Update 2025-03-13 3595 candle_min
This commit is contained in:
636
049080/min/candle-20250313.csv
Normal file
636
049080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193400,3685172069,504,504,504,504,38718
|
||||
20250313,193300,3685172069,504,504,504,504,0
|
||||
20250313,193200,3685172069,504,504,504,504,0
|
||||
20250313,193100,3685172069,504,504,504,504,0
|
||||
20250313,193000,3685172069,504,504,504,504,0
|
||||
20250313,192900,3685172069,504,504,504,504,0
|
||||
20250313,192800,3685172069,504,504,504,504,0
|
||||
20250313,192700,3685172069,504,504,504,504,0
|
||||
20250313,192600,3685172069,504,504,504,504,0
|
||||
20250313,192500,3685172069,504,504,504,504,0
|
||||
20250313,192400,3685172069,504,504,504,504,0
|
||||
20250313,192300,3685172069,504,504,504,504,0
|
||||
20250313,192200,3685172069,504,504,504,504,0
|
||||
20250313,192100,3685172069,504,504,504,504,0
|
||||
20250313,192000,3685172069,504,504,504,504,0
|
||||
20250313,191900,3685172069,504,504,504,504,0
|
||||
20250313,191800,3685172069,504,504,504,504,0
|
||||
20250313,191700,3685172069,504,504,504,504,0
|
||||
20250313,191600,3685172069,504,504,504,504,0
|
||||
20250313,191500,3685172069,504,504,504,504,0
|
||||
20250313,191400,3685172069,504,504,504,504,0
|
||||
20250313,191300,3685172069,504,504,504,504,0
|
||||
20250313,191200,3685172069,504,504,504,504,0
|
||||
20250313,191100,3685172069,504,504,504,504,0
|
||||
20250313,191000,3685172069,504,504,504,504,0
|
||||
20250313,190900,3685172069,504,504,504,504,0
|
||||
20250313,190800,3685172069,504,504,504,504,0
|
||||
20250313,190700,3685172069,504,504,504,504,0
|
||||
20250313,190600,3685172069,504,504,504,504,0
|
||||
20250313,190500,3685172069,504,504,504,504,0
|
||||
20250313,190400,3685172069,504,504,504,504,38718
|
||||
20250313,190300,3685172069,504,504,504,504,0
|
||||
20250313,190200,3685172069,504,504,504,504,0
|
||||
20250313,190100,3685172069,504,504,504,504,0
|
||||
20250313,190000,3685172069,504,504,504,504,0
|
||||
20250313,185900,3685172069,504,504,504,504,0
|
||||
20250313,185800,3685172069,504,504,504,504,0
|
||||
20250313,185700,3685172069,504,504,504,504,0
|
||||
20250313,185600,3685172069,504,504,504,504,0
|
||||
20250313,185500,3685172069,504,504,504,504,0
|
||||
20250313,185400,3685172069,504,504,504,504,0
|
||||
20250313,185300,3685172069,504,504,504,504,0
|
||||
20250313,185200,3685172069,504,504,504,504,0
|
||||
20250313,185100,3685172069,504,504,504,504,0
|
||||
20250313,185000,3685172069,504,504,504,504,0
|
||||
20250313,184900,3685172069,504,504,504,504,0
|
||||
20250313,184800,3685172069,504,504,504,504,0
|
||||
20250313,184700,3685172069,504,504,504,504,0
|
||||
20250313,184600,3685172069,504,504,504,504,0
|
||||
20250313,184500,3685172069,504,504,504,504,0
|
||||
20250313,184400,3685172069,504,504,504,504,0
|
||||
20250313,184300,3685172069,504,504,504,504,0
|
||||
20250313,184200,3685172069,504,504,504,504,0
|
||||
20250313,184100,3685172069,504,504,504,504,0
|
||||
20250313,184000,3685172069,504,504,504,504,0
|
||||
20250313,183900,3685172069,504,504,504,504,0
|
||||
20250313,183800,3685172069,504,504,504,504,0
|
||||
20250313,183700,3685172069,504,504,504,504,0
|
||||
20250313,183600,3685172069,504,504,504,504,0
|
||||
20250313,183500,3685172069,504,504,504,504,0
|
||||
20250313,183400,3685172069,504,504,504,504,38718
|
||||
20250313,183300,3685172069,504,504,504,504,0
|
||||
20250313,183200,3685172069,504,504,504,504,0
|
||||
20250313,183100,3685172069,504,504,504,504,0
|
||||
20250313,183000,3685172069,504,504,504,504,0
|
||||
20250313,182900,3685172069,504,504,504,504,0
|
||||
20250313,182800,3685172069,504,504,504,504,0
|
||||
20250313,182700,3685172069,504,504,504,504,0
|
||||
20250313,182600,3685172069,504,504,504,504,0
|
||||
20250313,182500,3685172069,504,504,504,504,0
|
||||
20250313,182400,3685172069,504,504,504,504,0
|
||||
20250313,182300,3685172069,504,504,504,504,0
|
||||
20250313,182200,3685172069,504,504,504,504,0
|
||||
20250313,182100,3685172069,504,504,504,504,0
|
||||
20250313,182000,3685172069,504,504,504,504,0
|
||||
20250313,181900,3685172069,504,504,504,504,0
|
||||
20250313,181800,3685172069,504,504,504,504,0
|
||||
20250313,181700,3685172069,504,504,504,504,0
|
||||
20250313,181600,3685172069,504,504,504,504,0
