Update 2025-03-13 3595 candle_min
This commit is contained in:
637
050890/min/candle-20250313.csv
Normal file
637
050890/min/candle-20250313.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,193400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,193300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,193200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,193100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,193000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,192000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,191000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,190400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,190000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,185000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,184000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,183400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,183000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,182000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,181000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,180400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,180000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,175000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,174000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,173400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,173000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,172000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,171000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,170400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,170000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,165000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,164000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,163400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,163000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,162000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,161000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,160400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,160000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,155000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154500,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,154000,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153900,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153800,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153700,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153600,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153500,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,153400,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153300,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153200,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153100,8644162095,6960,6960,6960,6960,0
|
||||
20250313,153000,8644162095,6960,6960,6960,6960,7607
|
||||
20250313,152900,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152800,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152700,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152600,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152500,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152400,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152300,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152200,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152100,8591217375,6950,6950,6950,6950,0
|
||||
20250313,152000,8591217375,6950,6950,6950,6950,0
|
||||
20250313,151900,8591217375,6950,6960,6960,6950,4717
|
||||
20250313,151800,8558421645,6950,6950,6960,6950,1620
|
||||
20250313,151700,8547149365,6950,6955,6960,6950,1283
|
||||
20250313,151600,8538232480,6955,6950,6960,6950,695
