ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
049720/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,193500,169687755,9630,9630,9630,9630,210
20250313,193400,169687755,9630,9630,9630,9630,0
20250313,193300,169687755,9630,9630,9630,9630,0
20250313,193200,169687755,9630,9630,9630,9630,0
20250313,193100,169687755,9630,9630,9630,9630,0
20250313,193000,169687755,9630,9630,9630,9630,0
20250313,192900,169687755,9630,9630,9630,9630,0
20250313,192800,169687755,9630,9630,9630,9630,0
20250313,192700,169687755,9630,9630,9630,9630,0
20250313,192600,169687755,9630,9630,9630,9630,0
20250313,192500,169687755,9630,9630,9630,9630,0
20250313,192400,169687755,9630,9630,9630,9630,0
20250313,192300,169687755,9630,9630,9630,9630,0
20250313,192200,169687755,9630,9630,9630,9630,0
20250313,192100,169687755,9630,9630,9630,9630,0
20250313,192000,169687755,9630,9630,9630,9630,0
20250313,191900,169687755,9630,9630,9630,9630,0
20250313,191800,169687755,9630,9630,9630,9630,0
20250313,191700,169687755,9630,9630,9630,9630,0
20250313,191600,169687755,9630,9630,9630,9630,0
20250313,191500,169687755,9630,9630,9630,9630,0
20250313,191400,169687755,9630,9630,9630,9630,0
20250313,191300,169687755,9630,9630,9630,9630,0
20250313,191200,169687755,9630,9630,9630,9630,0
20250313,191100,169687755,9630,9630,9630,9630,0
20250313,191000,169687755,9630,9630,9630,9630,0
20250313,190900,169687755,9630,9630,9630,9630,0
20250313,190800,169687755,9630,9630,9630,9630,0
20250313,190700,169687755,9630,9630,9630,9630,0
20250313,190600,169687755,9630,9630,9630,9630,0
20250313,190500,169687755,9630,9630,9630,9630,210
20250313,190400,169687755,9630,9630,9630,9630,0
20250313,190300,169687755,9630,9630,9630,9630,0
20250313,190200,169687755,9630,9630,9630,9630,0
20250313,190100,169687755,9630,9630,9630,9630,0
20250313,190000,169687755,9630,9630,9630,9630,0
20250313,185900,169687755,9630,9630,9630,9630,0
20250313,185800,169687755,9630,9630,9630,9630,0
20250313,185700,169687755,9630,9630,9630,9630,0
20250313,185600,169687755,9630,9630,9630,9630,0
20250313,185500,169687755,9630,9630,9630,9630,0
20250313,185400,169687755,9630,9630,9630,9630,0
20250313,185300,169687755,9630,9630,9630,9630,0
20250313,185200,169687755,9630,9630,9630,9630,0
20250313,185100,169687755,9630,9630,9630,9630,0
20250313,185000,169687755,9630,9630,9630,9630,0
20250313,184900,169687755,9630,9630,9630,9630,0
20250313,184800,169687755,9630,9630,9630,9630,0
20250313,184700,169687755,9630,9630,9630,9630,0
20250313,184600,169687755,9630,9630,9630,9630,0
20250313,184500,169687755,9630,9630,9630,9630,0
20250313,184400,169687755,9630,9630,9630,9630,0
20250313,184300,169687755,9630,9630,9630,9630,0
20250313,184200,169687755,9630,9630,9630,9630,0
20250313,184100,169687755,9630,9630,9630,9630,0
20250313,184000,169687755,9630,9630,9630,9630,0
20250313,183900,169687755,9630,9630,9630,9630,0
20250313,183800,169687755,9630,9630,9630,9630,0
20250313,183700,169687755,9630,9630,9630,9630,0
20250313,183600,169687755,9630,9630,9630,9630,0
20250313,183500,169687755,9630,9630,9630,9630,210
20250313,183400,169687755,9630,9630,9630,9630,0
20250313,183300,169687755,9630,9630,9630,9630,0
20250313,183200,169687755,9630,9630,9630,9630,0
20250313,183100,169687755,9630,9630,9630,9630,0
20250313,183000,169687755,9630,9630,9630,9630,0
20250313,182900,169687755,9630,9630,9630,9630,0
20250313,182800,169687755,9630,9630,9630,9630,0
20250313,182700,169687755,9630,9630,9630,9630,0
20250313,182600,169687755,9630,9630,9630,9630,0
20250313,182500,169687755,9630,9630,9630,9630,0
20250313,182400,169687755,9630,9630,9630,9630,0
20250313,182300,169687755,9630,9630,9630,9630,0
20250313,182200,169687755,9630,9630,9630,9630,0
20250313,182100,169687755,9630,9630,9630,9630,0
20250313,182000,169687755,9630,9630,9630,9630,0
20250313,181900,169687755,9630,9630,9630,9630,0
20250313,181800,169687755,9630,9630,9630,9630,0
20250313,181700,169687755,9630,9630,9630,9630,0
20250313,181600,169687755,9630,9630,9630,9630,0
20250313,181500,169687755,9630,9630,9630,9630,0
20250313,181400,169687755,9630,9630,9630,9630,0
20250313,181300,169687755,9630,9630,9630,9630,0
20250313,181200,169687755,9630,9630,9630,9630,0
20250313,181100,169687755,9630,9630,9630,9630,0
20250313,181000,169687755,9630,9630,9630,9630,0
20250313,180900,169687755,9630,9630,9630,9630,0
20250313,180800,169687755,9630,9630,9630,9630,0
20250313,180700,169687755,9630,9630,9630,9630,0
20250313,180600,169687755,9630,9630,9630,9630,0
20250313,180500,169687755,9630,9630,9630,9630,210
20250313,180400,169687755,9630,9630,9630,9630,0
20250313,180300,169687755,9630,9630,9630,9630,0
20250313,180200,169687755,9630,9630,9630,9630,0
20250313,180100,169687755,9630,9630,9630,9630,0
20250313,180000,169687755,9630,9630,9630,9630,0
20250313,175900,169687755,9630,9630,9630,9630,0
20250313,175800,169687755,9630,9630,9630,9630,0
20250313,175700,169687755,9630,9630,9630,9630,0
20250313,175600,169687755,9630,9630,9630,9630,0
20250313,175500,169687755,9630,9630,9630,9630,0
20250313,175400,169687755,9630,9630,9630,9630,0
20250313,175300,169687755,9630,9630,9630,9630,0
20250313,175200,169687755,9630,9630,9630,9630,0
20250313,175100,169687755,9630,9630,9630,9630,0
20250313,175000,169687755,9630,9630,9630,9630,0
20250313,174900,169687755,9630,9630,9630,9630,0
20250313,174800,169687755,9630,9630,9630,9630,0
20250313,174700,169687755,9630,9630,9630,9630,0
20250313,174600,169687755,9630,9630,9630,9630,0
20250313,174500,169687755,9630,9630,9630,9630,0
20250313,174400,169687755,9630,9630,9630,9630,0
20250313,174300,169687755,9630,9630,9630,9630,0
20250313,174200,169687755,9630,9630,9630,9630,0
20250313,174100,169687755,9630,9630,9630,9630,0
20250313,174000,169687755,9630,9630,9630,9630,0
20250313,173900,169687755,9630,9630,9630,9630,0
20250313,173800,169687755,9630,9630,9630,9630,0
20250313,173700,169687755,9630,9630,9630,9630,0
20250313,173600,169687755,9630,9630,9630,9630,0
20250313,173500,169687755,9630,9630,9630,9630,210
20250313,173400,169687755,9630,9630,9630,9630,0
20250313,173300,169687755,9630,9630,9630,9630,0
20250313,173200,169687755,9630,9630,9630,9630,0
20250313,173100,169687755,9630,9630,9630,9630,0
20250313,173000,169687755,9630,9630,9630,9630,0
20250313,172900,169687755,9630,9630,9630,9630,0
20250313,172800,169687755,9630,9630,9630,9630,0
20250313,172700,169687755,9630,9630,9630,9630,0
20250313,172600,169687755,9630,9630,9630,9630,0
20250313,172500,169687755,9630,9630,9630,9630,0
20250313,172400,169687755,9630,9630,9630,9630,0
20250313,172300,169687755,9630,9630,9630,9630,0
20250313,172200,169687755,9630,9630,9630,9630,0
20250313,172100,169687755,9630,9630,9630,9630,0
20250313,172000,169687755,9630,9630,9630,9630,0
20250313,171900,169687755,9630,9630,9630,9630,0
20250313,171800,169687755,9630,9630,9630,9630,0
20250313,171700,169687755,9630,9630,9630,9630,0
20250313,171600,169687755,9630,9630,9630,9630,0
20250313,171500,169687755,9630,9630,9630,9630,0
20250313,171400,169687755,9630,9630,9630,9630,0
20250313,171300,169687755,9630,9630,9630,9630,0
20250313,171200,169687755,9630,9630,9630,9630,0
20250313,171100,169687755,9630,9630,9630,9630,0
20250313,171000,169687755,9630,9630,9630,9630,0
20250313,170900,169687755,9630,9630,9630,9630,0
20250313,170800,169687755,9630,9630,9630,9630,0
20250313,170700,169687755,9630,9630,9630,9630,0
20250313,170600,169687755,9630,9630,9630,9630,0
20250313,170500,169687755,9630,9630,9630,9630,210
20250313,170400,169687755,9630,9630,9630,9630,0
20250313,170300,169687755,9630,9630,9630,9630,0
20250313,170200,169687755,9630,9630,9630,9630,0
20250313,170100,169687755,9630,9630,9630,9630,0
20250313,170000,169687755,9630,9630,9630,9630,0
20250313,165900,169687755,9630,9630,9630,9630,0
20250313,165800,169687755,9630,9630,9630,9630,0
20250313,165700,169687755,9630,9630,9630,9630,0
20250313,165600,169687755,9630,9630,9630,9630,0
20250313,165500,169687755,9630,9630,9630,9630,0
20250313,165400,169687755,9630,9630,9630,9630,0
20250313,165300,169687755,9630,9630,9630,9630,0
20250313,165200,169687755,9630,9630,9630,9630,0
