Update 2025-03-13 3595 candle_min
This commit is contained in:
637
050760/min/candle-20250313.csv
Normal file
637
050760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193500,42704630,1522,1522,1522,1522,689
|
||||
20250313,193400,42704630,1522,1522,1522,1522,0
|
||||
20250313,193300,42704630,1522,1522,1522,1522,0
|
||||
20250313,193200,42704630,1522,1522,1522,1522,0
|
||||
20250313,193100,42704630,1522,1522,1522,1522,0
|
||||
20250313,193000,42704630,1522,1522,1522,1522,0
|
||||
20250313,192900,42704630,1522,1522,1522,1522,0
|
||||
20250313,192800,42704630,1522,1522,1522,1522,0
|
||||
20250313,192700,42704630,1522,1522,1522,1522,0
|
||||
20250313,192600,42704630,1522,1522,1522,1522,0
|
||||
20250313,192500,42704630,1522,1522,1522,1522,0
|
||||
20250313,192400,42704630,1522,1522,1522,1522,0
|
||||
20250313,192300,42704630,1522,1522,1522,1522,0
|
||||
20250313,192200,42704630,1522,1522,1522,1522,0
|
||||
20250313,192100,42704630,1522,1522,1522,1522,0
|
||||
20250313,192000,42704630,1522,1522,1522,1522,0
|
||||
20250313,191900,42704630,1522,1522,1522,1522,0
|
||||
20250313,191800,42704630,1522,1522,1522,1522,0
|
||||
20250313,191700,42704630,1522,1522,1522,1522,0
|
||||
20250313,191600,42704630,1522,1522,1522,1522,0
|
||||
20250313,191500,42704630,1522,1522,1522,1522,0
|
||||
20250313,191400,42704630,1522,1522,1522,1522,0
|
||||
20250313,191300,42704630,1522,1522,1522,1522,0
|
||||
20250313,191200,42704630,1522,1522,1522,1522,0
|
||||
20250313,191100,42704630,1522,1522,1522,1522,0
|
||||
20250313,191000,42704630,1522,1522,1522,1522,0
|
||||
20250313,190900,42704630,1522,1522,1522,1522,0
|
||||
20250313,190800,42704630,1522,1522,1522,1522,0
|
||||
20250313,190700,42704630,1522,1522,1522,1522,0
|
||||
20250313,190600,42704630,1522,1522,1522,1522,0
|
||||
20250313,190500,42704630,1522,1522,1522,1522,689
|
||||
20250313,190400,42704630,1522,1522,1522,1522,0
|
||||
20250313,190300,42704630,1522,1522,1522,1522,0
|
||||
20250313,190200,42704630,1522,1522,1522,1522,0
|
||||
20250313,190100,42704630,1522,1522,1522,1522,0
|
||||
20250313,190000,42704630,1522,1522,1522,1522,0
|
||||
20250313,185900,42704630,1522,1522,1522,1522,0
|
||||
20250313,185800,42704630,1522,1522,1522,1522,0
|
||||
20250313,185700,42704630,1522,1522,1522,1522,0
|
||||
20250313,185600,42704630,1522,1522,1522,1522,0
|
||||
20250313,185500,42704630,1522,1522,1522,1522,0
|
||||
20250313,185400,42704630,1522,1522,1522,1522,0
|
||||
20250313,185300,42704630,1522,1522,1522,1522,0
|
||||
20250313,185200,42704630,1522,1522,1522,1522,0
|
||||
20250313,185100,42704630,1522,1522,1522,1522,0
|
||||
20250313,185000,42704630,1522,1522,1522,1522,0
|
||||
20250313,184900,42704630,1522,1522,1522,1522,0
|
||||
20250313,184800,42704630,1522,1522,1522,1522,0
|
||||
20250313,184700,42704630,1522,1522,1522,1522,0
|
||||
20250313,184600,42704630,1522,1522,1522,1522,0
|
||||
20250313,184500,42704630,1522,1522,1522,1522,0
|
||||
20250313,184400,42704630,1522,1522,1522,1522,0
|
||||
20250313,184300,42704630,1522,1522,1522,1522,0
|
||||
20250313,184200,42704630,1522,1522,1522,1522,0
|
||||
20250313,184100,42704630,1522,1522,1522,1522,0
|
||||
20250313,184000,42704630,1522,1522,1522,1522,0
|
||||
20250313,183900,42704630,1522,1522,1522,1522,0
|
||||
20250313,183800,42704630,1522,1522,1522,1522,0
|
||||
20250313,183700,42704630,1522,1522,1522,1522,0
|
||||
20250313,183600,42704630,1522,1522,1522,1522,0
|
||||
20250313,183500,42704630,1522,1522,1522,1522,689
|
||||
20250313,183400,42704630,1522,1522,1522,1522,0
|
||||
20250313,183300,42704630,1522,1522,1522,1522,0
|
||||
20250313,183200,42704630,1522,1522,1522,1522,0
|
||||
20250313,183100,42704630,1522,1522,1522,1522,0
|
||||
20250313,183000,42704630,1522,1522,1522,1522,0
|
||||
20250313,182900,42704630,1522,1522,1522,1522,0
|
||||
20250313,182800,42704630,1522,1522,1522,1522,0
|
||||
20250313,182700,42704630,1522,1522,1522,1522,0
|
||||
20250313,182600,42704630,1522,1522,1522,1522,0
|
||||
20250313,182500,42704630,1522,1522,1522,1522,0
|
||||
20250313,182400,42704630,1522,1522,1522,1522,0
|
||||
20250313,182300,42704630,1522,1522,1522,1522,0
|
||||
20250313,182200,42704630,1522,1522,1522,1522,0
|
||||
20250313,182100,42704630,1522,1522,1522,1522,0
|
||||
20250313,182000,42704630,1522,1522,1522,1522,0
|
||||
20250313,181900,42704630,1522,1522,1522,1522,0