|
||||
20250313,181500,3685172069,504,504,504,504,0
|
||||
20250313,181400,3685172069,504,504,504,504,0
|
||||
20250313,181300,3685172069,504,504,504,504,0
|
||||
20250313,181200,3685172069,504,504,504,504,0
|
||||
20250313,181100,3685172069,504,504,504,504,0
|
||||
20250313,181000,3685172069,504,504,504,504,0
|
||||
20250313,180900,3685172069,504,504,504,504,0
|
||||
20250313,180800,3685172069,504,504,504,504,0
|
||||
20250313,180700,3685172069,504,504,504,504,0
|
||||
20250313,180600,3685172069,504,504,504,504,0
|
||||
20250313,180500,3685172069,504,504,504,504,0
|
||||
20250313,180400,3685172069,504,504,504,504,38718
|
||||
20250313,180300,3685172069,504,504,504,504,0
|
||||
20250313,180200,3685172069,504,504,504,504,0
|
||||
20250313,180100,3685172069,504,504,504,504,0
|
||||
20250313,180000,3685172069,504,504,504,504,0
|
||||
20250313,175900,3685172069,504,504,504,504,0
|
||||
20250313,175800,3685172069,504,504,504,504,0
|
||||
20250313,175700,3685172069,504,504,504,504,0
|
||||
20250313,175600,3685172069,504,504,504,504,0
|
||||
20250313,175500,3685172069,504,504,504,504,0
|
||||
20250313,175400,3685172069,504,504,504,504,0
|
||||
20250313,175300,3685172069,504,504,504,504,0
|
||||
20250313,175200,3685172069,504,504,504,504,0
|
||||
20250313,175100,3685172069,504,504,504,504,0
|
||||
20250313,175000,3685172069,504,504,504,504,0
|
||||
20250313,174900,3685172069,504,504,504,504,0
|
||||
20250313,174800,3685172069,504,504,504,504,0
|
||||
20250313,174700,3685172069,504,504,504,504,0
|
||||
20250313,174600,3685172069,504,504,504,504,0
|
||||
20250313,174500,3685172069,504,504,504,504,0
|
||||
20250313,174400,3685172069,504,504,504,504,0
|
||||
20250313,174300,3685172069,504,504,504,504,0
|
||||
20250313,174200,3685172069,504,504,504,504,0
|
||||
20250313,174100,3685172069,504,504,504,504,0
|
||||
20250313,174000,3685172069,504,504,504,504,0
|
||||
20250313,173900,3685172069,504,504,504,504,0
|
||||
20250313,173800,3685172069,504,504,504,504,0
|
||||
20250313,173700,3685172069,504,504,504,504,0
|
||||
20250313,173600,3685172069,504,504,504,504,0
|
||||
20250313,173500,3685172069,504,504,504,504,0
|
||||
20250313,173400,3685172069,504,504,504,504,38718
|
||||
20250313,173300,3685172069,504,504,504,504,0
|
||||
20250313,173200,3685172069,504,504,504,504,0
|
||||
20250313,173100,3685172069,504,504,504,504,0
|
||||
20250313,173000,3685172069,504,504,504,504,0
|
||||
20250313,172900,3685172069,504,504,504,504,0
|
||||
20250313,172800,3685172069,504,504,504,504,0
|
||||
20250313,172700,3685172069,504,504,504,504,0
|
||||
20250313,172600,3685172069,504,504,504,504,0
|
||||
20250313,172500,3685172069,504,504,504,504,0
|
||||
20250313,172400,3685172069,504,504,504,504,0
|
||||
20250313,172300,3685172069,504,504,504,504,0
|
||||
20250313,172200,3685172069,504,504,504,504,0
|
||||
20250313,172100,3685172069,504,504,504,504,0
|
||||
20250313,172000,3685172069,504,504,504,504,0
|
||||
20250313,171900,3685172069,504,504,504,504,0
|
||||
20250313,171800,3685172069,504,504,504,504,0
|
||||
20250313,171700,3685172069,504,504,504,504,0
|
||||
20250313,171600,3685172069,504,504,504,504,0
|
||||
20250313,171500,3685172069,504,504,504,504,0
|
||||
20250313,171400,3685172069,504,504,504,504,0
|
||||
20250313,171300,3685172069,504,504,504,504,0
|
||||
20250313,171200,3685172069,504,504,504,504,0
|
||||
20250313,171100,3685172069,504,504,504,504,0
|
||||
20250313,171000,3685172069,504,504,504,504,0
|
||||
20250313,170900,3685172069,504,504,504,504,0
|
||||
20250313,170800,3685172069,504,504,504,504,0
|
||||
20250313,170700,3685172069,504,504,504,504,0
|
||||
20250313,170600,3685172069,504,504,504,504,0
|
||||
20250313,170500,3685172069,504,504,504,504,0
|
||||
20250313,170400,3685172069,504,504,504,504,38718
|
||||
20250313,170300,3685172069,504,504,504,504,0
|
||||
20250313,170200,3685172069,504,504,504,504,0
|
||||
20250313,170100,3685172069,504,504,504,504,0
|
||||
20250313,170000,3685172069,504,504,504,504,0
|
||||
20250313,165900,3685172069,504,504,504,504,0
|
||||
20250313,165800,3685172069,504,504,504,504,0
|
||||
20250313,165700,3685172069,504,504,504,504,0
|
||||
20250313,165600,3685172069,504,504,504,504,0
|
||||
20250313,165500,3685172069,504,504,504,504,0
|
||||