20250313,165100,169687755,9630,9630,9630,9630,0
20250313,165000,169687755,9630,9630,9630,9630,0
20250313,164900,169687755,9630,9630,9630,9630,0
20250313,164800,169687755,9630,9630,9630,9630,0
20250313,164700,169687755,9630,9630,9630,9630,0
20250313,164600,169687755,9630,9630,9630,9630,0
20250313,164500,169687755,9630,9630,9630,9630,0
20250313,164400,169687755,9630,9630,9630,9630,0
20250313,164300,169687755,9630,9630,9630,9630,0
20250313,164200,169687755,9630,9630,9630,9630,0
20250313,164100,169687755,9630,9630,9630,9630,0
20250313,164000,169687755,9630,9630,9630,9630,0
20250313,163900,169687755,9630,9630,9630,9630,0
20250313,163800,169687755,9630,9630,9630,9630,0
20250313,163700,169687755,9630,9630,9630,9630,0
20250313,163600,169687755,9630,9630,9630,9630,0
20250313,163500,169687755,9630,9630,9630,9630,210
20250313,163400,169687755,9630,9630,9630,9630,0
20250313,163300,169687755,9630,9630,9630,9630,0
20250313,163200,169687755,9630,9630,9630,9630,0
20250313,163100,169687755,9630,9630,9630,9630,0
20250313,163000,169687755,9630,9630,9630,9630,0
20250313,162900,169687755,9630,9630,9630,9630,0
20250313,162800,169687755,9630,9630,9630,9630,0
20250313,162700,169687755,9630,9630,9630,9630,0
20250313,162600,169687755,9630,9630,9630,9630,0
20250313,162500,169687755,9630,9630,9630,9630,0
20250313,162400,169687755,9630,9630,9630,9630,0
20250313,162300,169687755,9630,9630,9630,9630,0
20250313,162200,169687755,9630,9630,9630,9630,0
20250313,162100,169687755,9630,9630,9630,9630,0
20250313,162000,169687755,9630,9630,9630,9630,0
20250313,161900,169687755,9630,9630,9630,9630,0
20250313,161800,169687755,9630,9630,9630,9630,0
20250313,161700,169687755,9630,9630,9630,9630,0
20250313,161600,169687755,9630,9630,9630,9630,0
20250313,161500,169687755,9630,9630,9630,9630,0
20250313,161400,169687755,9630,9630,9630,9630,0
20250313,161300,169687755,9630,9630,9630,9630,0
20250313,161200,169687755,9630,9630,9630,9630,0
20250313,161100,169687755,9630,9630,9630,9630,0
20250313,161000,169687755,9630,9630,9630,9630,0
20250313,160900,169687755,9630,9630,9630,9630,0
20250313,160800,169687755,9630,9630,9630,9630,0
20250313,160700,169687755,9630,9630,9630,9630,0
20250313,160600,169687755,9630,9630,9630,9630,0
20250313,160500,169687755,9630,9630,9630,9630,210
20250313,160400,169687755,9630,9630,9630,9630,0
20250313,160300,169687755,9630,9630,9630,9630,0
20250313,160200,169687755,9630,9630,9630,9630,0
20250313,160100,169687755,9630,9630,9630,9630,0
20250313,160000,169687755,9630,9630,9630,9630,0
20250313,155900,169687755,9630,9630,9630,9630,0
20250313,155800,169687755,9630,9630,9630,9630,0
20250313,155700,169687755,9630,9630,9630,9630,0
20250313,155600,169687755,9630,9630,9630,9630,0
20250313,155500,169687755,9630,9630,9630,9630,0
20250313,155400,169687755,9630,9630,9630,9630,0
20250313,155300,169687755,9630,9630,9630,9630,0
20250313,155200,169687755,9630,9630,9630,9630,0
20250313,155100,169687755,9630,9630,9630,9630,0
20250313,155000,169687755,9630,9630,9630,9630,0
20250313,154900,169687755,9630,9630,9630,9630,0
20250313,154800,169687755,9630,9630,9630,9630,0
20250313,154700,169687755,9630,9630,9630,9630,0
20250313,154600,169687755,9630,9630,9630,9630,0
20250313,154500,169687755,9630,9630,9630,9630,0
20250313,154400,169687755,9630,9630,9630,9630,0
20250313,154300,169687755,9630,9630,9630,9630,0
20250313,154200,169687755,9630,9630,9630,9630,0
20250313,154100,169687755,9630,9630,9630,9630,0
20250313,154000,169687755,9630,9630,9630,9630,0
20250313,153900,169687755,9630,9630,9630,9630,0
20250313,153800,169687755,9630,9630,9630,9630,0
20250313,153700,169687755,9630,9630,9630,9630,0
20250313,153600,169687755,9630,9630,9630,9630,0
20250313,153500,169687755,9630,9630,9630,9630,210
20250313,153400,169687755,9630,9630,9630,9630,0
20250313,153300,169687755,9630,9630,9630,9630,0
20250313,153200,169687755,9630,9630,9630,9630,0
20250313,153100,169687755,9630,9630,9630,9630,0
20250313,153000,169687755,9630,9630,9630,9630,210
20250313,152900,167665455,9630,9630,9630,9630,0
20250313,152800,167665455,9630,9630,9630,9630,0
20250313,152700,167665455,9630,9630,9630,9630,0
20250313,152600,167665455,9630,9630,9630,9630,0
20250313,152500,167665455,9630,9630,9630,9630,0
20250313,152400,167665455,9630,9630,9630,9630,0
20250313,152300,167665455,9630,9630,9630,9630,0
20250313,152200,167665455,9630,9630,9630,9630,0
20250313,152100,167665455,9630,9630,9630,9630,0
20250313,152000,167665455,9630,9630,9630,9630,0
20250313,151900,167665455,9630,9630,9630,9630,120
20250313,151800,166509855,9630,9630,9630,9630,0
20250313,151700,166509855,9630,9630,9630,9630,0
20250313,151600,166509855,9630,9630,9630,9630,0
20250313,151500,166509855,9630,9630,9630,9630,1
20250313,151400,166500225,9630,9630,9630,9630,2
20250313,151300,166480965,9630,9630,9630,9630,0
20250313,151200,166480965,9630,9630,9630,9630,0
20250313,151100,166480965,9630,9630,9630,9630,0
20250313,151000,166480965,9630,9630,9630,9630,15
20250313,150900,166336515,9620,9620,9620,9620,0
20250313,150800,166336515,9620,9620,9620,9620,0
20250313,150700,166336515,9620,9620,9620,9620,15
20250313,150600,166192215,9620,9620,9620,9620,0
20250313,150500,166192215,9620,9620,9620,9620,16
20250313,150400,166038295,9620,9620,9620,9620,0
20250313,150300,166038295,9620,9620,9620,9620,13
20250313,150200,165913235,9620,9620,9620,9620,15
20250313,150100,165768935,9620,9620,9620,9620,0
20250313,150000,165768935,9620,9620,9620,9620,13
20250313,145900,165643875,9630,9630,9630,9630,62
20250313,145800,165046815,9620,9620,9620,9620,12
20250313,145700,164931375,9620,9620,9620,9620,18
20250313,145600,164758215,9630,9630,9630,9630,29
20250313,145500,164478945,9630,9630,9630,9630,12
20250313,145400,164363385,9620,9620,9620,9620,0
20250313,145300,164363385,9620,9630,9630,9620,46
20250313,145200,163920605,9620,9620,9620,9620,0
20250313,145100,163920605,9620,9620,9620,9620,1
20250313,145000,163910985,9610,9620,9620,9610,100
20250313,144900,162949685,9630,9630,9630,9630,41
20250313,144800,162554855,9630,9630,9630,9630,14
20250313,144700,162420035,9630,9630,9630,9630,0
20250313,144600,162420035,9630,9630,9630,9630,87
20250313,144500,161582225,9620,9620,9620,9620,0
20250313,144400,161582225,9620,9620,9620,9620,2
20250313,144300,161562985,9600,9600,9600,9600,0
20250313,144200,161562985,9600,9620,9620,9600,78
20250313,144100,160813595,9630,9630,9630,9630,19
20250313,144000,160630625,9630,9630,9630,9630,13
20250313,143900,160505435,9630,9630,9630,9630,49
20250313,143800,160033565,9630,9630,9630,9630,12
20250313,143700,159918005,9630,9630,9630,9630,30
20250313,143600,159629105,9630,9620,9630,9620,31
20250313,143500,159330725,9630,9630,9630,9630,0
20250313,143400,159330725,9630,9630,9630,9630,43
20250313,143300,158916635,9630,9630,9630,9630,0
20250313,143200,158916635,9630,9620,9630,9620,52
20250313,143100,158415885,9630,9630,9630,9620,21
20250313,143000,158213675,9620,9630,9630,9620,35
20250313,142900,157876855,9620,9620,9620,9620,2
20250313,142800,157857615,9620,9630,9630,9620,11
20250313,142700,157751775,9630,9630,9630,9630,15
20250313,142600,157607325,9630,9630,9640,9630,37
20250313,142500,157251005,9630,9630,9640,9630,31
20250313,142400,156952325,9640,9630,9640,9630,18
20250313,142300,156778975,9630,9640,9640,9630,47
20250313,142200,156326345,9640,9630,9640,9630,28
20250313,142100,156056685,9630,9620,9630,9620,20
20250313,142000,155864095,9630,9620,9630,9620,10
20250313,141900,155767805,9630,9630,9630,9630,41
20250313,141800,155372975,9630,9630,9630,9630,0
20250313,141700,155372975,9630,9630,9630,9630,58
20250313,141600,154814435,9630,9630,9630,9630,18
20250313,141500,154641095,9630,9630,9630,9630,15
20250313,141400,154496645,9630,9630,9630,9630,0
20250313,141300,154496645,9630,9630,9630,9630,57
20250313,141200,153947735,9630,9630,9630,9630,0
20250313,141100,153947735,9630,9630,9630,9630,29
20250313,141000,153668465,9630,9630,9630,9630,4
20250313,140900,153629945,9630,9630,9630,9630,1
20250313,140800,153620315,9630,9620,9630,9610,66
20250313,140700,152985735,9640,9640,9640,9640,0