|
||||
20250313,181800,42704630,1522,1522,1522,1522,0
|
||||
20250313,181700,42704630,1522,1522,1522,1522,0
|
||||
20250313,181600,42704630,1522,1522,1522,1522,0
|
||||
20250313,181500,42704630,1522,1522,1522,1522,0
|
||||
20250313,181400,42704630,1522,1522,1522,1522,0
|
||||
20250313,181300,42704630,1522,1522,1522,1522,0
|
||||
20250313,181200,42704630,1522,1522,1522,1522,0
|
||||
20250313,181100,42704630,1522,1522,1522,1522,0
|
||||
20250313,181000,42704630,1522,1522,1522,1522,0
|
||||
20250313,180900,42704630,1522,1522,1522,1522,0
|
||||
20250313,180800,42704630,1522,1522,1522,1522,0
|
||||
20250313,180700,42704630,1522,1522,1522,1522,0
|
||||
20250313,180600,42704630,1522,1522,1522,1522,0
|
||||
20250313,180500,42704630,1522,1522,1522,1522,689
|
||||
20250313,180400,42704630,1522,1522,1522,1522,0
|
||||
20250313,180300,42704630,1522,1522,1522,1522,0
|
||||
20250313,180200,42704630,1522,1522,1522,1522,0
|
||||
20250313,180100,42704630,1522,1522,1522,1522,0
|
||||
20250313,180000,42704630,1522,1522,1522,1522,0
|
||||
20250313,175900,42704630,1522,1522,1522,1522,0
|
||||
20250313,175800,42704630,1522,1522,1522,1522,0
|
||||
20250313,175700,42704630,1522,1522,1522,1522,0
|
||||
20250313,175600,42704630,1522,1522,1522,1522,0
|
||||
20250313,175500,42704630,1522,1522,1522,1522,0
|
||||
20250313,175400,42704630,1522,1522,1522,1522,0
|
||||
20250313,175300,42704630,1522,1522,1522,1522,0
|
||||
20250313,175200,42704630,1522,1522,1522,1522,0
|
||||
20250313,175100,42704630,1522,1522,1522,1522,0
|
||||
20250313,175000,42704630,1522,1522,1522,1522,0
|
||||
20250313,174900,42704630,1522,1522,1522,1522,0
|
||||
20250313,174800,42704630,1522,1522,1522,1522,0
|
||||
20250313,174700,42704630,1522,1522,1522,1522,0
|
||||
20250313,174600,42704630,1522,1522,1522,1522,0
|
||||
20250313,174500,42704630,1522,1522,1522,1522,0
|
||||
20250313,174400,42704630,1522,1522,1522,1522,0
|
||||
20250313,174300,42704630,1522,1522,1522,1522,0
|
||||
20250313,174200,42704630,1522,1522,1522,1522,0
|
||||
20250313,174100,42704630,1522,1522,1522,1522,0
|
||||
20250313,174000,42704630,1522,1522,1522,1522,0
|
||||
20250313,173900,42704630,1522,1522,1522,1522,0
|
||||
20250313,173800,42704630,1522,1522,1522,1522,0
|
||||
20250313,173700,42704630,1522,1522,1522,1522,0
|
||||
20250313,173600,42704630,1522,1522,1522,1522,0
|
||||
20250313,173500,42704630,1522,1522,1522,1522,689
|
||||
20250313,173400,42704630,1522,1522,1522,1522,0
|
||||
20250313,173300,42704630,1522,1522,1522,1522,0
|
||||
20250313,173200,42704630,1522,1522,1522,1522,0
|
||||
20250313,173100,42704630,1522,1522,1522,1522,0
|
||||
20250313,173000,42704630,1522,1522,1522,1522,0
|
||||
20250313,172900,42704630,1522,1522,1522,1522,0
|
||||
20250313,172800,42704630,1522,1522,1522,1522,0
|
||||
20250313,172700,42704630,1522,1522,1522,1522,0
|
||||
20250313,172600,42704630,1522,1522,1522,1522,0
|
||||
20250313,172500,42704630,1522,1522,1522,1522,0
|
||||
20250313,172400,42704630,1522,1522,1522,1522,0
|
||||
20250313,172300,42704630,1522,1522,1522,1522,0
|
||||
20250313,172200,42704630,1522,1522,1522,1522,0
|
||||
20250313,172100,42704630,1522,1522,1522,1522,0
|
||||
20250313,172000,42704630,1522,1522,1522,1522,0
|
||||
20250313,171900,42704630,1522,1522,1522,1522,0
|
||||
20250313,171800,42704630,1522,1522,1522,1522,0
|
||||
20250313,171700,42704630,1522,1522,1522,1522,0
|
||||
20250313,171600,42704630,1522,1522,1522,1522,0
|
||||
20250313,171500,42704630,1522,1522,1522,1522,0
|
||||
20250313,171400,42704630,1522,1522,1522,1522,0
|
||||
20250313,171300,42704630,1522,1522,1522,1522,0
|
||||
20250313,171200,42704630,1522,1522,1522,1522,0
|
||||
20250313,171100,42704630,1522,1522,1522,1522,0
|
||||
20250313,171000,42704630,1522,1522,1522,1522,0
|
||||
20250313,170900,42704630,1522,1522,1522,1522,0
|
||||
20250313,170800,42704630,1522,1522,1522,1522,0
|
||||
20250313,170700,42704630,1522,1522,1522,1522,0
|
||||
20250313,170600,42704630,1522,1522,1522,1522,0
|
||||
20250313,170500,42704630,1522,1522,1522,1522,689
|
||||
20250313,170400,42704630,1522,1522,1522,1522,0
|
||||
20250313,170300,42704630,1522,1522,1522,1522,0
|
||||
20250313,170200,42704630,1522,1522,1522,1522,0
|
||||
20250313,170100,42704630,1522,1522,1522,1522,0
|
||||
20250313,170000,42704630,1522,1522,1522,1522,0
|
||||
20250313,165900,42704630,1522,1522,1522,1522,0