20250313,165400,3685172069,504,504,504,504,0
|
||||
20250313,165300,3685172069,504,504,504,504,0
|
||||
20250313,165200,3685172069,504,504,504,504,0
|
||||
20250313,165100,3685172069,504,504,504,504,0
|
||||
20250313,165000,3685172069,504,504,504,504,0
|
||||
20250313,164900,3685172069,504,504,504,504,0
|
||||
20250313,164800,3685172069,504,504,504,504,0
|
||||
20250313,164700,3685172069,504,504,504,504,0
|
||||
20250313,164600,3685172069,504,504,504,504,0
|
||||
20250313,164500,3685172069,504,504,504,504,0
|
||||
20250313,164400,3685172069,504,504,504,504,0
|
||||
20250313,164300,3685172069,504,504,504,504,0
|
||||
20250313,164200,3685172069,504,504,504,504,0
|
||||
20250313,164100,3685172069,504,504,504,504,0
|
||||
20250313,164000,3685172069,504,504,504,504,0
|
||||
20250313,163900,3685172069,504,504,504,504,0
|
||||
20250313,163800,3685172069,504,504,504,504,0
|
||||
20250313,163700,3685172069,504,504,504,504,0
|
||||
20250313,163600,3685172069,504,504,504,504,0
|
||||
20250313,163500,3685172069,504,504,504,504,0
|
||||
20250313,163400,3685172069,504,504,504,504,38718
|
||||
20250313,163300,3685172069,504,504,504,504,0
|
||||
20250313,163200,3685172069,504,504,504,504,0
|
||||
20250313,163100,3685172069,504,504,504,504,0
|
||||
20250313,163000,3685172069,504,504,504,504,0
|
||||
20250313,162900,3685172069,504,504,504,504,0
|
||||
20250313,162800,3685172069,504,504,504,504,0
|
||||
20250313,162700,3685172069,504,504,504,504,0
|
||||
20250313,162600,3685172069,504,504,504,504,0
|
||||
20250313,162500,3685172069,504,504,504,504,0
|
||||
20250313,162400,3685172069,504,504,504,504,0
|
||||
20250313,162300,3685172069,504,504,504,504,0
|
||||
20250313,162200,3685172069,504,504,504,504,0
|
||||
20250313,162100,3685172069,504,504,504,504,0
|
||||
20250313,162000,3685172069,504,504,504,504,0
|
||||
20250313,161900,3685172069,504,504,504,504,0
|
||||
20250313,161800,3685172069,504,504,504,504,0
|
||||
20250313,161700,3685172069,504,504,504,504,0
|
||||
20250313,161600,3685172069,504,504,504,504,0
|
||||
20250313,161500,3685172069,504,504,504,504,0
|
||||
20250313,161400,3685172069,504,504,504,504,0
|
||||
20250313,161300,3685172069,504,504,504,504,0
|
||||
20250313,161200,3685172069,504,504,504,504,0
|
||||
20250313,161100,3685172069,504,504,504,504,0
|
||||
20250313,161000,3685172069,504,504,504,504,0
|
||||
20250313,160900,3685172069,504,504,504,504,0
|
||||
20250313,160800,3685172069,504,504,504,504,0
|
||||
20250313,160700,3685172069,504,504,504,504,0
|
||||
20250313,160600,3685172069,504,504,504,504,0
|
||||
20250313,160500,3685172069,504,504,504,504,0
|
||||
20250313,160400,3685172069,504,504,504,504,38718
|
||||
20250313,160300,3685172069,504,504,504,504,0
|
||||
20250313,160200,3685172069,504,504,504,504,0
|
||||
20250313,160100,3685172069,504,504,504,504,0
|
||||
20250313,160000,3685172069,504,504,504,504,0
|
||||
20250313,155900,3685172069,504,504,504,504,0
|
||||
20250313,155800,3685172069,504,504,504,504,0
|
||||
20250313,155700,3685172069,504,504,504,504,0
|
||||
20250313,155600,3685172069,504,504,504,504,0
|
||||
20250313,155500,3685172069,504,504,504,504,0
|
||||
20250313,155400,3685172069,504,504,504,504,0
|
||||
20250313,155300,3685172069,504,504,504,504,0
|
||||
20250313,155200,3685172069,504,504,504,504,0
|
||||
20250313,155100,3685172069,504,504,504,504,0
|
||||
20250313,155000,3685172069,504,504,504,504,0
|
||||
20250313,154900,3685172069,504,504,504,504,0
|
||||
20250313,154800,3685172069,504,504,504,504,0
|
||||
20250313,154700,3685172069,504,504,504,504,0
|
||||
20250313,154600,3685172069,504,504,504,504,0
|
||||
20250313,154500,3685172069,504,504,504,504,0
|
||||
20250313,154400,3685172069,504,504,504,504,0
|
||||
20250313,154300,3685172069,504,504,504,504,0
|
||||
20250313,154200,3685172069,504,504,504,504,0
|
||||
20250313,154100,3685172069,504,504,504,504,0
|
||||
20250313,154000,3685172069,504,504,504,504,0
|
||||
20250313,153900,3685172069,504,504,504,504,0
|
||||
20250313,153800,3685172069,504,504,504,504,0
|
||||
20250313,153700,3685172069,504,504,504,504,0
|
||||
20250313,153600,3685172069,504,504,504,504,0
|
||||
20250313,153500,3685172069,504,504,504,504,0
|
||||
20250313,153400,3685172069,504,504,504,504,38718
|
||||
20250313,153300,3685172069,504,504,504,504,0