20250313,140600,152985735,9640,9630,9640,9630,100
20250313,140500,152022715,9630,9630,9640,9630,91
20250313,140400,151146235,9620,9620,9630,9620,11
20250313,140300,151040405,9630,9630,9630,9630,22
20250313,140200,150828545,9630,9630,9630,9630,12
20250313,140100,150712985,9630,9630,9630,9630,125
20250313,140000,149509235,9630,9630,9640,9630,17
20250313,135900,149345515,9620,9620,9620,9620,1
20250313,135800,149335895,9630,9630,9630,9630,35
20250313,135700,148998845,9640,9640,9640,9640,0
20250313,135600,148998845,9640,9630,9640,9630,132
20250313,135500,147727555,9630,9620,9630,9620,13
20250313,135400,147602375,9640,9630,9640,9620,24
20250313,135300,147371165,9630,9630,9630,9630,560
20250313,135200,141978365,9630,9630,9630,9630,13
20250313,135100,141853175,9620,9620,9620,9620,71
20250313,135000,141170155,9620,9620,9620,9620,28
20250313,134900,140900795,9620,9620,9620,9620,7
20250313,134800,140833455,9610,9610,9610,9610,0
20250313,134700,140833455,9610,9610,9610,9610,10
20250313,134600,140737355,9610,9610,9610,9610,23
20250313,134500,140516325,9610,9610,9610,9610,12
20250313,134400,140401005,9610,9610,9610,9610,34
20250313,134300,140074265,9610,9610,9610,9610,30
20250313,134200,139785965,9610,9610,9610,9610,0
20250313,134100,139785965,9610,9610,9610,9610,57
20250313,134000,139238195,9610,9610,9610,9610,11
20250313,133900,139132485,9610,9610,9610,9610,14
20250313,133800,138997945,9610,9610,9610,9610,20
20250313,133700,138805745,9610,9610,9610,9610,11
20250313,133600,138700035,9610,9610,9610,9610,1
20250313,133500,138690425,9600,9610,9610,9600,69
20250313,133400,138027885,9610,9610,9610,9610,0
20250313,133300,138027885,9610,9610,9610,9610,53
20250313,133200,137518555,9610,9610,9610,9610,0
20250313,133100,137518555,9610,9610,9610,9610,12
20250313,133000,137403235,9610,9610,9610,9610,24
20250313,132900,137172595,9610,9610,9610,9610,0
20250313,132800,137172595,9610,9610,9610,9610,14
20250313,132700,137038055,9600,9600,9600,9600,27
20250313,132600,136778855,9610,9610,9610,9610,12
20250313,132500,136663535,9610,9610,9610,9610,43
20250313,132400,136250305,9610,9610,9610,9610,24
20250313,132300,136019665,9610,9610,9610,9610,21
20250313,132200,135817855,9610,9610,9610,9610,13
20250313,132100,135692925,9610,9610,9610,9610,0
20250313,132000,135692925,9610,9610,9610,9600,57
20250313,131900,135145405,9610,9610,9610,9610,0
20250313,131800,135145405,9610,9610,9610,9610,32
20250313,131700,134837885,9610,9610,9610,9610,0
20250313,131600,134837885,9610,9600,9610,9600,15
20250313,131500,134693745,9600,9610,9610,9600,28
20250313,131400,134424935,9600,9610,9610,9600,44
20250313,131300,134002415,9610,9610,9610,9610,17
20250313,131200,133839045,9610,9610,9610,9610,13
20250313,131100,133714115,9610,9610,9610,9610,1
20250313,131000,133704505,9600,9610,9610,9600,48
20250313,130900,133243455,9610,9610,9610,9610,0
20250313,130800,133243455,9610,9610,9610,9610,78
20250313,130700,132493875,9610,9610,9610,9600,203
20250313,130600,130544295,9620,9620,9620,9620,0
20250313,130500,130544295,9620,9620,9620,9620,44
20250313,130400,130121015,9630,9630,9630,9630,0
20250313,130300,130121015,9630,9630,9630,9630,27
20250313,130200,129861005,9630,9630,9630,9630,1
20250313,130100,129851375,9630,9620,9630,9620,30
20250313,130000,129562635,9630,9620,9630,9620,42
20250313,125900,129158585,9640,9630,9640,9630,15
20250313,125800,129014125,9640,9630,9640,9630,16
20250313,125700,128859895,9640,9630,9640,9630,14
20250313,125600,128725065,9630,9630,9640,9620,262
20250313,125500,126199925,9640,9630,9640,9630,36
20250313,125400,125853035,9630,9630,9630,9630,0
20250313,125300,125853035,9630,9630,9640,9630,38
20250313,125200,125486865,9640,9640,9640,9640,1
20250313,125100,125477225,9640,9640,9640,9630,30
20250313,125000,125188045,9640,9640,9640,9640,23
20250313,124900,124966325,9640,9640,9640,9640,1
20250313,124800,124956685,9630,9640,9640,9630,2
20250313,124700,124937415,9640,9640,9640,9620,551
20250313,124600,119626370,9640,9640,9640,9640,14
20250313,124500,119491410,9640,9640,9640,9640,13
20250313,124400,119366090,9640,9640,9640,9640,13
20250313,124300,119240770,9640,9640,9640,9640,0
20250313,124200,119240770,9640,9640,9640,9640,29
20250313,124100,118961210,9640,9640,9640,9640,0
20250313,124000,118961210,9640,9640,9640,9640,58
20250313,123900,118402090,9640,9640,9640,9640,0
20250313,123800,118402090,9640,9640,9640,9640,12
20250313,123700,118286410,9640,9640,9640,9640,15
20250313,123600,118141810,9640,9640,9640,9640,25
20250313,123500,117900810,9630,9630,9630,9630,0
20250313,123400,117900810,9630,9630,9630,9630,1
20250313,123300,117891180,9630,9630,9630,9630,8
20250313,123200,117814140,9630,9630,9640,9630,28
20250313,123100,117544370,9640,9635,9640,9630,93
20250313,123000,116648765,9640,9640,9640,9640,36
20250313,122900,116301725,9640,9640,9640,9640,0
20250313,122800,116301725,9640,9640,9640,9640,0
20250313,122700,116301725,9640,9640,9640,9640,33
20250313,122600,115983605,9650,9650,9650,9650,0
20250313,122500,115983605,9650,9640,9650,9640,32
20250313,122400,115674935,9650,9650,9650,9640,4
20250313,122300,115636345,9650,9640,9650,9640,15
20250313,122200,115491735,9650,9640,9650,9640,22
20250313,122100,115279645,9640,9640,9640,9640,15
20250313,122000,115135045,9640,9640,9650,9630,1298
20250313,121900,102622945,9640,9640,9640,9640,14
20250313,121800,102487985,9650,9650,9650,9650,0
20250313,121700,102487985,9650,9640,9650,9640,30
20250313,121600,102198775,9640,9640,9640,9640,0
20250313,121500,102198775,9640,9640,9640,9640,37
20250313,121400,101842095,9640,9640,9640,9640,0
20250313,121300,101842095,9640,9640,9640,9640,13
20250313,121200,101716775,9640,9640,9640,9640,19
20250313,121100,101533615,9650,9640,9650,9640,14
20250313,121000,101398645,9650,9650,9650,9630,533
20250313,120900,96265345,9650,9650,9650,9650,15
20250313,120800,96120595,9650,9640,9650,9640,5
20250313,120700,96072385,9640,9640,9640,9640,13
20250313,120600,95947065,9640,9640,9640,9640,366
20250313,120500,92418825,9650,9650,9650,9650,2
20250313,120400,92399525,9650,9650,9650,9650,27
20250313,120300,92138975,9660,9650,9660,9650,45
20250313,120200,91704325,9650,9650,9650,9650,29
20250313,120100,91424475,9650,9650,9650,9650,63
20250313,120000,90816525,9650,9650,9650,9650,76
20250313,115900,90083125,9650,9650,9650,9650,18
20250313,115800,89909425,9650,9640,9650,9640,90
20250313,115700,89041265,9640,9640,9640,9640,624
20250313,115600,83025905,9640,9640,9640,9640,1
20250313,115500,83016265,9640,9640,9640,9640,1
20250313,115400,83006625,9640,9640,9640,9640,47
20250313,115300,82553545,9640,9640,9640,9640,0
20250313,115200,82553545,9640,9640,9640,9640,19
20250313,115100,82370385,9630,9630,9630,9630,0
20250313,115000,82370385,9630,9630,9630,9630,156
20250313,114900,80868105,9630,9630,9630,9630,518
20250313,114800,75879765,9630,9630,9630,9630,1
20250313,114700,75870135,9630,9630,9630,9620,47
20250313,114600,75417665,9630,9630,9630,9630,0
20250313,114500,75417665,9630,9630,9630,9630,14
20250313,114400,75282845,9630,9630,9630,9630,14
20250313,114300,75148025,9630,9630,9630,9630,13
20250313,114200,75022835,9630,9630,9630,9630,14
20250313,114100,74888015,9630,9630,9630,9630,17
20250313,114000,74724305,9630,9630,9630,9630,0
20250313,113900,74724305,9630,9620,9630,9620,824
20250313,113800,66797415,9620,9620,9620,9620,0
20250313,113700,66797415,9620,9620,9620,9620,35
20250313,113600,66460715,9620,9620,9620,9620,1
20250313,113500,66451095,9620,9620,9620,9620,12
20250313,113400,66335655,9620,9620,9620,9620,15
20250313,113300,66191355,9620,9620,9620,9620,23
20250313,113200,65970095,9620,9620,9620,9620,16
20250313,113100,65816175,9620,9620,9620,9620,12
20250313,113000,65700735,9620,9620,9620,9620,0
20250313,112900,65700735,9620,9620,9620,9620,24
20250313,112800,65469855,9620,9620,9620,9620,23
20250313,112700,65248595,9620,9620,9620,9620,22
20250313,112600,65036955,9620,9620,9620,9620,14
20250313,112500,64902275,9620,9620,9620,9620,3
20250313,112400,64873415,9620,9620,9620,9620,56
20250313,112300,64334695,9620,9620,9620,9620,0