|
||||
20250313,165800,42704630,1522,1522,1522,1522,0
|
||||
20250313,165700,42704630,1522,1522,1522,1522,0
|
||||
20250313,165600,42704630,1522,1522,1522,1522,0
|
||||
20250313,165500,42704630,1522,1522,1522,1522,0
|
||||
20250313,165400,42704630,1522,1522,1522,1522,0
|
||||
20250313,165300,42704630,1522,1522,1522,1522,0
|
||||
20250313,165200,42704630,1522,1522,1522,1522,0
|
||||
20250313,165100,42704630,1522,1522,1522,1522,0
|
||||
20250313,165000,42704630,1522,1522,1522,1522,0
|
||||
20250313,164900,42704630,1522,1522,1522,1522,0
|
||||
20250313,164800,42704630,1522,1522,1522,1522,0
|
||||
20250313,164700,42704630,1522,1522,1522,1522,0
|
||||
20250313,164600,42704630,1522,1522,1522,1522,0
|
||||
20250313,164500,42704630,1522,1522,1522,1522,0
|
||||
20250313,164400,42704630,1522,1522,1522,1522,0
|
||||
20250313,164300,42704630,1522,1522,1522,1522,0
|
||||
20250313,164200,42704630,1522,1522,1522,1522,0
|
||||
20250313,164100,42704630,1522,1522,1522,1522,0
|
||||
20250313,164000,42704630,1522,1522,1522,1522,0
|
||||
20250313,163900,42704630,1522,1522,1522,1522,0
|
||||
20250313,163800,42704630,1522,1522,1522,1522,0
|
||||
20250313,163700,42704630,1522,1522,1522,1522,0
|
||||
20250313,163600,42704630,1522,1522,1522,1522,0
|
||||
20250313,163500,42704630,1522,1522,1522,1522,689
|
||||
20250313,163400,42704630,1522,1522,1522,1522,0
|
||||
20250313,163300,42704630,1522,1522,1522,1522,0
|
||||
20250313,163200,42704630,1522,1522,1522,1522,0
|
||||
20250313,163100,42704630,1522,1522,1522,1522,0
|
||||
20250313,163000,42704630,1522,1522,1522,1522,0
|
||||
20250313,162900,42704630,1522,1522,1522,1522,0
|
||||
20250313,162800,42704630,1522,1522,1522,1522,0
|
||||
20250313,162700,42704630,1522,1522,1522,1522,0
|
||||
20250313,162600,42704630,1522,1522,1522,1522,0
|
||||
20250313,162500,42704630,1522,1522,1522,1522,0
|
||||
20250313,162400,42704630,1522,1522,1522,1522,0
|
||||
20250313,162300,42704630,1522,1522,1522,1522,0
|
||||
20250313,162200,42704630,1522,1522,1522,1522,0
|
||||
20250313,162100,42704630,1522,1522,1522,1522,0
|
||||
20250313,162000,42704630,1522,1522,1522,1522,0
|
||||
20250313,161900,42704630,1522,1522,1522,1522,0
|
||||
20250313,161800,42704630,1522,1522,1522,1522,0
|
||||
20250313,161700,42704630,1522,1522,1522,1522,0
|
||||
20250313,161600,42704630,1522,1522,1522,1522,0
|
||||
20250313,161500,42704630,1522,1522,1522,1522,0
|
||||
20250313,161400,42704630,1522,1522,1522,1522,0
|
||||
20250313,161300,42704630,1522,1522,1522,1522,0
|
||||
20250313,161200,42704630,1522,1522,1522,1522,0
|
||||
20250313,161100,42704630,1522,1522,1522,1522,0
|
||||
20250313,161000,42704630,1522,1522,1522,1522,0
|
||||
20250313,160900,42704630,1522,1522,1522,1522,0
|
||||
20250313,160800,42704630,1522,1522,1522,1522,0
|
||||
20250313,160700,42704630,1522,1522,1522,1522,0
|
||||
20250313,160600,42704630,1522,1522,1522,1522,0
|
||||
20250313,160500,42704630,1522,1522,1522,1522,689
|
||||
20250313,160400,42704630,1522,1522,1522,1522,0
|
||||
20250313,160300,42704630,1522,1522,1522,1522,0
|
||||
20250313,160200,42704630,1522,1522,1522,1522,0
|
||||
20250313,160100,42704630,1522,1522,1522,1522,0
|
||||
20250313,160000,42704630,1522,1522,1522,1522,0
|
||||
20250313,155900,42704630,1522,1522,1522,1522,0
|
||||
20250313,155800,42704630,1522,1522,1522,1522,0
|
||||
20250313,155700,42704630,1522,1522,1522,1522,0
|
||||
20250313,155600,42704630,1522,1522,1522,1522,0
|
||||
20250313,155500,42704630,1522,1522,1522,1522,0
|
||||
20250313,155400,42704630,1522,1522,1522,1522,0
|
||||
20250313,155300,42704630,1522,1522,1522,1522,0
|
||||
20250313,155200,42704630,1522,1522,1522,1522,0
|
||||
20250313,155100,42704630,1522,1522,1522,1522,0
|
||||
20250313,155000,42704630,1522,1522,1522,1522,0
|
||||
20250313,154900,42704630,1522,1522,1522,1522,0
|
||||
20250313,154800,42704630,1522,1522,1522,1522,0
|
||||
20250313,154700,42704630,1522,1522,1522,1522,0
|
||||
20250313,154600,42704630,1522,1522,1522,1522,0
|
||||
20250313,154500,42704630,1522,1522,1522,1522,0
|
||||
20250313,154400,42704630,1522,1522,1522,1522,0
|
||||
20250313,154300,42704630,1522,1522,1522,1522,0
|
||||
20250313,154200,42704630,1522,1522,1522,1522,0
|
||||
20250313,154100,42704630,1522,1522,1522,1522,0
|
||||
20250313,154000,42704630,1522,1522,1522,1522,0
|
||||
20250313,153900,42704630,1522,1522,1522,1522,0
