2695,0
|
||||
20250313,103000,225075300,2695,2695,2695,2695,0
|
||||
20250313,102900,225075300,2695,2695,2695,2695,5
|
||||
20250313,102800,225061825,2685,2690,2690,2685,2100
|
||||
20250313,102700,219422570,2695,2695,2695,2695,0
|
||||
20250313,102600,219422570,2695,2695,2695,2695,0
|
||||
20250313,102500,219422570,2695,2695,2695,2695,0
|
||||
20250313,102400,219422570,2695,2695,2695,2695,0
|
||||
20250313,102300,219422570,2695,2695,2695,2695,0
|
||||
20250313,102200,219422570,2695,2695,2695,2695,0
|
||||
20250313,102100,219422570,2695,2695,2695,2695,0
|
||||
20250313,102000,219422570,2695,2695,2695,2695,0
|
||||
20250313,101900,219422570,2695,2695,2695,2695,0
|
||||
20250313,101800,219422570,2695,2695,2695,2695,200
|
||||
20250313,101700,218883570,2695,2695,2695,2695,0
|
||||
20250313,101600,218883570,2695,2695,2695,2695,0
|
||||
20250313,101500,218883570,2695,2690,2695,2690,597
|
||||
20250313,101400,217277635,2690,2690,2690,2690,0
|
||||
20250313,101300,217277635,2690,2685,2690,2685,1006
|
||||
20250313,101200,214576520,2690,2690,2690,2690,1
|
||||
20250313,101100,214573830,2690,2690,2690,2690,403
|
||||
20250313,101000,213489760,2690,2690,2690,2690,0
|
||||
20250313,100900,213489760,2690,2690,2690,2690,0
|
||||
20250313,100800,213489760,2690,2690,2690,2690,0
|
||||
20250313,100700,213489760,2690,2690,2690,2690,0
|
||||
20250313,100600,213489760,2690,2690,2690,2690,10
|
||||
20250313,100500,213462860,2695,2695,2695,2695,0
|
||||
20250313,100400,213462860,2695,2690,2695,2690,101
|
||||
20250313,100300,213190915,2700,2700,2700,2700,17
|
||||
20250313,100200,213145015,2700,2695,2700,2695,6373
|
||||
20250313,100100,195949520,2695,2695,2695,2695,0
|
||||
20250313,100000,195949520,2695,2695,2695,2695,50
|
||||
20250313,095900,195814770,2695,2695,2695,2695,0
|
||||
20250313,095800,195814770,2695,2695,2695,2695,500
|
||||
20250313,095700,194467270,2695,2695,2695,2695,5
|
||||
20250313,095600,194453795,2685,2685,2685,2685,0
|
||||
20250313,095500,194453795,2685,2690,2690,2685,4187
|
||||
20250313,095400,183200050,2695,2695,2695,2695,0
|
||||
20250313,095300,183200050,2695,2695,2695,2695,2028
|
||||
20250313,095200,177734590,2705,2705,2705,2700,36
|
||||
20250313,095100,177637340,2700,2700,2700,2700,1552
|
||||
20250313,095000,173446940,2705,2705,2705,2705,0
|
||||
20250313,094900,173446940,2705,2705,2705,2705,1
|
||||
20250313,094800,173444235,2705,2705,2705,2705,200
|
||||
20250313,094700,172903235,2705,2710,2710,2705,690
|
||||
20250313,094600,171036760,2700,2700,2700,2700,0
|
||||
20250313,094500,171036760,2700,2700,2700,2700,2005
|
||||
20250313,094400,165623260,2710,2715,2715,2700,6119
|
||||
20250313,094300,149092205,2715,2715,2715,2715,23
|
||||
20250313,094200,149029760,2715,2715,2715,2715,0
|
||||
20250313,094100,149029760,2715,2715,2715,2715,0
|
||||
20250313,094000,149029760,2715,2715,2715,2715,0
|
||||
20250313,093900,149029760,2715,2710,2715,2710,210
|
||||
20250313,093800,148460610,2710,2710,2710,2710,1131
|
||||
20250313,093700,145395600,2705,2705,2705,2705,1200
|
||||
20250313,093600,142149600,2700,2710,2710,2700,2444
|
||||
20250313,093500,135546360,2710,2705,2710,2705,2292
|
||||
20250313,093400,129346460,2705,2700,2705,2700,1205
|
||||
20250313,093300,126092935,2700,2690,2700,2690,2240
|
||||
20250313,093200,120054285,2700,2700,2700,2700,5
|
||||
20250313,093100,120040785,2690,2690,2690,2690,1791
|
||||
20250313,093000,115222995,2690,2690,2690,2690,2009
|
||||
20250313,092900,109818785,2690,2690,2690,2690,5322
|
||||
20250313,092800,95502605,2690,2690,2690,2690,5
|
||||
20250313,092700,95489155,2685,2685,2685,2685,931
|
||||
20250313,092600,92989420,2690,2690,2690,2690,0
|
||||
20250313,092500,92989420,2690,2690,2690,2690,50
|
||||
20250313,092400,92854920,2690,2690,2690,2690,0
|
||||
20250313,092300,92854920,2690,2690,2690,2690,100
|
||||
20250313,092200,92585920,2705,2705,2705,2705,6
|
||||
20250313,092100,92569690,2690,2685,2690,2685,6477
|
||||
20250313,092000,75172470,2685,2685,2685,2685,0
|
||||
20250313,091900,75172470,2685,2685,2685,2685,0
|
||||
20250313,091800,75172470,2685,2685,2685,2685,30
|
||||
20250313,091700,75091920,2690,2690,2690,2690,5
|
||||
20250313,091600,75078470,2675,2675,2675,2675,1000
|
||||
20250313,091500,72403470,2675,2680,2680,2675,1000
|
||||
20250313,091400,69728220,2675,2680,2680,2675,2518
|
||||
20250313,091300,62984775,2685,2685,2685,2685,2116
|
||||
20250313,091200,57303315,2690,2690,2690,2690,0
|
||||
20250313,091100,57303315,2690,2690,2690,2690,700
|
||||
20250313,091000,55420315,2690,2690,2690,2690,3282
|
||||
20250313,090900,46591735,2690,2700,2700,2685,4562
|
||||
20250313,090800,34317530,2700,2690,2700,2690,2758
|
||||
20250313,090700,26890930,2700,2695,2700,2695,95
|
||||
20250313,090600,26634880,2700,2700,2700,2700,0
|
||||
20250313,090500,26634880,2700,2690,2700,2690,5549
|
||||
20250313,090400,11707070,2695,2695,2695,2695,1
|
||||
20250313,090300,11704375,2705,2705,2705,2705,5
|
||||
20250313,090200,11690850,2690,2695,2695,2690,311
|
||||
20250313,090100,10853010,2690,2700,2700,2690,2779
|
||||
20250313,090000,3355060,2705,2700,2705,2700,1241
|
||||
|
Reference in New Issue
Block a user