20250313,112200,64334695,9620,9620,9620,9620,22
20250313,112100,64123055,9620,9620,9620,9620,19
20250313,112000,63940275,9620,9620,9620,9620,12
20250313,111900,63824835,9620,9620,9620,9620,13
20250313,111800,63699775,9620,9620,9620,9620,14
20250313,111700,63565095,9620,9620,9620,9620,1
20250313,111600,63555475,9620,9610,9620,9610,46
20250313,111500,63112965,9620,9620,9620,9620,10
20250313,111400,63016765,9620,9620,9620,9620,82
20250313,111300,62227925,9620,9620,9620,9620,0
20250313,111200,62227925,9620,9620,9620,9620,14
20250313,111100,62093245,9620,9620,9620,9620,15
20250313,111000,61948945,9620,9620,9620,9620,18
20250313,110900,61775785,9620,9620,9620,9620,43
20250313,110800,61362125,9620,9620,9620,9620,0
20250313,110700,61362125,9620,9620,9620,9620,24
20250313,110600,61131245,9620,9620,9620,9620,45
20250313,110500,60698345,9620,9620,9620,9620,51
20250313,110400,60207725,9620,9620,9620,9620,1
20250313,110300,60198105,9610,9610,9610,9610,278
20250313,110200,57526525,9610,9610,9610,9610,0
20250313,110100,57526525,9610,9610,9610,9610,40
20250313,110000,57142125,9610,9610,9610,9610,0
20250313,105900,57142125,9610,9610,9610,9610,34
20250313,105800,56815385,9610,9610,9610,9610,0
20250313,105700,56815385,9610,9610,9610,9610,13
20250313,105600,56690455,9610,9610,9610,9610,28
20250313,105500,56421375,9610,9610,9610,9610,14
20250313,105400,56286835,9610,9610,9610,9610,14
20250313,105300,56152295,9610,9610,9610,9610,12
20250313,105200,56036975,9610,9610,9610,9610,50
20250313,105100,55556475,9610,9610,9610,9610,28
20250313,105000,55287395,9610,9610,9610,9610,0
20250313,104900,55287395,9610,9610,9610,9610,20
20250313,104800,55095195,9610,9610,9610,9610,12
20250313,104700,54979875,9610,9610,9610,9610,0
20250313,104600,54979875,9610,9610,9610,9610,53
20250313,104500,54470545,9610,9610,9610,9610,0
20250313,104400,54470545,9610,9610,9610,9610,34
20250313,104300,54143805,9610,9610,9610,9610,0
20250313,104200,54143805,9610,9610,9610,9610,25
20250313,104100,53903555,9590,9590,9590,9590,0
20250313,104000,53903555,9590,9605,9605,9590,81
20250313,103900,53126590,9610,9610,9610,9610,3
20250313,103800,53097760,9610,9610,9610,9610,41
20250313,103700,52703750,9610,9610,9610,9610,0
20250313,103600,52703750,9610,9610,9610,9610,40
20250313,103500,52319350,9610,9610,9610,9610,0
20250313,103400,52319350,9610,9610,9610,9610,12
20250313,103300,52204030,9610,9600,9610,9600,15
20250313,103200,52059980,9600,9600,9600,9600,28
20250313,103100,51791180,9600,9600,9600,9600,22
20250313,103000,51579980,9600,9600,9600,9600,0
20250313,102900,51579980,9600,9590,9600,9590,24
20250313,102800,51349680,9600,9600,9600,9600,17
20250313,102700,51186480,9600,9600,9600,9600,13
20250313,102600,51061680,9590,9600,9600,9590,51
20250313,102500,50572280,9600,9600,9600,9600,12
20250313,102400,50457080,9590,9600,9600,9590,7
20250313,102300,50389900,9600,9600,9600,9600,26
20250313,102200,50140300,9600,9600,9600,9600,0
20250313,102100,50140300,9600,9600,9600,9600,36
20250313,102000,49794700,9600,9600,9600,9600,0
20250313,101900,49794700,9600,9600,9600,9600,64
20250313,101800,49180300,9600,9600,9600,9600,25
20250313,101700,48940300,9600,9600,9600,9600,24
20250313,101600,48709900,9600,9600,9600,9600,17
20250313,101500,48546700,9600,9600,9600,9600,28
20250313,101400,48277900,9600,9600,9600,9600,0
20250313,101300,48277900,9600,9600,9600,9600,1
20250313,101200,48268300,9600,9600,9600,9600,15
20250313,101100,48124300,9600,9590,9600,9590,1316
20250313,101000,35503360,9590,9590,9590,9590,28
20250313,100900,35234840,9590,9590,9590,9590,0
20250313,100800,35234840,9590,9590,9590,9590,23
20250313,100700,35014270,9590,9590,9590,9590,36
20250313,100600,34669030,9590,9590,9590,9590,14
20250313,100500,34534770,9590,9590,9590,9590,23
20250313,100400,34314200,9590,9590,9590,9590,22
20250313,100300,34103220,9590,9590,9590,9590,70
20250313,100200,33431920,9590,9590,9590,9590,30
20250313,100100,33144220,9590,9590,9590,9590,0
20250313,100000,33144220,9590,9590,9590,9590,33
20250313,095900,32827750,9590,9590,9590,9590,0
20250313,095800,32827750,9590,9590,9590,9590,1
20250313,095700,32818160,9590,9590,9590,9590,42
20250313,095600,32415380,9590,9590,9590,9590,20
20250313,095500,32223580,9590,9590,9590,9590,15
20250313,095400,32079730,9590,9590,9590,9590,24
20250313,095300,31849570,9590,9590,9590,9590,14
20250313,095200,31715310,9590,9590,9590,9590,39
20250313,095100,31341300,9590,9590,9590,9590,15
20250313,095000,31197450,9590,9590,9590,9590,0
20250313,094900,31197450,9590,9590,9590,9590,32
20250313,094800,30890570,9590,9590,9590,9590,0
20250313,094700,30890570,9590,9590,9590,9590,37
20250313,094600,30535740,9590,9590,9590,9590,1
20250313,094500,30526150,9590,9590,9590,9590,36
20250313,094400,30180910,9590,9590,9590,9590,69
20250313,094300,29519200,9590,9590,9590,9590,5
20250313,094200,29471250,9590,9590,9590,9590,2
20250313,094100,29452070,9590,9590,9590,9590,3
20250313,094000,29423300,9580,9580,9580,9580,0
20250313,093900,29423300,9580,9580,9580,9580,10
20250313,093800,29327500,9580,9580,9580,9580,1
20250313,093700,29317920,9570,9590,9590,9570,65
20250313,093600,28695850,9570,9570,9570,9570,296
20250313,093500,25863130,9570,9590,9590,9570,1006
20250313,093400,16235640,9590,9590,9590,9590,30
20250313,093300,15947940,9580,9580,9580,9580,156
20250313,093200,14453460,9590,9590,9590,9590,5
20250313,093100,14405510,9590,9590,9590,9590,45
20250313,093000,13973960,9590,9590,9590,9590,2
20250313,092900,13954780,9590,9590,9590,9590,0
20250313,092800,13954780,9590,9590,9590,9590,3
20250313,092700,13926010,9590,9590,9590,9590,0
20250313,092600,13926010,9590,9590,9590,9590,0
20250313,092500,13926010,9590,9590,9590,9590,1
20250313,092400,13916420,9590,9590,9590,9590,0
20250313,092300,13916420,9590,9590,9590,9590,1
20250313,092200,13906830,9590,9590,9590,9590,0
20250313,092100,13906830,9590,9590,9590,9590,0
20250313,092000,13906830,9590,9590,9590,9590,1
20250313,091900,13897240,9590,9590,9590,9590,3
20250313,091800,13868470,9590,9590,9590,9590,50
20250313,091700,13388970,9580,9580,9580,9580,0
20250313,091600,13388970,9580,9580,9580,9580,289
20250313,091500,10620350,9580,9580,9580,9580,281
20250313,091400,7928370,9570,9570,9570,9570,200
20250313,091300,6014370,9570,9580,9580,9570,54
20250313,091200,5497550,9570,9570,9570,9570,0
20250313,091100,5497550,9570,9570,9570,9570,0
20250313,091000,5497550,9570,9570,9570,9570,3
20250313,090900,5468840,9580,9580,9580,9580,1
20250313,090800,5459260,9580,9580,9580,9580,148
20250313,090700,4041420,9580,9580,9580,9580,0
20250313,090600,4041420,9580,9580,9580,9580,0
20250313,090500,4041420,9580,9580,9580,9580,0
20250313,090400,4041420,9580,9580,9580,9580,6
20250313,090300,3983940,9590,9600,9600,9590,8
20250313,090200,3907210,9600,9600,9600,9600,1
20250313,090100,3897610,9600,9600,9600,9600,273
20250313,090000,1276810,9600,9600,9610,9600,133
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 193500 169687755 9630 9630 9630 9630 210
3 20250313 193400 169687755 9630 9630 9630 9630 0
4 20250313 193300 169687755 9630 9630 9630 9630 0
5 20250313 193200 169687755 9630 9630 9630 9630 0
6 20250313 193100 169687755 9630 9630 9630 9630 0
7 20250313 193000 169687755 9630 9630 9630 9630 0
8 20250313 192900 169687755 9630 9630 9630 9630 0
9 20250313 192800 169687755 9630 9630 9630 9630 0
10 20250313 192700 169687755 9630 9630 9630 9630 0
11 20250313 192600 169687755 9630 9630 9630 9630 0
12 20250313 192500 169687755 9630 9630 9630 9630 0
13 20250313 192400 169687755 9630 9630 9630 9630 0
14 20250313 192300 169687755 9630 9630 9630 9630 0
15 20250313 192200 169687755 9630 9630 9630 9630 0
16 20250313 192100 169687755 9630 9630 9630 9630 0
17 20250313 192000 169687755 9630 9630 9630 9630 0
18 20250313 191900 169687755 9630 9630 9630 9630 0
19 20250313 191800 169687755 9630 9630 9630 9630 0
20 20250313 191700 169687755 9630 9630 9630 9630 0
21 20250313 191600 169687755 9630 9630 9630 9630 0
22 20250313 191500 169687755 9630 9630 9630 9630 0
23 20250313 191400 169687755 9630 9630 9630 9630 0
24 20250313 191300 169687755 9630 9630 9630 9630 0