|
||||
20250313,153800,42704630,1522,1522,1522,1522,0
|
||||
20250313,153700,42704630,1522,1522,1522,1522,0
|
||||
20250313,153600,42704630,1522,1522,1522,1522,0
|
||||
20250313,153500,42704630,1522,1522,1522,1522,689
|
||||
20250313,153400,42704630,1522,1522,1522,1522,0
|
||||
20250313,153300,42704630,1522,1522,1522,1522,0
|
||||
20250313,153200,42704630,1522,1522,1522,1522,0
|
||||
20250313,153100,42704630,1522,1522,1522,1522,0
|
||||
20250313,153000,42704630,1522,1522,1522,1522,689
|
||||
20250313,152900,41655972,1522,1522,1522,1522,0
|
||||
20250313,152800,41655972,1522,1522,1522,1522,0
|
||||
20250313,152700,41655972,1522,1522,1522,1522,0
|
||||
20250313,152600,41655972,1522,1522,1522,1522,0
|
||||
20250313,152500,41655972,1522,1522,1522,1522,0
|
||||
20250313,152400,41655972,1522,1522,1522,1522,0
|
||||
20250313,152300,41655972,1522,1522,1522,1522,0
|
||||
20250313,152200,41655972,1522,1522,1522,1522,0
|
||||
20250313,152100,41655972,1522,1522,1522,1522,0
|
||||
20250313,152000,41655972,1522,1522,1522,1522,0
|
||||
20250313,151900,41655972,1522,1522,1522,1522,0
|
||||
20250313,151800,41655972,1522,1525,1525,1522,717
|
||||
20250313,151700,40562566,1527,1527,1527,1527,0
|
||||
20250313,151600,40562566,1527,1527,1527,1527,0
|
||||
20250313,151500,40562566,1527,1527,1527,1527,0
|
||||
20250313,151400,40562566,1527,1527,1527,1527,0
|
||||
20250313,151300,40562566,1527,1527,1527,1527,0
|
||||
20250313,151200,40562566,1527,1527,1527,1527,0
|
||||
20250313,151100,40562566,1527,1527,1527,1527,0
|
||||
20250313,151000,40562566,1527,1527,1527,1527,0
|
||||
20250313,150900,40562566,1527,1527,1527,1527,0
|
||||
20250313,150800,40562566,1527,1527,1527,1527,0
|
||||
20250313,150700,40562566,1527,1527,1527,1527,0
|
||||
20250313,150600,40562566,1527,1527,1527,1527,0
|
||||
20250313,150500,40562566,1527,1527,1527,1527,0
|
||||
20250313,150400,40562566,1527,1527,1527,1527,0
|
||||
20250313,150300,40562566,1527,1527,1527,1527,0
|
||||
20250313,150200,40562566,1527,1527,1527,1527,0
|
||||
20250313,150100,40562566,1527,1527,1527,1527,491
|
||||
20250313,150000,39812809,1527,1527,1527,1527,0
|
||||
20250313,145900,39812809,1527,1527,1527,1527,0
|
||||
20250313,145800,39812809,1527,1527,1527,1527,0
|
||||
20250313,145700,39812809,1527,1527,1527,1527,0
|
||||
20250313,145600,39812809,1527,1527,1527,1527,0
|
||||
20250313,145500,39812809,1527,1527,1527,1527,0
|
||||
20250313,145400,39812809,1527,1527,1527,1527,0
|
||||
20250313,145300,39812809,1527,1527,1527,1527,0
|
||||
20250313,145200,39812809,1527,1527,1527,1527,0
|
||||
20250313,145100,39812809,1527,1527,1527,1527,0
|
||||
20250313,145000,39812809,1527,1538,1538,1527,948
|
||||
20250313,144900,38355076,1538,1538,1538,1538,0
|
||||
20250313,144800,38355076,1538,1538,1538,1538,0
|
||||
20250313,144700,38355076,1538,1538,1538,1538,0
|
||||
20250313,144600,38355076,1538,1538,1538,1538,0
|
||||
20250313,144500,38355076,1538,1538,1538,1538,0
|
||||
20250313,144400,38355076,1538,1538,1538,1538,20
|
||||
20250313,144300,38324316,1538,1538,1538,1538,0
|
||||
20250313,144200,38324316,1538,1538,1538,1538,0
|
||||
20250313,144100,38324316,1538,1538,1538,1538,0
|
||||
20250313,144000,38324316,1538,1538,1538,1538,0
|
||||
20250313,143900,38324316,1538,1538,1538,1538,0
|
||||
20250313,143800,38324316,1538,1538,1538,1538,0
|
||||
20250313,143700,38324316,1538,1538,1538,1538,0
|
||||
20250313,143600,38324316,1538,1538,1538,1538,0
|
||||
20250313,143500,38324316,1538,1538,1538,1538,0
|
||||
20250313,143400,38324316,1538,1538,1538,1538,0
|
||||
20250313,143300,38324316,1538,1538,1538,1538,0
|
||||
20250313,143200,38324316,1538,1538,1538,1538,1600
|
||||
20250313,143100,35863516,1539,1539,1539,1539,0
|
||||
20250313,143000,35863516,1539,1539,1539,1539,9
|
||||
20250313,142900,35849665,1539,1539,1539,1539,0
|
||||
20250313,142800,35849665,1539,1539,1539,1539,2291
|
||||
20250313,142700,32323816,1539,1539,1539,1539,0
|
||||
20250313,142600,32323816,1539,1539,1539,1539,0
|
||||
20250313,142500,32323816,1539,1539,1539,1539,0
|
||||
20250313,142400,32323816,1539,1539,1539,1539,958
|
||||
20250313,142300,30849454,1539,1539,1539,1539,1146
|
||||
20250313,142200,29085760,1539,1539,1539,1539,0
|
||||
20250313,142100,29085760,1539,1539,1539,1539,0
|
||||
20250313,142000,29085760,1539,1539,1539,1539,0
|
||||