|
||||
20250313,153200,3685172069,504,504,504,504,0
|
||||
20250313,153100,3685172069,504,504,504,504,0
|
||||
20250313,153000,3685172069,504,504,504,504,38718
|
||||
20250313,152900,3665658197,503,503,503,503,0
|
||||
20250313,152800,3665658197,503,503,503,503,0
|
||||
20250313,152700,3665658197,503,503,503,503,0
|
||||
20250313,152600,3665658197,503,503,503,503,0
|
||||
20250313,152500,3665658197,503,503,503,503,0
|
||||
20250313,152400,3665658197,503,503,503,503,0
|
||||
20250313,152300,3665658197,503,503,503,503,0
|
||||
20250313,152200,3665658197,503,503,503,503,0
|
||||
20250313,152100,3665658197,503,503,503,503,0
|
||||
20250313,152000,3665658197,503,503,503,503,0
|
||||
20250313,151900,3665658197,503,505,505,503,366
|
||||
20250313,151800,3665474085,506,502,506,502,409
|
||||
20250313,151700,3665268692,501,502,502,501,10480
|
||||
20250313,151600,3660017278,503,503,503,503,833
|
||||
20250313,151500,3659598279,504,504,504,502,2507
|
||||
20250313,151400,3658339358,504,501,504,501,3802
|
||||
20250313,151300,3656434553,503,503,504,501,7793
|
||||
20250313,151200,3652522578,502,502,503,502,4200
|
||||
20250313,151100,3650414156,503,504,505,503,53
|
||||
20250313,151000,3650387483,505,505,505,502,1005
|
||||
20250313,150900,3649880061,505,505,505,505,26
|
||||
20250313,150800,3649866931,505,505,505,505,120
|
||||
20250313,150700,3649806331,506,504,506,501,8453
|
||||
20250313,150600,3645551331,506,506,506,506,11
|
||||
20250313,150500,3645545765,505,505,505,505,489
|
||||
20250313,150400,3645298820,506,506,506,506,100
|
||||
20250313,150300,3645248220,505,505,506,505,1985
|
||||
20250313,150200,3644244523,505,506,506,505,402
|
||||
20250313,150100,3644041115,505,505,505,505,114
|
||||
20250313,150000,3643983545,505,505,505,505,2
|
||||
20250313,145900,3643982535,506,506,506,506,0
|
||||
20250313,145800,3643982535,506,505,506,505,80
|
||||
20250313,145700,3643942131,504,505,505,504,3668
|
||||
20250313,145600,3642093318,505,505,506,505,70
|
||||
20250313,145500,3642057967,505,505,505,505,500
|
||||
20250313,145400,3641805467,506,505,506,505,446
|
||||
20250313,145300,3641580233,507,506,507,506,102
|
||||
20250313,145200,3641528619,504,505,505,504,989
|
||||
20250313,145100,3641030063,506,506,506,506,0
|
||||
20250313,145000,3641030063,506,505,506,505,363
|
||||
20250313,144900,3640846558,505,505,505,505,900
|
||||
20250313,144800,3640392058,505,505,505,505,0
|
||||
20250313,144700,3640392058,505,504,505,504,277
|
||||
20250313,144600,3640252191,504,504,504,504,16
|
||||
20250313,144500,3640244127,504,504,505,503,384
|
||||
20250313,144400,3640050444,504,502,504,502,944
|
||||
20250313,144300,3639575599,503,502,503,502,103
|
||||
20250313,144200,3639523792,502,503,503,502,923
|
||||
20250313,144100,3639060053,503,505,505,503,8732
|
||||
20250313,144000,3634650623,505,505,505,505,50
|
||||
20250313,143900,3634625373,506,504,507,504,519
|
||||
20250313,143800,3634363289,504,504,504,504,115
|
||||
20250313,143700,3634305329,504,504,504,504,42
|
||||
20250313,143600,3634284161,504,503,504,503,155
|
||||
20250313,143500,3634206146,504,503,504,503,50
|
||||
20250313,143400,3634180987,503,503,503,503,130
|
||||
20250313,143300,3634115597,502,502,502,502,3960
|
||||
20250313,143200,3632127677,501,501,501,501,0
|
||||
20250313,143100,3632127677,501,502,502,501,170
|
||||
20250313,143000,3632042384,502,502,502,502,6
|
||||
20250313,142900,3632039372,502,502,502,502,0
|
||||
20250313,142800,3632039372,502,502,502,502,40
|
||||
20250313,142700,3632019292,501,501,501,501,14
|
||||
20250313,142600,3632012278,501,501,501,501,1
|
||||
20250313,142500,3632011777,501,501,501,501,128
|
||||
20250313,142400,3631947649,501,501,501,501,774
|
||||
20250313,142300,3631559875,502,502,502,502,379
|
||||
20250313,142200,3631369617,502,502,502,502,0
|
||||
20250313,142100,3631369617,502,503,503,502,231
|
||||
20250313,142000,3631253592,503,503,503,503,0
|
||||
20250313,141900,3631253592,503,503,503,503,298
|
||||
20250313,141800,3631103698,504,504,504,504,0
|
||||
20250313,141700,3631103698,504,504,504,504,13
|
||||
20250313,141600,3631097146,503,502,503,502,419
|
||||
20250313,141500,3630886548,502,502,502,502,8
|
||||
20250313,141400,3630882532,502,501,503,501,6554
|
||||