25 20250313 191200 169687755 9630 9630 9630 9630 0
26 20250313 191100 169687755 9630 9630 9630 9630 0
27 20250313 191000 169687755 9630 9630 9630 9630 0
28 20250313 190900 169687755 9630 9630 9630 9630 0
29 20250313 190800 169687755 9630 9630 9630 9630 0
30 20250313 190700 169687755 9630 9630 9630 9630 0
31 20250313 190600 169687755 9630 9630 9630 9630 0
32 20250313 190500 169687755 9630 9630 9630 9630 210
33 20250313 190400 169687755 9630 9630 9630 9630 0
34 20250313 190300 169687755 9630 9630 9630 9630 0
35 20250313 190200 169687755 9630 9630 9630 9630 0
36 20250313 190100 169687755 9630 9630 9630 9630 0
37 20250313 190000 169687755 9630 9630 9630 9630 0
38 20250313 185900 169687755 9630 9630 9630 9630 0
39 20250313 185800 169687755 9630 9630 9630 9630 0
40 20250313 185700 169687755 9630 9630 9630 9630 0
41 20250313 185600 169687755 9630 9630 9630 9630 0
42 20250313 185500 169687755 9630 9630 9630 9630 0
43 20250313 185400 169687755 9630 9630 9630 9630 0
44 20250313 185300 169687755 9630 9630 9630 9630 0
45 20250313 185200 169687755 9630 9630 9630 9630 0
46 20250313 185100 169687755 9630 9630 9630 9630 0
47 20250313 185000 169687755 9630 9630 9630 9630 0
48 20250313 184900 169687755 9630 9630 9630 9630 0
49 20250313 184800 169687755 9630 9630 9630 9630 0
50 20250313 184700 169687755 9630 9630 9630 9630 0
51 20250313 184600 169687755 9630 9630 9630 9630 0
52 20250313 184500 169687755 9630 9630 9630 9630 0
53 20250313 184400 169687755 9630 9630 9630 9630 0
54 20250313 184300 169687755 9630 9630 9630 9630 0
55 20250313 184200 169687755 9630 9630 9630 9630 0
56 20250313 184100 169687755 9630 9630 9630 9630 0
57 20250313 184000 169687755 9630 9630 9630 9630 0
58 20250313 183900 169687755 9630 9630 9630 9630 0
59 20250313 183800 169687755 9630 9630 9630 9630 0
60 20250313 183700 169687755 9630 9630 9630 9630 0
61 20250313 183600 169687755 9630 9630 9630 9630 0
62 20250313 183500 169687755 9630 9630 9630 9630 210
63 20250313 183400 169687755 9630 9630 9630 9630 0
64 20250313 183300 169687755 9630 9630 9630 9630 0
65 20250313 183200 169687755 9630 9630 9630 9630 0
66 20250313 183100 169687755 9630 9630 9630 9630 0
67 20250313 183000 169687755 9630 9630 9630 9630 0
68 20250313 182900 169687755 9630 9630 9630 9630 0
69 20250313 182800 169687755 9630 9630 9630 9630 0
70 20250313 182700 169687755 9630 9630 9630 9630 0
71 20250313 182600 169687755 9630 9630 9630 9630 0
72 20250313 182500 169687755 9630 9630 9630 9630 0
73 20250313 182400 169687755 9630 9630 9630 9630 0
74 20250313 182300 169687755 9630 9630 9630 9630 0
75 20250313 182200 169687755 9630 9630 9630 9630 0
76 20250313 182100 169687755 9630 9630 9630 9630 0
77 20250313 182000 169687755 9630 9630 9630 9630 0
78 20250313 181900 169687755 9630 9630 9630 9630 0
79 20250313 181800 169687755 9630 9630 9630 9630 0
80 20250313 181700 169687755 9630 9630 9630 9630 0
81 20250313 181600 169687755 9630 9630 9630 9630 0
82 20250313 181500 169687755 9630 9630 9630 9630 0
83 20250313 181400 169687755 9630 9630 9630 9630 0
84 20250313 181300 169687755 9630 9630 9630 9630 0
85 20250313 181200 169687755 9630 9630 9630 9630 0
86 20250313 181100 169687755 9630 9630 9630 9630 0
87 20250313 181000 169687755 9630 9630 9630 9630 0
88 20250313 180900 169687755 9630 9630 9630 9630 0
89 20250313 180800 169687755 9630 9630 9630 9630 0
90 20250313 180700 169687755 9630 9630 9630 9630 0
91 20250313 180600 169687755 9630 9630 9630 9630 0
92 20250313 180500 169687755 9630 9630 9630 9630 210
93 20250313 180400 169687755 9630 9630 9630 9630 0
94 20250313 180300 169687755 9630 9630 9630 9630 0
95 20250313 180200 169687755 9630 9630 9630 9630 0
96 20250313 180100 169687755 9630 9630 9630 9630 0
97 20250313 180000 169687755 9630 9630 9630 9630 0
98 20250313 175900 169687755 9630 9630 9630 9630 0
99 20250313 175800 169687755 9630 9630 9630 9630 0
100 20250313 175700 169687755 9630 9630 9630 9630 0
101 20250313 175600 169687755 9630 9630 9630 9630 0
102 20250313 175500 169687755 9630 9630 9630 9630 0
103 20250313 175400 169687755 9630 9630 9630 9630 0
104 20250313 175300 169687755 9630 9630 9630 9630 0
105 20250313 175200 169687755 9630 9630 9630 9630 0
106 20250313 175100 169687755 9630 9630 9630 9630 0
107 20250313 175000 169687755 9630 9630 9630 9630 0
108 20250313 174900 169687755 9630 9630 9630 9630 0
109 20250313 174800 169687755 9630 9630 9630 9630 0
110 20250313 174700 169687755 9630 9630 9630 9630 0
111 20250313 174600 169687755 9630 9630 9630 9630 0
112 20250313 174500 169687755 9630 9630 9630 9630 0
113 20250313 174400 169687755 9630 9630 9630 9630 0
114 20250313 174300 169687755 9630 9630 9630 9630 0
115 20250313 174200 169687755 9630 9630 9630 9630 0
116 20250313 174100 169687755 9630 9630 9630 9630 0
117 20250313 174000 169687755 9630 9630 9630 9630 0
118 20250313 173900 169687755 9630 9630 9630 9630 0
119 20250313 173800 169687755 9630 9630 9630 9630 0
120 20250313 173700 169687755 9630 9630 9630 9630 0
121 20250313 173600 169687755 9630 9630 9630 9630 0
122 20250313 173500 169687755 9630 9630 9630 9630 210
123 20250313 173400 169687755 9630 9630 9630 9630 0
124 20250313 173300 169687755 9630 9630 9630 9630 0
125 20250313 173200 169687755 9630 9630 9630 9630 0
126 20250313 173100 169687755 9630 9630 9630 9630 0
127 20250313 173000 169687755 9630 9630 9630 9630 0
128 20250313 172900 169687755 9630 9630 9630 9630 0
129 20250313 172800 169687755 9630 9630 9630 9630 0
130 20250313 172700 169687755 9630 9630 9630 9630 0
131 20250313 172600 169687755 9630 9630 9630 9630 0
132 20250313 172500 169687755 9630 9630 9630 9630 0
133 20250313 172400 169687755 9630 9630 9630 9630 0
134 20250313 172300 169687755 9630 9630 9630 9630 0
135 20250313 172200 169687755 9630 9630 9630 9630 0
136 20250313 172100 169687755 9630 9630 9630 9630 0
137 20250313 172000 169687755 9630 9630 9630 9630 0
138 20250313 171900 169687755 9630 9630 9630 9630 0
139 20250313 171800 169687755 9630 9630 9630 9630 0
140 20250313 171700 169687755 9630 9630 9630 9630 0
141 20250313 171600 169687755 9630 9630 9630 9630 0
142 20250313 171500 169687755 9630 9630 9630 9630 0
143 20250313 171400 169687755 9630 9630 9630 9630 0
144 20250313 171300 169687755 9630 9630 9630 9630 0
145 20250313 171200 169687755 9630 9630 9630 9630 0
146 20250313 171100 169687755 9630 9630 9630 9630 0
147 20250313 171000 169687755 9630 9630 9630 9630 0
148 20250313 170900 169687755 9630 9630 9630 9630 0
149 20250313 170800 169687755 9630 9630 9630 9630 0
150 20250313 170700 169687755 9630 9630 9630 9630 0
151 20250313 170600 169687755 9630 9630 9630 9630 0
152 20250313 170500 169687755 9630 9630 9630 9630 210
153 20250313 170400 169687755 9630 9630 9630 9630 0
154 20250313 170300 169687755 9630 9630 9630 9630 0
155 20250313 170200 169687755 9630 9630 9630 9630 0
156 20250313 170100 169687755 9630 9630 9630 9630 0
157 20250313 170000 169687755 9630 9630 9630 9630 0
158 20250313 165900 169687755 9630 9630 9630 9630 0
159 20250313 165800 169687755 9630 9630 9630 9630 0
160 20250313 165700 169687755 9630 9630 9630 9630 0
161 20250313 165600 169687755 9630 9630 9630 9630 0
162 20250313 165500 169687755 9630 9630 9630 9630 0
163 20250313 165400 169687755 9630 9630 9630 9630 0
164 20250313 165300 169687755 9630 9630 9630 9630 0
165 20250313 165200 169687755 9630 9630 9630 9630 0
166 20250313 165100 169687755 9630 9630 9630 9630 0
167 20250313 165000 169687755 9630 9630 9630 9630 0
168 20250313 164900 169687755 9630 9630 9630 9630 0
169 20250313 164800 169687755 9630 9630 9630 9630 0
170 20250313 164700 169687755 9630 9630 9630 9630 0
171 20250313 164600 169687755 9630 9630 9630 9630 0
172 20250313 164500 169687755 9630 9630 9630 9630 0
173 20250313 164400 169687755 9630 9630 9630 9630 0
174 20250313 164300 169687755 9630 9630 9630 9630 0
175 20250313 164200 169687755 9630 9630 9630 9630 0
176 20250313 164100 169687755 9630 9630 9630 9630 0
177 20250313 164000 169687755 9630 9630 9630 9630 0
178 20250313 163900 169687755 9630 9630 9630 9630 0