20250313,141900,29085760,1539,1539,1539,1539,0
|
||||
20250313,141800,29085760,1539,1539,1539,1539,0
|
||||
20250313,141700,29085760,1539,1539,1539,1539,0
|
||||
20250313,141600,29085760,1539,1539,1539,1539,0
|
||||
20250313,141500,29085760,1539,1539,1539,1539,0
|
||||
20250313,141400,29085760,1539,1539,1539,1539,0
|
||||
20250313,141300,29085760,1539,1539,1539,1539,0
|
||||
20250313,141200,29085760,1539,1539,1539,1539,0
|
||||
20250313,141100,29085760,1539,1539,1539,1539,0
|
||||
20250313,141000,29085760,1539,1539,1539,1539,0
|
||||
20250313,140900,29085760,1539,1539,1539,1539,0
|
||||
20250313,140800,29085760,1539,1539,1539,1539,0
|
||||
20250313,140700,29085760,1539,1539,1539,1539,0
|
||||
20250313,140600,29085760,1539,1539,1539,1539,179
|
||||
20250313,140500,28810279,1538,1538,1538,1538,0
|
||||
20250313,140400,28810279,1538,1538,1538,1538,0
|
||||
20250313,140300,28810279,1538,1538,1538,1538,0
|
||||
20250313,140200,28810279,1538,1538,1538,1538,0
|
||||
20250313,140100,28810279,1538,1538,1538,1538,0
|
||||
20250313,140000,28810279,1538,1538,1538,1538,0
|
||||
20250313,135900,28810279,1538,1538,1538,1538,0
|
||||
20250313,135800,28810279,1538,1538,1538,1538,0
|
||||
20250313,135700,28810279,1538,1538,1538,1538,0
|
||||
20250313,135600,28810279,1538,1538,1538,1538,0
|
||||
20250313,135500,28810279,1538,1538,1538,1538,0
|
||||
20250313,135400,28810279,1538,1538,1538,1538,200
|
||||
20250313,135300,28502679,1539,1539,1539,1539,1
|
||||
20250313,135200,28501140,1538,1538,1538,1538,0
|
||||
20250313,135100,28501140,1538,1538,1538,1538,0
|
||||
20250313,135000,28501140,1538,1538,1538,1538,0
|
||||
20250313,134900,28501140,1538,1538,1538,1538,0
|
||||
20250313,134800,28501140,1538,1538,1538,1538,0
|
||||
20250313,134700,28501140,1538,1538,1538,1538,0
|
||||
20250313,134600,28501140,1538,1538,1538,1538,0
|
||||
20250313,134500,28501140,1538,1538,1538,1538,0
|
||||
20250313,134400,28501140,1538,1538,1538,1538,0
|
||||
20250313,134300,28501140,1538,1538,1538,1538,0
|
||||
20250313,134200,28501140,1538,1538,1538,1538,0
|
||||
20250313,134100,28501140,1538,1538,1538,1538,0
|
||||
20250313,134000,28501140,1538,1538,1538,1538,120
|
||||
20250313,133900,28316580,1539,1539,1539,1539,0
|
||||
20250313,133800,28316580,1539,1539,1539,1539,0
|
||||
20250313,133700,28316580,1539,1539,1539,1539,0
|
||||
20250313,133600,28316580,1539,1539,1539,1539,0
|
||||
20250313,133500,28316580,1539,1539,1539,1539,0
|
||||
20250313,133400,28316580,1539,1539,1539,1539,0
|
||||
20250313,133300,28316580,1539,1539,1539,1539,0
|
||||
20250313,133200,28316580,1539,1539,1539,1539,0
|
||||
20250313,133100,28316580,1539,1539,1539,1539,0
|
||||
20250313,133000,28316580,1539,1539,1539,1539,0
|
||||
20250313,132900,28316580,1539,1539,1539,1539,0
|
||||
20250313,132800,28316580,1539,1539,1539,1539,0
|
||||
20250313,132700,28316580,1539,1539,1539,1539,0
|
||||
20250313,132600,28316580,1539,1539,1539,1539,0
|
||||
20250313,132500,28316580,1539,1539,1539,1539,0
|
||||
20250313,132400,28316580,1539,1539,1539,1539,0
|
||||
20250313,132300,28316580,1539,1539,1539,1539,0
|
||||
20250313,132200,28316580,1539,1539,1539,1539,220
|
||||
20250313,132100,27978000,1538,1538,1538,1538,0
|
||||
20250313,132000,27978000,1538,1538,1538,1538,0
|
||||
20250313,131900,27978000,1538,1538,1538,1538,0
|
||||
20250313,131800,27978000,1538,1538,1538,1538,0
|
||||
20250313,131700,27978000,1538,1538,1538,1538,0
|
||||
20250313,131600,27978000,1538,1538,1538,1538,1
|
||||
20250313,131500,27976462,1538,1538,1538,1538,0
|
||||
20250313,131400,27976462,1538,1538,1538,1538,0
|
||||
20250313,131300,27976462,1538,1538,1538,1538,673
|
||||
20250313,131200,26941388,1536,1536,1536,1536,0
|
||||
20250313,131100,26941388,1536,1536,1536,1536,0
|
||||
20250313,131000,26941388,1536,1536,1536,1536,0
|
||||
20250313,130900,26941388,1536,1536,1536,1536,0
|
||||
20250313,130800,26941388,1536,1536,1536,1536,120
|
||||
20250313,130700,26757068,1536,1536,1536,1536,736
|
||||
20250313,130600,25626572,1536,1536,1536,1536,0
|
||||
20250313,130500,25626572,1536,1536,1536,1536,0
|
||||
20250313,130400,25626572,1536,1536,1536,1536,0
|
||||
20250313,130300,25626572,1536,1536,1536,1536,5
|
||||
20250313,130200,25618892,1536,1536,1536,1536,50
|
||||
20250313,130100,25542092,1535,1535,1535,1535,0
|
||||
20250313,130000,25542092,1535,1535,1535,1535,0
|
||||