20250313,141300,3627592101,501,501,501,500,2977
|
||||
20250313,141200,3626101730,501,501,501,501,783
|
||||
20250313,141100,3625709447,500,502,502,500,44572
|
||||
20250313,141000,3603387577,502,503,503,502,1000
|
||||
20250313,140900,3602884946,503,503,503,503,0
|
||||
20250313,140800,3602884946,503,503,503,502,276
|
||||
20250313,140700,3602746145,504,503,505,503,213
|
||||
20250313,140600,3602638665,503,504,504,503,598
|
||||
20250313,140500,3602337786,502,505,505,502,5835
|
||||
20250313,140400,3599405346,504,504,504,504,238
|
||||
20250313,140300,3599285394,503,503,503,503,20
|
||||
20250313,140200,3599275334,503,503,503,503,1137
|
||||
20250313,140100,3598703423,503,503,503,503,2875
|
||||
20250313,140000,3597257298,503,504,504,503,1184
|
||||
20250313,135900,3596660735,504,504,504,503,1486
|
||||
20250313,135800,3595912274,503,504,504,503,4958
|
||||
20250313,135700,3593413967,505,506,506,505,266
|
||||
20250313,135600,3593279610,506,506,506,506,0
|
||||
20250313,135500,3593279610,506,506,506,505,2139
|
||||
20250313,135400,3592199286,505,505,505,504,4728
|
||||
20250313,135300,3589811840,505,505,505,503,23741
|
||||
20250313,135200,3577843162,505,504,505,504,1708
|
||||
20250313,135100,3576982030,505,507,507,505,3094
|
||||
20250313,135000,3575418535,507,506,507,506,628
|
||||
20250313,134900,3575100633,506,506,506,506,202
|
||||
20250313,134800,3574998421,506,506,506,506,187
|
||||
20250313,134700,3574903799,506,506,506,506,16
|
||||
20250313,134600,3574895703,506,506,506,506,10
|
||||
20250313,134500,3574890643,507,506,507,506,356
|
||||
20250313,134400,3574710241,504,504,504,504,0
|
||||
20250313,134300,3574710241,504,504,504,504,0
|
||||
20250313,134200,3574710241,504,504,505,504,3469
|
||||
20250313,134100,3572960420,505,505,505,505,164
|
||||
20250313,134000,3572877600,504,507,507,504,4704
|
||||
20250313,133900,3570502683,507,507,507,507,0
|
||||
20250313,133800,3570502683,507,507,507,507,0
|
||||
20250313,133700,3570502683,507,503,507,503,4061
|
||||
20250313,133600,3568452813,503,504,504,502,19388
|
||||
20250313,133500,3558714190,507,509,509,501,68560
|
||||
20250313,133400,3524137872,509,510,510,509,15
|
||||
20250313,133300,3524130227,506,509,509,506,12360
|
||||
20250313,133200,3517857228,509,515,515,509,64248
|
||||
20250313,133100,3485061164,515,514,515,512,6668
|
||||
20250313,133000,3481639950,515,515,515,515,0
|
||||
20250313,132900,3481639950,515,515,515,515,224
|
||||
20250313,132800,3481524590,513,514,514,513,16527
|
||||
20250313,132700,3473043032,514,514,514,514,262
|
||||
20250313,132600,3472908364,514,517,517,514,515
|
||||
20250313,132500,3472643336,517,513,517,513,1887
|
||||
20250313,132400,3471673422,514,514,514,513,7202
|
||||
20250313,132300,3467975944,514,516,517,514,20105
|
||||
20250313,132200,3457624863,517,517,517,517,428
|
||||
20250313,132100,3457403587,518,518,518,518,25
|
||||
20250313,132000,3457390637,517,517,517,517,81
|
||||
20250313,131900,3457348760,517,517,517,517,0
|
||||
20250313,131800,3457348760,517,517,517,517,0
|
||||
20250313,131700,3457348760,517,517,517,517,10
|
||||
20250313,131600,3457343590,516,517,517,516,435
|
||||
20250313,131500,3457119070,518,518,518,518,50
|
||||
20250313,131400,3457093170,518,516,518,516,5901
|
||||
20250313,131300,3454048214,516,516,516,516,0
|
||||
20250313,131200,3454048214,516,517,518,516,685
|
||||
20250313,131100,3453694678,517,517,517,517,5000
|
||||
20250313,131000,3451109678,517,517,517,517,0
|
||||
20250313,130900,3451109678,517,517,517,517,943
|
||||
20250313,130800,3450622147,516,516,516,516,2738
|
||||
20250313,130700,3449209339,516,519,519,516,1801
|
||||
20250313,130600,3448276635,519,519,519,519,250
|
||||
20250313,130500,3448146885,519,519,519,519,190
|
||||
20250313,130400,3448048275,521,518,521,518,126
|
||||
20250313,130300,3447983001,518,518,518,518,177
|
||||
20250313,130200,3447891315,522,520,522,518,10134
|
||||
20250313,130100,3442639788,520,523,523,520,1067
|
||||
20250313,130000,3442082758,523,523,523,519,4331
|
||||
20250313,125900,3439830146,523,523,523,523,709
|
||||
20250313,125800,3439459339,524,525,525,524,2317
|
||||
20250313,125700,3438244013,525,525,525,525,4209
|
||||
20250313,125600,3436034288,525,524,525,524,1065
|
||||
20250313,125500,3435475653,524,524,525,523,10390
|