179 20250313 163800 169687755 9630 9630 9630 9630 0
180 20250313 163700 169687755 9630 9630 9630 9630 0
181 20250313 163600 169687755 9630 9630 9630 9630 0
182 20250313 163500 169687755 9630 9630 9630 9630 210
183 20250313 163400 169687755 9630 9630 9630 9630 0
184 20250313 163300 169687755 9630 9630 9630 9630 0
185 20250313 163200 169687755 9630 9630 9630 9630 0
186 20250313 163100 169687755 9630 9630 9630 9630 0
187 20250313 163000 169687755 9630 9630 9630 9630 0
188 20250313 162900 169687755 9630 9630 9630 9630 0
189 20250313 162800 169687755 9630 9630 9630 9630 0
190 20250313 162700 169687755 9630 9630 9630 9630 0
191 20250313 162600 169687755 9630 9630 9630 9630 0
192 20250313 162500 169687755 9630 9630 9630 9630 0
193 20250313 162400 169687755 9630 9630 9630 9630 0
194 20250313 162300 169687755 9630 9630 9630 9630 0
195 20250313 162200 169687755 9630 9630 9630 9630 0
196 20250313 162100 169687755 9630 9630 9630 9630 0
197 20250313 162000 169687755 9630 9630 9630 9630 0
198 20250313 161900 169687755 9630 9630 9630 9630 0
199 20250313 161800 169687755 9630 9630 9630 9630 0
200 20250313 161700 169687755 9630 9630 9630 9630 0
201 20250313 161600 169687755 9630 9630 9630 9630 0
202 20250313 161500 169687755 9630 9630 9630 9630 0
203 20250313 161400 169687755 9630 9630 9630 9630 0
204 20250313 161300 169687755 9630 9630 9630 9630 0
205 20250313 161200 169687755 9630 9630 9630 9630 0
206 20250313 161100 169687755 9630 9630 9630 9630 0
207 20250313 161000 169687755 9630 9630 9630 9630 0
208 20250313 160900 169687755 9630 9630 9630 9630 0
209 20250313 160800 169687755 9630 9630 9630 9630 0
210 20250313 160700 169687755 9630 9630 9630 9630 0
211 20250313 160600 169687755 9630 9630 9630 9630 0
212 20250313 160500 169687755 9630 9630 9630 9630 210
213 20250313 160400 169687755 9630 9630 9630 9630 0
214 20250313 160300 169687755 9630 9630 9630 9630 0
215 20250313 160200 169687755 9630 9630 9630 9630 0
216 20250313 160100 169687755 9630 9630 9630 9630 0
217 20250313 160000 169687755 9630 9630 9630 9630 0
218 20250313 155900 169687755 9630 9630 9630 9630 0
219 20250313 155800 169687755 9630 9630 9630 9630 0
220 20250313 155700 169687755 9630 9630 9630 9630 0
221 20250313 155600 169687755 9630 9630 9630 9630 0
222 20250313 155500 169687755 9630 9630 9630 9630 0
223 20250313 155400 169687755 9630 9630 9630 9630 0
224 20250313 155300 169687755 9630 9630 9630 9630 0
225 20250313 155200 169687755 9630 9630 9630 9630 0
226 20250313 155100 169687755 9630 9630 9630 9630 0
227 20250313 155000 169687755 9630 9630 9630 9630 0
228 20250313 154900 169687755 9630 9630 9630 9630 0
229 20250313 154800 169687755 9630 9630 9630 9630 0
230 20250313 154700 169687755 9630 9630 9630 9630 0
231 20250313 154600 169687755 9630 9630 9630 9630 0
232 20250313 154500 169687755 9630 9630 9630 9630 0
233 20250313 154400 169687755 9630 9630 9630 9630 0
234 20250313 154300 169687755 9630 9630 9630 9630 0
235 20250313 154200 169687755 9630 9630 9630 9630 0
236 20250313 154100 169687755 9630 9630 9630 9630 0
237 20250313 154000 169687755 9630 9630 9630 9630 0
238 20250313 153900 169687755 9630 9630 9630 9630 0
239 20250313 153800 169687755 9630 9630 9630 9630 0
240 20250313 153700 169687755 9630 9630 9630 9630 0
241 20250313 153600 169687755 9630 9630 9630 9630 0
242 20250313 153500 169687755 9630 9630 9630 9630 210
243 20250313 153400 169687755 9630 9630 9630 9630 0
244 20250313 153300 169687755 9630 9630 9630 9630 0
245 20250313 153200 169687755 9630 9630 9630 9630 0
246 20250313 153100 169687755 9630 9630 9630 9630 0
247 20250313 153000 169687755 9630 9630 9630 9630 210
248 20250313 152900 167665455 9630 9630 9630 9630 0
249 20250313 152800 167665455 9630 9630 9630 9630 0
250 20250313 152700 167665455 9630 9630 9630 9630 0
251 20250313 152600 167665455 9630 9630 9630 9630 0
252 20250313 152500 167665455 9630 9630 9630 9630 0
253 20250313 152400 167665455 9630 9630 9630 9630 0
254 20250313 152300 167665455 9630 9630 9630 9630 0
255 20250313 152200 167665455 9630 9630 9630 9630 0
256 20250313 152100 167665455 9630 9630 9630 9630 0
257 20250313 152000 167665455 9630 9630 9630 9630 0
258 20250313 151900 167665455 9630 9630 9630 9630 120
259 20250313 151800 166509855 9630 9630 9630 9630 0
260 20250313 151700 166509855 9630 9630 9630 9630 0
261 20250313 151600 166509855 9630 9630 9630 9630 0
262 20250313 151500 166509855 9630 9630 9630 9630 1
263 20250313 151400 166500225 9630 9630 9630 9630 2
264 20250313 151300 166480965 9630 9630 9630 9630 0
265 20250313 151200 166480965 9630 9630 9630 9630 0
266 20250313 151100 166480965 9630 9630 9630 9630 0
267 20250313 151000 166480965 9630 9630 9630 9630 15
268 20250313 150900 166336515 9620 9620 9620 9620 0
269 20250313 150800 166336515 9620 9620 9620 9620 0
270 20250313 150700 166336515 9620 9620 9620 9620 15
271 20250313 150600 166192215 9620 9620 9620 9620 0
272 20250313 150500 166192215 9620 9620 9620 9620 16
273 20250313 150400 166038295 9620 9620 9620 9620 0
274 20250313 150300 166038295 9620 9620 9620 9620 13
275 20250313 150200 165913235 9620 9620 9620 9620 15
276 20250313 150100 165768935 9620 9620 9620 9620 0
277 20250313 150000 165768935 9620 9620 9620 9620 13
278 20250313 145900 165643875 9630 9630 9630 9630 62
279 20250313 145800 165046815 9620 9620 9620 9620 12
280 20250313 145700 164931375 9620 9620 9620 9620 18
281 20250313 145600 164758215 9630 9630 9630 9630 29
282 20250313 145500 164478945 9630 9630 9630 9630 12
283 20250313 145400 164363385 9620 9620 9620 9620 0
284 20250313 145300 164363385 9620 9630 9630 9620 46
285 20250313 145200 163920605 9620 9620 9620 9620 0
286 20250313 145100 163920605 9620 9620 9620 9620 1
287 20250313 145000 163910985 9610 9620 9620 9610 100
288 20250313 144900 162949685 9630 9630 9630 9630 41
289 20250313 144800 162554855 9630 9630 9630 9630 14
290 20250313 144700 162420035 9630 9630 9630 9630 0
291 20250313 144600 162420035 9630 9630 9630 9630 87
292 20250313 144500 161582225 9620 9620 9620 9620 0
293 20250313 144400 161582225 9620 9620 9620 9620 2
294 20250313 144300 161562985 9600 9600 9600 9600 0
295 20250313 144200 161562985 9600 9620 9620 9600 78
296 20250313 144100 160813595 9630 9630 9630 9630 19
297 20250313 144000 160630625 9630 9630 9630 9630 13
298 20250313 143900 160505435 9630 9630 9630 9630 49
299 20250313 143800 160033565 9630 9630 9630 9630 12
300 20250313 143700 159918005 9630 9630 9630 9630 30
301 20250313 143600 159629105 9630 9620 9630 9620 31
302 20250313 143500 159330725 9630 9630 9630 9630 0
303 20250313 143400 159330725 9630 9630 9630 9630 43
304 20250313 143300 158916635 9630 9630 9630 9630 0
305 20250313 143200 158916635 9630 9620 9630 9620 52
306 20250313 143100 158415885 9630 9630 9630 9620 21
307 20250313 143000 158213675 9620 9630 9630 9620 35
308 20250313 142900 157876855 9620 9620 9620 9620 2
309 20250313 142800 157857615 9620 9630 9630 9620 11
310 20250313 142700 157751775 9630 9630 9630 9630 15
311 20250313 142600 157607325 9630 9630 9640 9630 37
312 20250313 142500 157251005 9630 9630 9640 9630 31
313 20250313 142400 156952325 9640 9630 9640 9630 18
314 20250313 142300 156778975 9630 9640 9640 9630 47
315 20250313 142200 156326345 9640 9630 9640 9630 28
316 20250313 142100 156056685 9630 9620 9630 9620 20
317 20250313 142000 155864095 9630 9620 9630 9620 10
318 20250313 141900 155767805 9630 9630 9630 9630 41
319 20250313 141800 155372975 9630 9630 9630 9630 0
320 20250313 141700 155372975 9630 9630 9630 9630 58
321 20250313 141600 154814435 9630 9630 9630 9630 18
322 20250313 141500 154641095 9630 9630 9630 9630 15
323 20250313 141400 154496645 9630 9630 9630 9630 0
324 20250313 141300 154496645 9630 9630 9630 9630 57
325 20250313 141200 153947735 9630 9630 9630 9630 0
326 20250313 141100 153947735 9630 9630 9630 9630 29
327 20250313 141000 153668465 9630 9630 9630 9630 4
328 20250313 140900 153629945 9630 9630 9630 9630 1
329 20250313 140800 153620315 9630 9620 9630 9610 66
330 20250313 140700 152985735 9640 9640 9640 9640 0
331 20250313 140600 152985735 9640 9630 9640 9630 100