20250313,125900,25542092,1535,1535,1535,1535,0
|
||||
20250313,125800,25542092,1535,1535,1535,1535,0
|
||||
20250313,125700,25542092,1535,1535,1535,1535,0
|
||||
20250313,125600,25542092,1535,1535,1535,1535,0
|
||||
20250313,125500,25542092,1535,1535,1535,1535,0
|
||||
20250313,125400,25542092,1535,1535,1535,1535,0
|
||||
20250313,125300,25542092,1535,1535,1535,1535,0
|
||||
20250313,125200,25542092,1535,1535,1535,1535,0
|
||||
20250313,125100,25542092,1535,1535,1535,1535,0
|
||||
20250313,125000,25542092,1535,1535,1535,1535,0
|
||||
20250313,124900,25542092,1535,1535,1535,1535,0
|
||||
20250313,124800,25542092,1535,1535,1535,1535,0
|
||||
20250313,124700,25542092,1535,1535,1535,1535,0
|
||||
20250313,124600,25542092,1535,1535,1535,1535,0
|
||||
20250313,124500,25542092,1535,1535,1535,1535,0
|
||||
20250313,124400,25542092,1535,1535,1535,1535,0
|
||||
20250313,124300,25542092,1535,1535,1535,1535,0
|
||||
20250313,124200,25542092,1535,1535,1535,1535,0
|
||||
20250313,124100,25542092,1535,1535,1535,1535,0
|
||||
20250313,124000,25542092,1535,1535,1535,1535,0
|
||||
20250313,123900,25542092,1535,1535,1535,1535,0
|
||||
20250313,123800,25542092,1535,1535,1535,1535,0
|
||||
20250313,123700,25542092,1535,1535,1535,1535,0
|
||||
20250313,123600,25542092,1535,1535,1535,1535,0
|
||||
20250313,123500,25542092,1535,1535,1535,1535,0
|
||||
20250313,123400,25542092,1535,1535,1535,1535,0
|
||||
20250313,123300,25542092,1535,1535,1535,1535,0
|
||||
20250313,123200,25542092,1535,1535,1535,1535,0
|
||||
20250313,123100,25542092,1535,1535,1535,1535,0
|
||||
20250313,123000,25542092,1535,1535,1535,1535,0
|
||||
20250313,122900,25542092,1535,1535,1535,1535,0
|
||||
20250313,122800,25542092,1535,1535,1535,1535,0
|
||||
20250313,122700,25542092,1535,1535,1535,1535,0
|
||||
20250313,122600,25542092,1535,1535,1535,1535,0
|
||||
20250313,122500,25542092,1535,1535,1535,1535,0
|
||||
20250313,122400,25542092,1535,1535,1535,1535,0
|
||||
20250313,122300,25542092,1535,1535,1535,1535,0
|
||||
20250313,122200,25542092,1535,1535,1535,1535,0
|
||||
20250313,122100,25542092,1535,1535,1535,1535,0
|
||||
20250313,122000,25542092,1535,1535,1535,1535,0
|
||||
20250313,121900,25542092,1535,1535,1535,1535,0
|
||||
20250313,121800,25542092,1535,1535,1535,1535,0
|
||||
20250313,121700,25542092,1535,1535,1535,1535,0
|
||||
20250313,121600,25542092,1535,1535,1535,1535,0
|
||||
20250313,121500,25542092,1535,1535,1535,1535,0
|
||||
20250313,121400,25542092,1535,1535,1535,1535,0
|
||||
20250313,121300,25542092,1535,1535,1535,1535,0
|
||||
20250313,121200,25542092,1535,1535,1535,1535,0
|
||||
20250313,121100,25542092,1535,1535,1535,1535,0
|
||||
20250313,121000,25542092,1535,1535,1535,1535,0
|
||||
20250313,120900,25542092,1535,1535,1535,1535,0
|
||||
20250313,120800,25542092,1535,1535,1535,1535,0
|
||||
20250313,120700,25542092,1535,1535,1535,1535,0
|
||||
20250313,120600,25542092,1535,1535,1535,1535,0
|
||||
20250313,120500,25542092,1535,1535,1535,1535,0
|
||||
20250313,120400,25542092,1535,1535,1535,1535,0
|
||||
20250313,120300,25542092,1535,1535,1535,1535,0
|
||||
20250313,120200,25542092,1535,1535,1535,1535,0
|
||||
20250313,120100,25542092,1535,1535,1535,1535,0
|
||||
20250313,120000,25542092,1535,1535,1535,1535,0
|
||||
20250313,115900,25542092,1535,1535,1535,1535,0
|
||||
20250313,115800,25542092,1535,1535,1535,1535,0
|
||||
20250313,115700,25542092,1535,1535,1535,1535,0
|
||||
20250313,115600,25542092,1535,1535,1535,1535,10
|
||||
20250313,115500,25526742,1535,1535,1535,1535,0
|
||||
20250313,115400,25526742,1535,1535,1535,1535,0
|
||||
20250313,115300,25526742,1535,1535,1535,1535,20
|
||||
20250313,115200,25496042,1534,1534,1534,1534,0
|
||||
20250313,115100,25496042,1534,1534,1534,1534,0
|
||||
20250313,115000,25496042,1534,1534,1534,1534,0
|
||||
20250313,114900,25496042,1534,1534,1534,1534,0
|
||||
20250313,114800,25496042,1534,1534,1534,1534,0
|
||||
20250313,114700,25496042,1534,1534,1534,1534,0
|
||||
20250313,114600,25496042,1534,1534,1534,1534,0
|
||||
20250313,114500,25496042,1534,1534,1534,1534,0
|
||||
20250313,114400,25496042,1534,1534,1534,1534,0
|
||||
20250313,114300,25496042,1534,1534,1534,1534,0
|
||||
20250313,114200,25496042,1534,1534,1534,1534,0
|
||||
20250313,114100,25496042,1534,1534,1534,1534,0
|
||||
20250313,114000,25496042,1534,1534,1534,1534,0
|