||||
20250313,125400,3430027557,524,523,524,523,5063
|
||||
20250313,125300,3427379547,522,523,523,522,5009
|
||||
20250313,125200,3424760845,522,522,522,522,1502
|
||||
20250313,125100,3423976801,522,521,522,521,3032
|
||||
20250313,125000,3422394119,521,521,521,521,1
|
||||
20250313,124900,3422393598,521,520,521,520,1716
|
||||
20250313,124800,3421499577,521,520,521,520,42
|
||||
20250313,124700,3421477697,520,520,520,519,4517
|
||||
20250313,124600,3419132151,521,521,521,521,1150
|
||||
20250313,124500,3418533001,522,521,522,521,14875
|
||||
20250313,124400,3410771668,520,519,520,519,3002
|
||||
20250313,124300,3409210629,519,516,519,516,441
|
||||
20250313,124200,3408981910,516,518,518,516,224
|
||||
20250313,124100,3408865880,518,519,519,518,1402
|
||||
20250313,124000,3408139442,519,519,519,519,1624
|
||||
20250313,123900,3407296586,519,519,519,519,0
|
||||
20250313,123800,3407296586,519,519,519,519,952
|
||||
20250313,123700,3406802498,519,517,519,517,42
|
||||
20250313,123600,3406780745,519,519,519,519,0
|
||||
20250313,123500,3406780745,519,519,519,518,1121
|
||||
20250313,123400,3406199938,519,516,519,516,965
|
||||
20250313,123300,3405699112,519,519,519,516,314
|
||||
20250313,123200,3405537046,519,518,519,518,2
|
||||
20250313,123100,3405536009,518,518,518,518,290
|
||||
20250313,123000,3405385789,518,518,518,518,110
|
||||
20250313,122900,3405328809,520,520,520,520,0
|
||||
20250313,122800,3405328809,520,520,520,520,9
|
||||
20250313,122700,3405324129,520,516,520,516,13198
|
||||
20250313,122600,3398483845,516,516,516,516,250
|
||||
20250313,122500,3398354845,516,516,517,516,88
|
||||
20250313,122400,3398309400,515,515,515,515,1
|
||||
20250313,122300,3398308885,515,515,515,515,558
|
||||
20250313,122200,3398021515,517,517,517,517,53
|
||||
20250313,122100,3397994114,518,515,518,515,411
|
||||
20250313,122000,3397782423,515,515,515,515,432
|
||||
20250313,121900,3397559943,515,516,516,515,2449
|
||||
20250313,121800,3396296717,516,515,516,515,2
|
||||
20250313,121700,3396295686,516,515,516,515,53
|
||||
20250313,121600,3396268341,515,515,515,515,156
|
||||
20250313,121500,3396188001,515,516,516,515,454
|
||||
20250313,121400,3395954181,513,515,515,513,8772
|
||||
20250313,121300,3391451517,518,518,518,518,190
|
||||
20250313,121200,3391353097,518,515,518,514,1855
|
||||
20250313,121100,3390394904,515,515,515,515,894
|
||||
20250313,121000,3389934494,515,515,515,515,4
|
||||
20250313,120900,3389932434,515,517,517,515,4424
|
||||
20250313,120800,3387648704,518,517,518,517,1113
|
||||
20250313,120700,3387073133,516,517,517,516,328
|
||||
20250313,120600,3386903832,517,518,518,517,18
|
||||
20250313,120500,3386894517,518,516,518,516,243
|
||||
20250313,120400,3386768646,516,518,518,516,373
|
||||
20250313,120300,3386576034,518,515,518,515,237
|
||||
20250313,120200,3386453888,515,515,515,515,11
|
||||
20250313,120100,3386448223,517,517,517,517,500
|
||||
20250313,120000,3386189723,517,515,517,515,1346
|
||||
20250313,115900,3385494280,515,516,516,515,28
|
||||
20250313,115800,3385479842,517,517,517,516,1340
|
||||
20250313,115700,3384787072,517,517,517,517,218
|
||||
20250313,115600,3384674366,516,516,516,513,4229
|
||||
20250313,115500,3382500889,517,517,517,516,1025
|
||||
20250313,115400,3381970972,517,518,518,517,700
|
||||
20250313,115300,3381608872,519,519,519,519,1467
|
||||
20250313,115200,3380847499,519,517,519,517,1149
|
||||
20250313,115100,3380252377,517,517,517,517,4
|
||||
20250313,115000,3380250309,513,513,513,513,5
|
||||
20250313,114900,3380247744,512,514,514,512,3715
|
||||
20250313,114800,3378341804,513,516,516,513,6168
|
||||
20250313,114700,3375174449,515,515,515,515,17
|
||||
20250313,114600,3375165694,515,515,515,515,130
|
||||
20250313,114500,3375098744,515,517,517,515,2
|
||||
20250313,114400,3375097712,518,518,518,518,0
|
||||
20250313,114300,3375097712,518,518,518,518,0
|
||||
20250313,114200,3375097712,518,518,518,518,1
|
||||
20250313,114100,3375097194,515,515,515,515,300
|
||||
20250313,114000,3374942694,515,516,516,515,3137
|
||||
20250313,113900,3373326862,516,517,517,516,389
|
||||
20250313,113800,3373126116,516,516,516,516,1384
|
||||
20250313,113700,3372411972,516,516,516,516,2524
|
||||
20250313,113600,3371109588,517,517,518,517,5319