332 20250313 140500 152022715 9630 9630 9640 9630 91
333 20250313 140400 151146235 9620 9620 9630 9620 11
334 20250313 140300 151040405 9630 9630 9630 9630 22
335 20250313 140200 150828545 9630 9630 9630 9630 12
336 20250313 140100 150712985 9630 9630 9630 9630 125
337 20250313 140000 149509235 9630 9630 9640 9630 17
338 20250313 135900 149345515 9620 9620 9620 9620 1
339 20250313 135800 149335895 9630 9630 9630 9630 35
340 20250313 135700 148998845 9640 9640 9640 9640 0
341 20250313 135600 148998845 9640 9630 9640 9630 132
342 20250313 135500 147727555 9630 9620 9630 9620 13
343 20250313 135400 147602375 9640 9630 9640 9620 24
344 20250313 135300 147371165 9630 9630 9630 9630 560
345 20250313 135200 141978365 9630 9630 9630 9630 13
346 20250313 135100 141853175 9620 9620 9620 9620 71
347 20250313 135000 141170155 9620 9620 9620 9620 28
348 20250313 134900 140900795 9620 9620 9620 9620 7
349 20250313 134800 140833455 9610 9610 9610 9610 0
350 20250313 134700 140833455 9610 9610 9610 9610 10
351 20250313 134600 140737355 9610 9610 9610 9610 23
352 20250313 134500 140516325 9610 9610 9610 9610 12
353 20250313 134400 140401005 9610 9610 9610 9610 34
354 20250313 134300 140074265 9610 9610 9610 9610 30
355 20250313 134200 139785965 9610 9610 9610 9610 0
356 20250313 134100 139785965 9610 9610 9610 9610 57
357 20250313 134000 139238195 9610 9610 9610 9610 11
358 20250313 133900 139132485 9610 9610 9610 9610 14
359 20250313 133800 138997945 9610 9610 9610 9610 20
360 20250313 133700 138805745 9610 9610 9610 9610 11
361 20250313 133600 138700035 9610 9610 9610 9610 1
362 20250313 133500 138690425 9600 9610 9610 9600 69
363 20250313 133400 138027885 9610 9610 9610 9610 0
364 20250313 133300 138027885 9610 9610 9610 9610 53
365 20250313 133200 137518555 9610 9610 9610 9610 0
366 20250313 133100 137518555 9610 9610 9610 9610 12
367 20250313 133000 137403235 9610 9610 9610 9610 24
368 20250313 132900 137172595 9610 9610 9610 9610 0
369 20250313 132800 137172595 9610 9610 9610 9610 14
370 20250313 132700 137038055 9600 9600 9600 9600 27
371 20250313 132600 136778855 9610 9610 9610 9610 12
372 20250313 132500 136663535 9610 9610 9610 9610 43
373 20250313 132400 136250305 9610 9610 9610 9610 24
374 20250313 132300 136019665 9610 9610 9610 9610 21
375 20250313 132200 135817855 9610 9610 9610 9610 13
376 20250313 132100 135692925 9610 9610 9610 9610 0
377 20250313 132000 135692925 9610 9610 9610 9600 57
378 20250313 131900 135145405 9610 9610 9610 9610 0
379 20250313 131800 135145405 9610 9610 9610 9610 32
380 20250313 131700 134837885 9610 9610 9610 9610 0
381 20250313 131600 134837885 9610 9600 9610 9600 15
382 20250313 131500 134693745 9600 9610 9610 9600 28
383 20250313 131400 134424935 9600 9610 9610 9600 44
384 20250313 131300 134002415 9610 9610 9610 9610 17
385 20250313 131200 133839045 9610 9610 9610 9610 13
386 20250313 131100 133714115 9610 9610 9610 9610 1
387 20250313 131000 133704505 9600 9610 9610 9600 48
388 20250313 130900 133243455 9610 9610 9610 9610 0
389 20250313 130800 133243455 9610 9610 9610 9610 78
390 20250313 130700 132493875 9610 9610 9610 9600 203
391 20250313 130600 130544295 9620 9620 9620 9620 0
392 20250313 130500 130544295 9620 9620 9620 9620 44
393 20250313 130400 130121015 9630 9630 9630 9630 0
394 20250313 130300 130121015 9630 9630 9630 9630 27
395 20250313 130200 129861005 9630 9630 9630 9630 1
396 20250313 130100 129851375 9630 9620 9630 9620 30
397 20250313 130000 129562635 9630 9620 9630 9620 42
398 20250313 125900 129158585 9640 9630 9640 9630 15
399 20250313 125800 129014125 9640 9630 9640 9630 16
400 20250313 125700 128859895 9640 9630 9640 9630 14
401 20250313 125600 128725065 9630 9630 9640 9620 262
402 20250313 125500 126199925 9640 9630 9640 9630 36
403 20250313 125400 125853035 9630 9630 9630 9630 0
404 20250313 125300 125853035 9630 9630 9640 9630 38
405 20250313 125200 125486865 9640 9640 9640 9640 1
406 20250313 125100 125477225 9640 9640 9640 9630 30
407 20250313 125000 125188045 9640 9640 9640 9640 23
408 20250313 124900 124966325 9640 9640 9640 9640 1
409 20250313 124800 124956685 9630 9640 9640 9630 2
410 20250313 124700 124937415 9640 9640 9640 9620 551
411 20250313 124600 119626370 9640 9640 9640 9640 14
412 20250313 124500 119491410 9640 9640 9640 9640 13
413 20250313 124400 119366090 9640 9640 9640 9640 13
414 20250313 124300 119240770 9640 9640 9640 9640 0
415 20250313 124200 119240770 9640 9640 9640 9640 29
416 20250313 124100 118961210 9640 9640 9640 9640 0
417 20250313 124000 118961210 9640 9640 9640 9640 58
418 20250313 123900 118402090 9640 9640 9640 9640 0
419 20250313 123800 118402090 9640 9640 9640 9640 12
420 20250313 123700 118286410 9640 9640 9640 9640 15
421 20250313 123600 118141810 9640 9640 9640 9640 25
422 20250313 123500 117900810 9630 9630 9630 9630 0
423 20250313 123400 117900810 9630 9630 9630 9630 1
424 20250313 123300 117891180 9630 9630 9630 9630 8
425 20250313 123200 117814140 9630 9630 9640 9630 28
426 20250313 123100 117544370 9640 9635 9640 9630 93
427 20250313 123000 116648765 9640 9640 9640 9640 36
428 20250313 122900 116301725 9640 9640 9640 9640 0
429 20250313 122800 116301725 9640 9640 9640 9640 0
430 20250313 122700 116301725 9640 9640 9640 9640 33
431 20250313 122600 115983605 9650 9650 9650 9650 0
432 20250313 122500 115983605 9650 9640 9650 9640 32
433 20250313 122400 115674935 9650 9650 9650 9640 4
434 20250313 122300 115636345 9650 9640 9650 9640 15
435 20250313 122200 115491735 9650 9640 9650 9640 22
436 20250313 122100 115279645 9640 9640 9640 9640 15
437 20250313 122000 115135045 9640 9640 9650 9630 1298
438 20250313 121900 102622945 9640 9640 9640 9640 14
439 20250313 121800 102487985 9650 9650 9650 9650 0
440 20250313 121700 102487985 9650 9640 9650 9640 30
441 20250313 121600 102198775 9640 9640 9640 9640 0
442 20250313 121500 102198775 9640 9640 9640 9640 37
443 20250313 121400 101842095 9640 9640 9640 9640 0
444 20250313 121300 101842095 9640 9640 9640 9640 13
445 20250313 121200 101716775 9640 9640 9640 9640 19
446 20250313 121100 101533615 9650 9640 9650 9640 14
447 20250313 121000 101398645 9650 9650 9650 9630 533
448 20250313 120900 96265345 9650 9650 9650 9650 15
449 20250313 120800 96120595 9650 9640 9650 9640 5
450 20250313 120700 96072385 9640 9640 9640 9640 13
451 20250313 120600 95947065 9640 9640 9640 9640 366
452 20250313 120500 92418825 9650 9650 9650 9650 2
453 20250313 120400 92399525 9650 9650 9650 9650 27
454 20250313 120300 92138975 9660 9650 9660 9650 45
455 20250313 120200 91704325 9650 9650 9650 9650 29
456 20250313 120100 91424475 9650 9650 9650 9650 63
457 20250313 120000 90816525 9650 9650 9650 9650 76
458 20250313 115900 90083125 9650 9650 9650 9650 18
459 20250313 115800 89909425 9650 9640 9650 9640 90
460 20250313 115700 89041265 9640 9640 9640 9640 624
461 20250313 115600 83025905 9640 9640 9640 9640 1
462 20250313 115500 83016265 9640 9640 9640 9640 1
463 20250313 115400 83006625 9640 9640 9640 9640 47
464 20250313 115300 82553545 9640 9640 9640 9640 0
465 20250313 115200 82553545 9640 9640 9640 9640 19
466 20250313 115100 82370385 9630 9630 9630 9630 0
467 20250313 115000 82370385 9630 9630 9630 9630 156
468 20250313 114900 80868105 9630 9630 9630 9630 518
469 20250313 114800 75879765 9630 9630 9630 9630 1
470 20250313 114700 75870135 9630 9630 9630 9620 47
471 20250313 114600 75417665 9630 9630 9630 9630 0
472 20250313 114500 75417665 9630 9630 9630 9630 14
473 20250313 114400 75282845 9630 9630 9630 9630 14
474 20250313 114300 75148025 9630 9630 9630 9630 13
475 20250313 114200 75022835 9630 9630 9630 9630 14
476 20250313 114100 74888015 9630 9630 9630 9630 17
477 20250313 114000 74724305 9630 9630 9630 9630 0
478 20250313 113900 74724305 9630 9620 9630 9620 824
479 20250313 113800 66797415 9620 9620 9620 9620 0
480 20250313 113700 66797415 9620 9620 9620 9620 35
481 20250313 113600 66460715 9620 9620 9620 9620 1
482 20250313 113500 66451095 9620 9620 9620 9620 12