||||
20250313,113900,25496042,1534,1534,1534,1534,0
|
||||
20250313,113800,25496042,1534,1534,1534,1534,0
|
||||
20250313,113700,25496042,1534,1534,1534,1534,0
|
||||
20250313,113600,25496042,1534,1534,1534,1534,0
|
||||
20250313,113500,25496042,1534,1534,1534,1534,0
|
||||
20250313,113400,25496042,1534,1534,1534,1534,0
|
||||
20250313,113300,25496042,1534,1534,1534,1534,0
|
||||
20250313,113200,25496042,1534,1534,1534,1534,0
|
||||
20250313,113100,25496042,1534,1534,1534,1534,0
|
||||
20250313,113000,25496042,1534,1534,1534,1534,188
|
||||
20250313,112900,25207650,1534,1534,1534,1534,0
|
||||
20250313,112800,25207650,1534,1534,1534,1534,0
|
||||
20250313,112700,25207650,1534,1534,1534,1534,0
|
||||
20250313,112600,25207650,1534,1534,1534,1534,0
|
||||
20250313,112500,25207650,1534,1538,1538,1534,1699
|
||||
20250313,112400,22600207,1539,1539,1539,1539,0
|
||||
20250313,112300,22600207,1539,1539,1539,1539,495
|
||||
20250313,112200,21838402,1539,1539,1539,1539,0
|
||||
20250313,112100,21838402,1539,1539,1539,1539,0
|
||||
20250313,112000,21838402,1539,1539,1539,1539,4
|
||||
20250313,111900,21832246,1539,1537,1539,1533,999
|
||||
20250313,111800,20300461,1538,1538,1538,1538,0
|
||||
20250313,111700,20300461,1538,1538,1538,1538,3
|
||||
20250313,111600,20295847,1538,1538,1538,1538,0
|
||||
20250313,111500,20295847,1538,1538,1538,1538,0
|
||||
20250313,111400,20295847,1538,1538,1538,1538,0
|
||||
20250313,111300,20295847,1538,1538,1538,1538,0
|
||||
20250313,111200,20295847,1538,1538,1538,1538,0
|
||||
20250313,111100,20295847,1538,1538,1538,1538,0
|
||||
20250313,111000,20295847,1538,1538,1538,1538,0
|
||||
20250313,110900,20295847,1538,1538,1538,1538,0
|
||||
20250313,110800,20295847,1538,1538,1538,1538,0
|
||||
20250313,110700,20295847,1538,1538,1538,1538,0
|
||||
20250313,110600,20295847,1538,1538,1538,1538,0
|
||||
20250313,110500,20295847,1538,1538,1538,1538,0
|
||||
20250313,110400,20295847,1538,1538,1538,1538,0
|
||||
20250313,110300,20295847,1538,1538,1538,1538,0
|
||||
20250313,110200,20295847,1538,1538,1538,1538,0
|
||||
20250313,110100,20295847,1538,1538,1538,1538,0
|
||||
20250313,110000,20295847,1538,1538,1538,1538,0
|
||||
20250313,105900,20295847,1538,1538,1538,1538,0
|
||||
20250313,105800,20295847,1538,1538,1538,1538,1
|
||||
20250313,105700,20294309,1538,1538,1538,1538,0
|
||||
20250313,105600,20294309,1538,1538,1538,1538,1
|
||||
20250313,105500,20292771,1530,1526,1530,1526,828
|
||||
20250313,105400,19027976,1527,1527,1527,1527,1
|
||||
20250313,105300,19026449,1527,1527,1527,1527,1
|
||||
20250313,105200,19024922,1531,1531,1531,1531,36
|
||||
20250313,105100,18969806,1531,1528,1531,1528,693
|
||||
20250313,105000,17910812,1528,1528,1528,1528,0
|
||||
20250313,104900,17910812,1528,1528,1528,1528,0
|
||||
20250313,104800,17910812,1528,1527,1528,1527,36
|
||||
20250313,104700,17855822,1527,1527,1527,1527,0
|
||||
20250313,104600,17855822,1527,1527,1527,1527,0
|
||||
20250313,104500,17855822,1527,1527,1527,1527,0
|
||||
20250313,104400,17855822,1527,1527,1527,1527,118
|
||||
20250313,104300,17675636,1526,1526,1526,1526,0
|
||||
20250313,104200,17675636,1526,1526,1526,1526,1264
|
||||
20250313,104100,15746772,1525,1525,1525,1525,656
|
||||
20250313,104000,14746372,1524,1524,1524,1524,0
|
||||
20250313,103900,14746372,1524,1524,1524,1524,0
|
||||
20250313,103800,14746372,1524,1524,1524,1524,0
|
||||
20250313,103700,14746372,1524,1524,1524,1524,0
|
||||
20250313,103600,14746372,1524,1524,1524,1524,0
|
||||
20250313,103500,14746372,1524,1524,1524,1524,0
|
||||
20250313,103400,14746372,1524,1524,1524,1524,0
|
||||
20250313,103300,14746372,1524,1524,1524,1524,0
|
||||
20250313,103200,14746372,1524,1524,1524,1524,0
|
||||
20250313,103100,14746372,1524,1524,1524,1524,0
|
||||
20250313,103000,14746372,1524,1524,1524,1524,0
|
||||
20250313,102900,14746372,1524,1524,1524,1524,0
|
||||
20250313,102800,14746372,1524,1524,1524,1524,0
|
||||
20250313,102700,14746372,1524,1524,1524,1524,1
|
||||
20250313,102600,14744848,1524,1524,1524,1524,0
|
||||
20250313,102500,14744848,1524,1524,1524,1524,0
|
||||
20250313,102400,14744848,1524,1524,1524,1524,0
|
||||
20250313,102300,14744848,1524,1524,1524,1524,31
|
||||
20250313,102200,14697604,1524,1524,1524,1524,0
|
||||
20250313,102100,14697604,1524,1531,1531,1524,5503
|
||||
20250313,102000,6278059,1531,1531,1531,1531,0