|
||||
20250313,113500,3368359576,517,522,522,517,14
|
||||
20250313,113400,3368352298,518,518,518,518,589
|
||||
20250313,113300,3368047196,518,518,518,518,0
|
||||
20250313,113200,3368047196,518,518,518,518,96
|
||||
20250313,113100,3367997468,518,518,518,518,0
|
||||
20250313,113000,3367997468,518,518,518,518,2571
|
||||
20250313,112900,3366665690,518,519,519,518,2748
|
||||
20250313,112800,3365241046,519,519,519,519,176
|
||||
20250313,112700,3365149702,520,521,521,520,3844
|
||||
20250313,112600,3363149706,521,520,524,520,832
|
||||
20250313,112500,3362716373,521,522,522,521,2762
|
||||
20250313,112400,3361277357,526,521,526,521,4680
|
||||
20250313,112300,3358825018,521,520,523,520,3662
|
||||
20250313,112200,3356916947,520,520,521,520,318
|
||||
20250313,112100,3356751586,520,520,521,520,7122
|
||||
20250313,112000,3353047712,520,518,520,518,9107
|
||||
20250313,111900,3348313604,518,516,518,516,257
|
||||
20250313,111800,3348180716,516,516,516,516,1019
|
||||
20250313,111700,3347654912,516,516,517,516,285
|
||||
20250313,111600,3347507652,516,516,516,516,0
|
||||
20250313,111500,3347507652,516,516,516,516,100
|
||||
20250313,111400,3347456052,516,516,516,516,0
|
||||
20250313,111300,3347456052,516,515,516,515,10
|
||||
20250313,111200,3347450895,515,515,515,515,120
|
||||
20250313,111100,3347389095,514,514,515,514,1818
|
||||
20250313,111000,3346454593,514,514,514,514,543
|
||||
20250313,110900,3346175491,514,515,515,514,2302
|
||||
20250313,110800,3344992183,510,516,516,510,12343
|
||||
20250313,110700,3338676496,517,514,517,514,131
|
||||
20250313,110600,3338608772,512,514,514,512,3961
|
||||
20250313,110500,3336578698,513,513,513,513,503
|
||||
20250313,110400,3336320659,514,513,514,513,6277
|
||||
20250313,110300,3333095543,510,512,513,510,7656
|
||||
20250313,110200,3329185245,512,514,514,512,1798
|
||||
20250313,110100,3328263396,514,514,514,514,403
|
||||
20250313,110000,3328056254,514,514,515,514,7494
|
||||
20250313,105900,3324203093,515,515,515,515,6147
|
||||
20250313,105800,3321037388,516,518,518,516,755
|
||||
20250313,105700,3320647555,518,518,518,518,303
|
||||
20250313,105600,3320490601,518,516,519,516,7232
|
||||
20250313,105500,3316749461,516,514,516,514,2152
|
||||
20250313,105400,3315643325,515,516,516,515,539
|
||||
20250313,105300,3315365701,515,516,516,514,2170
|
||||
20250313,105200,3314250249,516,516,516,516,4
|
||||
20250313,105100,3314248185,516,516,516,516,111
|
||||
20250313,105000,3314190909,516,516,516,516,8
|
||||
20250313,104900,3314186781,514,516,516,514,1032
|
||||
20250313,104800,3313655294,516,513,516,513,5969
|
||||
20250313,104700,3310586802,513,513,513,512,6089
|
||||
20250313,104600,3307467445,512,514,515,512,7645
|
||||
20250313,104500,3303543723,514,515,515,512,7633
|
||||
20250313,104400,3299620218,515,514,515,513,3727
|
||||
20250313,104300,3297705073,514,514,514,513,159
|
||||
20250313,104200,3297623352,514,514,515,510,18742
|
||||
20250313,104100,3288027211,515,516,516,514,2437
|
||||
20250313,104000,3286771828,516,518,518,516,819
|
||||
20250313,103900,3286349021,517,517,517,517,1896
|
||||
20250313,103800,3285368789,517,517,517,514,585
|
||||
20250313,103700,3285067696,517,517,518,513,2528
|
||||
20250313,103600,3283764226,518,511,518,511,9900
|
||||
20250313,103500,3278663021,511,513,514,505,26444
|
||||
20250313,103400,3265217017,513,512,513,511,1113
|
||||
20250313,103300,3264648166,513,513,513,510,20642
|
||||
20250313,103200,3254113114,513,514,514,510,12345
|
||||
20250313,103100,3247811205,513,513,514,511,4843
|
||||
20250313,103000,3245331748,510,516,518,508,52834
|
||||
20250313,102900,3218265535,518,517,519,514,32337
|
||||
20250313,102800,3201590585,518,519,519,518,14681
|
||||
20250313,102700,3193979125,519,520,520,519,524
|
||||
20250313,102600,3193706662,519,519,519,517,14597
|
||||
20250313,102500,3186140903,520,517,520,517,1902
|
||||
20250313,102400,3185157071,519,517,519,517,9615
|
||||
20250313,102300,3180183098,517,524,524,517,22729
|
||||
20250313,102200,3168375297,524,524,524,524,5000
|
||||
20250313,102100,3165755297,525,525,526,521,13928
|
||||
20250313,102000,3158472184,526,522,526,522,2970
|
||||
20250313,101900,3156918216,522,524,525,522,7386
|
||||
20250313,101800,3153046901,524,524,524,522,14848