|
||||
20250313,151500,8533401885,6950,6950,6950,6940,3091
|
||||
20250313,151400,8511929635,6950,6940,6950,6940,3080
|
||||
20250313,151300,8490535635,6950,6945,6950,6945,1309
|
||||
20250313,151200,8481440490,6940,6940,6945,6940,1580
|
||||
20250313,151100,8470475280,6940,6950,6950,6940,2691
|
||||
20250313,151000,8451774950,6960,6960,6960,6950,8259
|
||||
20250313,150900,8394374880,6950,6960,6960,6950,1332
|
||||
20250313,150800,8385105160,6960,6960,6960,6960,258
|
||||
20250313,150700,8383309480,6960,6960,6960,6960,1308
|
||||
20250313,150600,8374205800,6960,6960,6960,6960,826
|
||||
20250313,150500,8368456840,6960,6970,6970,6960,2328
|
||||
20250313,150400,8352240700,6970,6970,6970,6970,1000
|
||||
20250313,150300,8345270700,6960,6960,6970,6960,2877
|
||||
20250313,150200,8325224980,6970,6970,6970,6970,2
|
||||
20250313,150100,8325211040,6960,6960,6960,6960,3007
|
||||
20250313,150000,8304282320,6960,6950,6960,6940,3193
|
||||
20250313,145900,8282081070,6950,6950,6950,6950,225
|
||||
20250313,145800,8280517320,6950,6940,6950,6940,2291
|
||||
20250313,145700,8264614370,6950,6960,6960,6950,661
|
||||
20250313,145600,8260020140,6960,6960,6960,6960,127
|
||||
20250313,145500,8259136220,6960,6960,6960,6960,727
|
||||
20250313,145400,8254076300,6960,6960,6960,6940,2404
|
||||
20250313,145300,8237353710,6950,6950,6950,6950,118
|
||||
20250313,145200,8236533610,6960,6950,6960,6950,658
|
||||
20250313,145100,8231960500,6960,6960,6960,6950,4737
|
||||
20250313,145000,8199036340,6950,6960,6960,6950,3521
|
||||
20250313,144900,8174565140,6960,6960,6960,6960,108
|
||||
20250313,144800,8173813460,6960,6960,6960,6940,550
|
||||
20250313,144700,8169993705,6960,6950,6965,6950,1298
|
||||
20250313,144600,8160966095,6940,6950,6950,6940,3724
|
||||
20250313,144500,8135089045,6950,6945,6950,6945,90
|
||||
20250313,144400,8134463745,6940,6950,6950,6940,2011
|
||||
20250313,144300,8120487395,6950,6940,6950,6940,1524
|
||||
20250313,144200,8109899945,6940,6950,6950,6940,444
|
||||
20250313,144100,8106815645,6950,6950,6960,6950,1165
|
||||
20250313,144000,8098717875,6950,6960,6960,6940,2582
|
||||
20250313,143900,8080784865,6960,6960,6960,6950,236
|
||||
20250313,143800,8079142375,6960,6960,6970,6960,106
|
||||
20250313,143700,8078404575,6970,6950,6970,6950,99
|
||||
20250313,143600,8077714745,6950,6970,6970,6950,553
|
||||
20250313,143500,8073868075,6970,6960,6970,6960,154
|
||||
20250313,143400,8072796105,6970,6970,6970,6970,556
|
||||
20250313,143300,8068920785,6970,6960,6970,6950,777
|
||||
20250313,143200,8063513755,6960,6960,6960,6960,157
|
||||
20250313,143100,8062421035,6960,6960,6960,6960,95
|
||||
20250313,143000,8061759835,6960,6970,6970,6940,1309
|
||||
20250313,142900,8052660425,6940,6950,6960,6940,1142
|
||||
20250313,142800,8044725405,6960,6950,6960,6950,1116
|
||||
20250313,142700,8036967605,6950,6950,6950,6940,280
|
||||
20250313,142600,8035023405,6940,6940,6940,6940,45
|
||||
20250313,142500,8034711105,6940,6940,6950,6930,3066
|
||||
20250313,142400,8013449495,6950,6940,6950,6930,2259
|
||||
20250313,142300,7997770825,6930,6930,6940,6930,5304
|
||||
20250313,142200,7961001975,6940,6950,6950,6940,2153
|
||||
20250313,142100,7946058625,6950,6955,6955,6940,896
|
||||
20250313,142000,7939838610,6960,6960,6960,6960,213
|
||||
20250313,141900,7938356130,6960,6960,6960,6960,92
|
||||
20250313,141800,7937715810,6950,6960,6960,6950,1658
|
||||
20250313,141700,7926192110,6960,6960,6960,6950,141
|
||||
20250313,141600,7925211270,6960,6950,6960,6950,666
|
||||
20250313,141500,7920582550,6950,6960,6960,6950,1791
|
||||
20250313,141400,7908134200,6960,6960,6960,6950,457
|
||||
20250313,141300,7904953690,6960,6960,6960,6940,1769
|
||||
20250313,141200,7892668190,6960,6960,6960,6950,706