|
||||
20250313,101900,6278059,1531,1531,1531,1531,0
|
||||
20250313,101800,6278059,1531,1531,1531,1531,0
|
||||
20250313,101700,6278059,1531,1531,1531,1531,0
|
||||
20250313,101600,6278059,1531,1531,1531,1531,0
|
||||
20250313,101500,6278059,1531,1531,1531,1531,0
|
||||
20250313,101400,6278059,1531,1531,1531,1531,60
|
||||
20250313,101300,6186199,1531,1531,1531,1531,0
|
||||
20250313,101200,6186199,1531,1531,1531,1531,0
|
||||
20250313,101100,6186199,1531,1531,1531,1531,0
|
||||
20250313,101000,6186199,1531,1531,1531,1531,0
|
||||
20250313,100900,6186199,1531,1531,1531,1531,0
|
||||
20250313,100800,6186199,1531,1531,1531,1531,0
|
||||
20250313,100700,6186199,1531,1531,1531,1531,0
|
||||
20250313,100600,6186199,1531,1531,1531,1531,0
|
||||
20250313,100500,6186199,1531,1531,1531,1531,0
|
||||
20250313,100400,6186199,1531,1531,1531,1531,0
|
||||
20250313,100300,6186199,1531,1531,1531,1531,0
|
||||
20250313,100200,6186199,1531,1532,1532,1531,145
|
||||
20250313,100100,5964203,1531,1531,1531,1531,0
|
||||
20250313,100000,5964203,1531,1531,1531,1531,0
|
||||
20250313,095900,5964203,1531,1531,1531,1531,0
|
||||
20250313,095800,5964203,1531,1531,1531,1531,373
|
||||
20250313,095700,5393140,1532,1532,1532,1532,0
|
||||
20250313,095600,5393140,1532,1532,1532,1532,0
|
||||
20250313,095500,5393140,1532,1532,1532,1532,0
|
||||
20250313,095400,5393140,1532,1532,1532,1532,2
|
||||
20250313,095300,5390076,1532,1532,1532,1532,15
|
||||
20250313,095200,5367096,1538,1538,1538,1538,0
|
||||
20250313,095100,5367096,1538,1538,1538,1538,0
|
||||
20250313,095000,5367096,1538,1538,1538,1538,0
|
||||
20250313,094900,5367096,1538,1538,1538,1538,0
|
||||
20250313,094800,5367096,1538,1538,1538,1538,0
|
||||
20250313,094700,5367096,1538,1538,1538,1538,0
|
||||
20250313,094600,5367096,1538,1538,1538,1538,1721
|
||||
20250313,094500,2720198,1538,1538,1538,1538,0
|
||||
20250313,094400,2720198,1538,1538,1538,1538,0
|
||||
20250313,094300,2720198,1538,1538,1538,1538,0
|
||||
20250313,094200,2720198,1538,1538,1538,1538,0
|
||||
20250313,094100,2720198,1538,1538,1538,1538,0
|
||||
20250313,094000,2720198,1538,1538,1538,1538,0
|
||||
20250313,093900,2720198,1538,1538,1538,1538,0
|
||||
20250313,093800,2720198,1538,1538,1538,1538,0
|
||||
20250313,093700,2720198,1538,1538,1538,1538,0
|
||||
20250313,093600,2720198,1538,1538,1538,1538,0
|
||||
20250313,093500,2720198,1538,1538,1538,1538,0
|
||||
20250313,093400,2720198,1538,1538,1538,1538,0
|
||||
20250313,093300,2720198,1538,1538,1538,1538,0
|
||||
20250313,093200,2720198,1538,1538,1538,1538,0
|
||||
20250313,093100,2720198,1538,1538,1538,1538,0
|
||||
20250313,093000,2720198,1538,1538,1538,1538,6
|
||||
20250313,092900,2710970,1531,1531,1531,1531,0
|
||||
20250313,092800,2710970,1531,1531,1531,1531,0
|
||||
20250313,092700,2710970,1531,1531,1531,1531,0
|
||||
20250313,092600,2710970,1531,1531,1531,1531,0
|
||||
20250313,092500,2710970,1531,1531,1531,1531,0
|
||||
20250313,092400,2710970,1531,1531,1531,1531,0
|
||||
20250313,092300,2710970,1531,1531,1531,1531,0
|
||||
20250313,092200,2710970,1531,1531,1531,1531,0
|
||||
20250313,092100,2710970,1531,1531,1531,1531,0
|
||||
20250313,092000,2710970,1531,1531,1531,1531,0
|
||||
20250313,091900,2710970,1531,1532,1532,1531,88
|
||||
20250313,091800,2576235,1531,1531,1531,1531,0
|
||||
20250313,091700,2576235,1531,1531,1531,1531,0
|
||||
20250313,091600,2576235,1531,1531,1531,1531,0
|
||||
20250313,091500,2576235,1531,1531,1531,1531,0
|
||||
20250313,091400,2576235,1531,1531,1531,1531,0
|
||||
20250313,091300,2576235,1531,1531,1531,1531,0
|
||||
20250313,091200,2576235,1531,1531,1531,1531,0
|
||||
20250313,091100,2576235,1531,1531,1531,1531,0
|
||||
20250313,091000,2576235,1531,1531,1531,1531,41
|
||||
20250313,090900,2513464,1538,1538,1538,1538,0
|
||||
20250313,090800,2513464,1538,1538,1538,1538,0
|
||||
20250313,090700,2513464,1538,1538,1538,1538,0
|
||||
20250313,090600,2513464,1538,1538,1538,1538,0
|
||||
20250313,090500,2513464,1538,1538,1538,1538,0
|
||||
20250313,090400,2513464,1538,1534,1538,1530,718
|
||||
20250313,090300,1414656,1536,1536,1536,1536,0
|
||||
20250313,090200,1414656,1536,1536,1536,1536,0
|
||||
20250313,090100,1414656,1536,1536,1536,1536,0
|
||||
20250313,090000,1414656,1536,1536,1536,1536,921
|
||||
|
Reference in New Issue
Block a user