|
||||
20250313,101700,3145268067,524,520,524,520,9117
|
||||
20250313,101600,3140506560,522,520,522,519,9363
|
||||
20250313,101500,3135637396,520,523,523,519,23645
|
||||
20250313,101400,3123330782,524,521,524,520,29913
|
||||
20250313,101300,3107713576,521,527,527,520,50044
|
||||
20250313,101200,3081567027,526,523,528,523,22025
|
||||
20250313,101100,3069995448,521,526,529,518,63967
|
||||
20250313,101000,3036548321,529,530,530,527,28521
|
||||
20250313,100900,3021447164,532,532,532,532,0
|
||||
20250313,100800,3021447164,532,540,540,532,51688
|
||||
20250313,100700,2993828508,540,542,544,539,41747
|
||||
20250313,100600,2971275382,542,541,549,541,27141
|
||||
20250313,100500,2956542036,541,546,549,541,11015
|
||||
20250313,100400,2950550169,546,545,551,543,6728
|
||||
20250313,100300,2946881210,544,554,554,544,54754
|
||||
20250313,100200,2916888991,557,559,562,554,37389
|
||||
20250313,100100,2895991492,559,554,560,552,37712
|
||||
20250313,100000,2874972531,554,542,557,541,58064
|
||||
20250313,095900,2843009563,541,541,543,536,71376
|
||||
20250313,095800,2804516695,543,555,556,538,130233
|
||||
20250313,095700,2733706538,556,562,563,548,105813
|
||||
20250313,095600,2674964093,563,570,570,562,39917
|
||||
20250313,095500,2652424193,568,571,572,567,17128
|
||||
20250313,095400,2642667932,570,570,578,568,68926
|
||||
20250313,095300,2603180388,568,561,570,561,36116
|
||||
20250313,095200,2582754749,561,564,565,561,13122
|
||||
20250313,095100,2575363464,564,569,570,563,28267
|
||||
20250313,095000,2559330512,569,563,573,562,83852
|
||||
20250313,094900,2511891933,563,555,563,554,25051
|
||||
20250313,094800,2497918808,555,564,565,554,40144
|
||||
20250313,094700,2475493705,565,562,566,561,26414
|
||||
20250313,094600,2460602755,561,561,564,560,37961
|
||||
20250313,094500,2439285917,563,559,565,554,55353
|
||||
20250313,094400,2408421118,560,567,567,559,96741
|
||||
20250313,094300,2354144403,567,571,571,561,117003
|
||||
20250313,094200,2288148375,567,566,580,566,111245
|
||||
20250313,094100,2224492496,564,571,575,562,136232
|
||||
20250313,094000,2147191405,571,575,581,571,185177
|
||||
20250313,093900,2040669883,578,563,590,562,349685
|
||||
20250313,093800,1838914900,563,586,586,562,287886
|
||||
20250313,093700,1674533488,585,590,610,577,1095803
|
||||
20250313,093600,1024553704,589,589,589,589,0
|
||||
20250313,093500,1024553704,589,589,589,589,0
|
||||
20250313,093400,1024553704,589,540,589,535,947707
|
||||
20250313,093300,482449979,540,562,572,528,293987
|
||||
20250313,093200,320094807,564,536,569,533,439704
|
||||
20250313,093100,77470407,537,537,537,537,0
|
||||
20250313,093000,77470407,537,528,537,520,38889
|
||||
20250313,092900,56656912,527,502,534,500,25698
|
||||
20250313,092800,43211936,501,494,520,494,34466
|
||||
20250313,092700,25507171,495,495,495,491,32
|
||||
20250313,092600,25491451,491,492,492,491,17095
|
||||
20250313,092500,17090005,492,492,492,492,0
|
||||
20250313,092400,17090005,492,492,492,492,4912
|
||||
20250313,092300,14673301,494,494,494,494,5
|
||||
20250313,092200,14670831,492,492,492,492,0
|
||||
20250313,092100,14670831,492,494,494,492,139
|
||||
20250313,092000,14602375,495,495,495,495,0
|
||||
20250313,091900,14602375,495,495,495,495,0
|
||||
20250313,091800,14602375,495,495,495,495,0
|
||||
20250313,091700,14602375,495,495,495,495,2
|
||||
20250313,091600,14601385,495,495,495,495,0
|
||||
20250313,091500,14601385,495,495,495,495,0
|
||||
20250313,091400,14601385,495,495,495,495,0
|
||||
20250313,091300,14601385,495,495,495,495,4
|
||||
20250313,091200,14599405,494,494,494,494,18
|
||||
20250313,091100,14590513,495,495,495,494,1008
|
||||
20250313,091000,14092553,494,494,494,494,0
|
||||
20250313,090900,14092553,494,494,494,494,0
|
||||
20250313,090800,14092553,494,494,494,494,200
|
||||
20250313,090700,13993753,491,494,495,491,3117
|
||||
20250313,090600,12459838,494,494,494,494,0
|
||||
20250313,090500,12459838,494,494,494,494,0
|
||||
20250313,090400,12459838,494,494,494,494,3278
|
||||
20250313,090300,10840506,494,494,494,494,53
|
||||
20250313,090200,10814324,490,490,490,490,0
|
||||
20250313,090100,10814324,490,490,490,490,1
|
||||
20250313,090000,10813834,500,489,500,489,22112
|
||||
|
Reference in New Issue
Block a user