|
||||
20250313,141100,7887758825,6960,6955,6960,6955,620
|
||||
20250313,141000,7883446325,6950,6950,6960,6940,252
|
||||
20250313,140900,7881695425,6940,6950,6960,6940,852
|
||||
20250313,140800,7875779335,6950,6960,6960,6940,840
|
||||
20250313,140700,7869941955,6940,6970,6970,6940,711
|
||||
20250313,140600,7865002855,6950,6970,6970,6950,9031
|
||||
20250313,140500,7802236445,6960,6970,6970,6950,1653
|
||||
20250313,140400,7790734145,6950,6960,6970,6950,5125
|
||||
20250313,140300,7755095845,6960,6970,6970,6950,2168
|
||||
20250313,140200,7740004285,6970,6960,6980,6960,995
|
||||
20250313,140100,7733063935,6960,6970,6970,6960,2963
|
||||
20250313,140000,7712431435,6970,6970,6970,6960,4759
|
||||
20250313,135900,7679287575,6960,6970,6980,6960,1263
|
||||
20250313,135800,7670491300,6970,6990,6990,6970,4185
|
||||
20250313,135700,7641321730,6980,6980,6990,6980,3106
|
||||
20250313,135600,7619640900,6980,6980,6980,6970,116
|
||||
20250313,135500,7618831420,6970,6980,6980,6970,338
|
||||
20250313,135400,7616475460,6980,6970,6980,6970,1323
|
||||
20250313,135300,7607253210,6970,6980,6980,6970,1536
|
||||
20250313,135200,7596535560,6980,6975,6980,6970,1403
|
||||
20250313,135100,7586750860,6970,6980,6980,6970,1271
|
||||
20250313,135000,7577880490,6990,6990,6990,6980,5769
|
||||
20250313,134900,7537609020,6990,6990,7000,6980,229
|
||||
20250313,134800,7536010110,6990,7000,7000,6990,788
|
||||
20250313,134700,7530500240,7000,6990,7000,6990,1603
|
||||
20250313,134600,7519293620,7000,7000,7010,7000,1714
|
||||
20250313,134500,7507295610,7000,7000,7000,7000,684
|
||||
20250313,134400,7502507610,7000,7000,7010,7000,665
|
||||
20250313,134300,7497851740,7000,7000,7000,6990,25
|
||||
20250313,134200,7497676800,7000,6980,7000,6980,1516
|
||||
20250313,134100,7487080820,6980,6980,6980,6980,2147
|
||||
20250313,134000,7472094760,6980,6990,6990,6980,1578
|
||||
20250313,133900,7461077270,6990,6980,6990,6980,877
|
||||
20250313,133800,7454954890,6980,7000,7000,6980,5141
|
||||
20250313,133700,7419065830,7000,6990,7000,6980,827
|
||||
20250313,133600,7413285230,6980,6990,6990,6980,3089
|
||||
20250313,133500,7391721920,6990,7000,7000,6990,3576
|
||||
20250313,133400,7366724620,7000,7010,7010,6990,6077
|
||||
20250313,133300,7324181140,7020,7020,7020,7010,709
|
||||
20250313,133200,7319208960,7010,7010,7020,7010,402
|
||||
20250313,133100,7316390920,7010,7010,7020,7010,880
|
||||
20250313,133000,7310220310,7020,7015,7020,7010,758
|
||||
20250313,132900,7304899300,7020,7015,7020,7015,3
|
||||
20250313,132800,7304878245,7010,7020,7020,7010,1826
|
||||
20250313,132700,7292077115,7020,7030,7030,7020,1155
|
||||
20250313,132600,7283967245,7040,7030,7040,7030,2954
|
||||
20250313,132500,7263183905,7030,7020,7030,7010,370
|
||||
20250313,132400,7260585895,7020,7010,7020,7000,1215
|
||||
20250313,132300,7252072785,7020,7010,7020,7010,290
|
||||
20250313,132200,7250039875,7020,7015,7020,7000,1762
|
||||
20250313,132100,7237689170,7015,7020,7030,7015,892
|
||||
20250313,132000,7231426385,7030,7030,7030,7030,1
|
||||
20250313,131900,7231419355,7030,7020,7030,7000,1451
|
||||
20250313,131800,7221253755,7010,7020,7030,7010,1637
|
||||
20250313,131700,7209773045,7020,7020,7020,7020,34
|
||||
20250313,131600,7209534365,7020,7020,7020,7010,688
|
||||
20250313,131500,7204708735,7020,7020,7030,7020,208
|
||||
20250313,131400,7203248565,7020,7000,7020,7000,4225
|
||||
20250313,131300,7173632815,7010,7010,7010,7000,930
|
||||
20250313,131200,7167116855,7020,7030,7030,7020,285
|
||||
20250313,131100,7165115375,7020,7020,7020,7010,1674
|
||||
20250313,131000,7153371815,7020,7010,7020,7000,648
|
||||
20250313,130900,7148829365,7020,7020,7030,7010,1053
|
||||
20250313,130800,7141436095,7020,7030,7030,7020,115
|