483 20250313 113400 66335655 9620 9620 9620 9620 15
484 20250313 113300 66191355 9620 9620 9620 9620 23
485 20250313 113200 65970095 9620 9620 9620 9620 16
486 20250313 113100 65816175 9620 9620 9620 9620 12
487 20250313 113000 65700735 9620 9620 9620 9620 0
488 20250313 112900 65700735 9620 9620 9620 9620 24
489 20250313 112800 65469855 9620 9620 9620 9620 23
490 20250313 112700 65248595 9620 9620 9620 9620 22
491 20250313 112600 65036955 9620 9620 9620 9620 14
492 20250313 112500 64902275 9620 9620 9620 9620 3
493 20250313 112400 64873415 9620 9620 9620 9620 56
494 20250313 112300 64334695 9620 9620 9620 9620 0
495 20250313 112200 64334695 9620 9620 9620 9620 22
496 20250313 112100 64123055 9620 9620 9620 9620 19
497 20250313 112000 63940275 9620 9620 9620 9620 12
498 20250313 111900 63824835 9620 9620 9620 9620 13
499 20250313 111800 63699775 9620 9620 9620 9620 14
500 20250313 111700 63565095 9620 9620 9620 9620 1
501 20250313 111600 63555475 9620 9610 9620 9610 46
502 20250313 111500 63112965 9620 9620 9620 9620 10
503 20250313 111400 63016765 9620 9620 9620 9620 82
504 20250313 111300 62227925 9620 9620 9620 9620 0
505 20250313 111200 62227925 9620 9620 9620 9620 14
506 20250313 111100 62093245 9620 9620 9620 9620 15
507 20250313 111000 61948945 9620 9620 9620 9620 18
508 20250313 110900 61775785 9620 9620 9620 9620 43
509 20250313 110800 61362125 9620 9620 9620 9620 0
510 20250313 110700 61362125 9620 9620 9620 9620 24
511 20250313 110600 61131245 9620 9620 9620 9620 45
512 20250313 110500 60698345 9620 9620 9620 9620 51
513 20250313 110400 60207725 9620 9620 9620 9620 1
514 20250313 110300 60198105 9610 9610 9610 9610 278
515 20250313 110200 57526525 9610 9610 9610 9610 0
516 20250313 110100 57526525 9610 9610 9610 9610 40
517 20250313 110000 57142125 9610 9610 9610 9610 0
518 20250313 105900 57142125 9610 9610 9610 9610 34
519 20250313 105800 56815385 9610 9610 9610 9610 0
520 20250313 105700 56815385 9610 9610 9610 9610 13
521 20250313 105600 56690455 9610 9610 9610 9610 28
522 20250313 105500 56421375 9610 9610 9610 9610 14
523 20250313 105400 56286835 9610 9610 9610 9610 14
524 20250313 105300 56152295 9610 9610 9610 9610 12
525 20250313 105200 56036975 9610 9610 9610 9610 50
526 20250313 105100 55556475 9610 9610 9610 9610 28
527 20250313 105000 55287395 9610 9610 9610 9610 0
528 20250313 104900 55287395 9610 9610 9610 9610 20
529 20250313 104800 55095195 9610 9610 9610 9610 12
530 20250313 104700 54979875 9610 9610 9610 9610 0
531 20250313 104600 54979875 9610 9610 9610 9610 53
532 20250313 104500 54470545 9610 9610 9610 9610 0
533 20250313 104400 54470545 9610 9610 9610 9610 34
534 20250313 104300 54143805 9610 9610 9610 9610 0
535 20250313 104200 54143805 9610 9610 9610 9610 25
536 20250313 104100 53903555 9590 9590 9590 9590 0
537 20250313 104000 53903555 9590 9605 9605 9590 81
538 20250313 103900 53126590 9610 9610 9610 9610 3
539 20250313 103800 53097760 9610 9610 9610 9610 41
540 20250313 103700 52703750 9610 9610 9610 9610 0
541 20250313 103600 52703750 9610 9610 9610 9610 40
542 20250313 103500 52319350 9610 9610 9610 9610 0
543 20250313 103400 52319350 9610 9610 9610 9610 12
544 20250313 103300 52204030 9610 9600 9610 9600 15
545 20250313 103200 52059980 9600 9600 9600 9600 28
546 20250313 103100 51791180 9600 9600 9600 9600 22
547 20250313 103000 51579980 9600 9600 9600 9600 0
548 20250313 102900 51579980 9600 9590 9600 9590 24
549 20250313 102800 51349680 9600 9600 9600 9600 17
550 20250313 102700 51186480 9600 9600 9600 9600 13
551 20250313 102600 51061680 9590 9600 9600 9590 51
552 20250313 102500 50572280 9600 9600 9600 9600 12
553 20250313 102400 50457080 9590 9600 9600 9590 7
554 20250313 102300 50389900 9600 9600 9600 9600 26
555 20250313 102200 50140300 9600 9600 9600 9600 0
556 20250313 102100 50140300 9600 9600 9600 9600 36
557 20250313 102000 49794700 9600 9600 9600 9600 0
558 20250313 101900 49794700 9600 9600 9600 9600 64
559 20250313 101800 49180300 9600 9600 9600 9600 25
560 20250313 101700 48940300 9600 9600 9600 9600 24
561 20250313 101600 48709900 9600 9600 9600 9600 17
562 20250313 101500 48546700 9600 9600 9600 9600 28
563 20250313 101400 48277900 9600 9600 9600 9600 0
564 20250313 101300 48277900 9600 9600 9600 9600 1
565 20250313 101200 48268300 9600 9600 9600 9600 15
566 20250313 101100 48124300 9600 9590 9600 9590 1316
567 20250313 101000 35503360 9590 9590 9590 9590 28
568 20250313 100900 35234840 9590 9590 9590 9590 0
569 20250313 100800 35234840 9590 9590 9590 9590 23
570 20250313 100700 35014270 9590 9590 9590 9590 36
571 20250313 100600 34669030 9590 9590 9590 9590 14
572 20250313 100500 34534770 9590 9590 9590 9590 23
573 20250313 100400 34314200 9590 9590 9590 9590 22
574 20250313 100300 34103220 9590 9590 9590 9590 70
575 20250313 100200 33431920 9590 9590 9590 9590 30
576 20250313 100100 33144220 9590 9590 9590 9590 0
577 20250313 100000 33144220 9590 9590 9590 9590 33
578 20250313 095900 32827750 9590 9590 9590 9590 0
579 20250313 095800 32827750 9590 9590 9590 9590 1
580 20250313 095700 32818160 9590 9590 9590 9590 42
581 20250313 095600 32415380 9590 9590 9590 9590 20
582 20250313 095500 32223580 9590 9590 9590 9590 15
583 20250313 095400 32079730 9590 9590 9590 9590 24
584 20250313 095300 31849570 9590 9590 9590 9590 14
585 20250313 095200 31715310 9590 9590 9590 9590 39
586 20250313 095100 31341300 9590 9590 9590 9590 15
587 20250313 095000 31197450 9590 9590 9590 9590 0
588 20250313 094900 31197450 9590 9590 9590 9590 32
589 20250313 094800 30890570 9590 9590 9590 9590 0
590 20250313 094700 30890570 9590 9590 9590 9590 37
591 20250313 094600 30535740 9590 9590 9590 9590 1
592 20250313 094500 30526150 9590 9590 9590 9590 36
593 20250313 094400 30180910 9590 9590 9590 9590 69
594 20250313 094300 29519200 9590 9590 9590 9590 5
595 20250313 094200 29471250 9590 9590 9590 9590 2
596 20250313 094100 29452070 9590 9590 9590 9590 3
597 20250313 094000 29423300 9580 9580 9580 9580 0
598 20250313 093900 29423300 9580 9580 9580 9580 10
599 20250313 093800 29327500 9580 9580 9580 9580 1
600 20250313 093700 29317920 9570 9590 9590 9570 65
601 20250313 093600 28695850 9570 9570 9570 9570 296
602 20250313 093500 25863130 9570 9590 9590 9570 1006
603 20250313 093400 16235640 9590 9590 9590 9590 30
604 20250313 093300 15947940 9580 9580 9580 9580 156
605 20250313 093200 14453460 9590 9590 9590 9590 5
606 20250313 093100 14405510 9590 9590 9590 9590 45
607 20250313 093000 13973960 9590 9590 9590 9590 2
608 20250313 092900 13954780 9590 9590 9590 9590 0
609 20250313 092800 13954780 9590 9590 9590 9590 3
610 20250313 092700 13926010 9590 9590 9590 9590 0
611 20250313 092600 13926010 9590 9590 9590 9590 0
612 20250313 092500 13926010 9590 9590 9590 9590 1
613 20250313 092400 13916420 9590 9590 9590 9590 0
614 20250313 092300 13916420 9590 9590 9590 9590 1
615 20250313 092200 13906830 9590 9590 9590 9590 0
616 20250313 092100 13906830 9590 9590 9590 9590 0
617 20250313 092000 13906830 9590 9590 9590 9590 1
618 20250313 091900 13897240 9590 9590 9590 9590 3
619 20250313 091800 13868470 9590 9590 9590 9590 50
620 20250313 091700 13388970 9580 9580 9580 9580 0
621 20250313 091600 13388970 9580 9580 9580 9580 289
622 20250313 091500 10620350 9580 9580 9580 9580 281
623 20250313 091400 7928370 9570 9570 9570 9570 200
624 20250313 091300 6014370 9570 9580 9580 9570 54
625 20250313 091200 5497550 9570 9570 9570 9570 0
626 20250313 091100 5497550 9570 9570 9570 9570 0
627 20250313 091000 5497550 9570 9570 9570 9570 3
628 20250313 090900 5468840 9580 9580 9580 9580 1
629 20250313 090800 5459260 9580 9580 9580 9580 148
630 20250313 090700 4041420 9580 9580 9580 9580 0
631 20250313 090600 4041420 9580 9580 9580 9580 0
632 20250313 090500 4041420 9580 9580 9580 9580 0
633 20250313 090400 4041420 9580 9580 9580 9580 6
634 20250313 090300 3983940 9590 9600 9600 9590 8
635 20250313 090200 3907210 9600 9600 9600 9600 1
636 20250313 090100 3897610 9600 9600 9600 9600 273
637 20250313 090000 1276810 9600 9600 9610 9600 133