||||
20250313,130700,7140628785,7030,7020,7030,7010,2384
|
||||
20250313,130600,7123905305,7010,7010,7020,7010,4294
|
||||
20250313,130500,7093804345,7020,7020,7020,7010,736
|
||||
20250313,130400,7088643315,7020,7020,7020,7010,1426
|
||||
20250313,130300,7078644125,7020,7025,7030,7020,5707
|
||||
20250313,130200,7038577880,7030,7030,7030,7030,1394
|
||||
20250313,130100,7028778060,7030,7020,7030,7020,1096
|
||||
20250313,130000,7021083180,7030,7030,7030,7020,369
|
||||
20250313,125900,7018492210,7030,7020,7030,7020,167
|
||||
20250313,125800,7017318400,7030,7030,7030,7030,6023
|
||||
20250313,125700,6974976710,7030,7040,7040,7030,776
|
||||
20250313,125600,6969514645,7040,7040,7040,7030,1774
|
||||
20250313,125500,6957033215,7050,7040,7050,7040,1082
|
||||
20250313,125400,6949415125,7040,7050,7050,7040,16
|
||||
20250313,125300,6949302465,7040,7040,7050,7040,3202
|
||||
20250313,125200,6926759175,7050,7050,7050,7040,1781
|
||||
20250313,125100,6914219905,7050,7040,7050,7040,612
|
||||
20250313,125000,6909909605,7050,7060,7070,7050,6629
|
||||
20250313,124900,6863143025,7070,7070,7070,7060,1174
|
||||
20250313,124800,6854853355,7070,7080,7080,7070,3445
|
||||
20250313,124700,6830497195,7070,7075,7080,7070,412
|
||||
20250313,124600,6827582275,7080,7080,7080,7060,1638
|
||||
20250313,124500,6816006095,7070,7080,7080,7070,116
|
||||
20250313,124400,6815185145,7080,7070,7080,7070,243
|
||||
20250313,124300,6813466345,7080,7070,7080,7070,795
|
||||
20250313,124200,6807845545,7070,7065,7070,7065,294
|
||||
20250313,124100,6805767580,7065,7070,7070,7060,317
|
||||
20250313,124000,6803528620,7070,7060,7070,7060,363
|
||||
20250313,123900,6800965810,7070,7070,7070,7060,301
|
||||
20250313,123800,6798838150,7070,7060,7070,7050,3335
|
||||
20250313,123700,6775300540,7070,7080,7080,7070,1565
|
||||
20250313,123600,6764235980,7080,7070,7080,7070,918
|
||||
20250313,123500,6757745710,7070,7080,7080,7070,2532
|
||||
20250313,123400,6739835600,7080,7080,7080,7080,121
|
||||
20250313,123300,6738978920,7080,7070,7080,7060,3670
|
||||
20250313,123200,6713015880,7070,7070,7070,7060,110
|
||||
20250313,123100,6712238360,7070,7060,7070,7060,1201
|
||||
20250313,123000,6703759260,7070,7070,7080,7060,4029
|
||||
20250313,122900,6675297320,7070,7060,7070,7060,1224
|
||||
20250313,122800,6666644640,7060,7070,7070,7060,1166
|
||||
20250313,122700,6658403090,7070,7070,7080,7070,3618
|
||||
20250313,122600,6632822450,7070,7080,7080,7070,177
|
||||
20250313,122500,6631570150,7080,7070,7080,7070,1107
|
||||
20250313,122400,6623743640,7080,7070,7080,7070,368
|
||||
20250313,122300,6621141030,7070,7090,7090,7070,817
|
||||
20250313,122200,6615356500,7090,7090,7090,7080,546
|
||||
20250313,122100,6611489890,7080,7080,7080,7080,773
|
||||
20250313,122000,6606017050,7090,7080,7090,7080,977
|
||||
20250313,121900,6599099880,7080,7080,7080,7080,197
|
||||
20250313,121800,6597705120,7080,7080,7080,7080,920
|
||||
20250313,121700,6591191520,7080,7080,7090,7080,4591
|
||||
20250313,121600,6558687080,7080,7080,7080,7080,120
|
||||
20250313,121500,6557837480,7080,7080,7080,7080,658
|
||||
20250313,121400,6553178840,7080,7070,7080,7070,1083
|
||||
20250313,121300,6545522000,7070,7060,7070,7060,803
|
||||
20250313,121200,6539845780,7060,7060,7060,7060,1126
|
||||
20250313,121100,6531896220,7060,7070,7070,7050,3366
|
||||
20250313,121000,6508133240,7070,7070,7070,7060,1430
|
||||
20250313,120900,6498036380,7080,7060,7080,7060,385
|
||||
20250313,120800,6495316580,7070,7070,7080,7070,792
|
||||
20250313,120700,6489717120,7070,7060,7070,7060,2291
|
||||
20250313,120600,6473530240,7060,7060,7070,7060,758
|
||||
20250313,120500,6468176680,7060,7070,7080,7050,640
|
||||
20250313,120400,6463663990,7080,7060,7080,7060,1671
|
||||
20250313,120300,6451853910,7060,7060,7070,7050,6194
|
||||
20250313,120200,6408132140,7070,7070,7070,7070,106
|
||||
20250313,120100,6407382720,7060,7070,7070,7060,320
|
||||
20250313,120000,6405120420,7070,7080,7080,7070,818
|
||||
20250313,115900,6399333960,7080,7080,7090,7080,1317
|
||||
20250313,115800,6390009450,7080,7070,7080,7060,1964
|
||||
20250313,115700,6376123500,7070,7080,7080,7070,1216
|
||||
20250313,115600,6367514360,7080,7080,7080,7080,1380
|
||||
20250313,115500,6357743960,7050,7090,7090,7050,7969
|
||||
20250313,115400,6301512460,7090,7080,7090,7080,736
|
||||
20250313,115300,6296294470,7080,7070,7080,7070,2912
|
||||
20250313,115200,6275687510,7080,7090,7090,7080,7096
|
||||
20250313,115100,6225440480,7090,7100,7100,7080,1319
|
||||
20250313,115000,6216093270,7100,7090,7100,7090,3583
|
||||
20250313,114900,6190687880,7090,7090,7090,7080,2308
|
||||
20250313,114800,6174326160,7090,7090,7090,7080,854
|
||||
20250313,114700,6168276300,7090,7090,7100,7080,2320
|
||||
20250313,114600,6151828910,7080,7080,7090,7080,2146
|
||||
20250313,114500,6136629770,7090,7080,7090,7080,7356
|
||||
20250313,114400,6084482860,7080,7070,7080,7070,366
|
||||
20250313,114300,6081894430,7070,7090,7100,7070,3045
|
||||
20250313,114200,6060333800,7090,7100,7100,7090,551
|
||||
20250313,114100,6056423870,7100,7070,7100,7070,5018
|
||||
20250313,114000,6020889710,7080,7050,7080,7050,5998
|
||||
20250313,113900,5978506530,7050,7060,7060,7050,1080
|
||||
20250313,113800,5970885010,7050,7030,7050,7020,3358
|
||||
20250313,113700,5947254470,7030,7040,7040,7030,2574
|
||||
20250313,113600,5929158310,7040,7040,7040,7040,1
|
||||
20250313,113500,5929151270,7040,7040,7040,7040,85
|
||||
20250313,113400,5928552870,7030,7030,7030,7020,1466
|
||||
20250313,113300,5918249390,7040,7030,7040,7030,598
|
||||
20250313,113200,5914044530,7040,7040,7040,7030,3713
|
||||
20250313,113100,5887941190,7030,7040,7040,7030,108
|
||||
20250313,113000,5887181390,7040,7040,7040,7030,3011
|
||||
20250313,112900,5865984230,7040,7050,7050,7040,155
|
||||
20250313,112800,5864891680,7040,7040,7050,7030,3087
|
||||
20250313,112700,5843159290,7040,7040,7040,7030,6314
|
||||
20250313,112600,5798728730,7030,7040,7040,7030,13764
|
||||
20250313,112500,5701851330,7040,7050,7060,7040,2520
|
||||
20250313,112400,5684085290,7050,7055,7060,7050,4870
|
||||
20250313,112300,5649748270,7060,7060,7060,7050,355
|
||||
20250313,112200,5647244620,7060,7060,7060,7060,1787
|
||||
20250313,112100,5634628400,7070,7060,7070,7060,203
|
||||
20250313,112000,5633194120,7050,7050,7050,7040,348
|
||||
20250313,111900,5630741120,7050,7050,7060,7050,4808
|
||||
20250313,111800,5596824910,7050,7060,7060,7050,2127
|
||||
20250313,111700,5581828290,7050,7060,7060,7050,489
|
||||
20250313,111600,5578375980,7060,7060,7060,7060,322
|
||||
20250313,111500,5576102660,7060,7050,7060,7050,3018
|
||||
20250313,111400,5554824560,7050,7050,7050,7040,1463
|
||||
20250313,111300,5544511030,7050,7050,7050,7050,918
|
||||
20250313,111200,5538039130,7050,7040,7050,7040,114
|
||||
20250313,111100,5537235440,7040,7050,7050,7040,1011
|
||||
20250313,111000,5530112890,7050,7070,7070,7050,5818
|
||||
20250313,110900,5489095770,7050,7070,7070,7050,5166
|
||||
20250313,110800,5452636200,7060,7070,7070,7060,1270
|
||||
20250313,110700,5443657360,7080,7070,7080,7070,1089
|
||||
20250313,110600,5435958100,7070,7080,7080,7070,193
|
||||
20250313,110500,5434592080,7090,7080,7100,7070,4470
|
||||
20250313,110400,5402917270,7080,7080,7080,7080,472
|
||||
20250313,110300,5399575510,7080,7060,7090,7060,1649
|
||||
20250313,110200,5387897510,7080,7070,7080,7060,1300
|
||||
20250313,110100,5378713320,7080,7080,7090,7070,640
|
||||
20250313,110000,5374182870,7070,7090,7090,7070,463
|
||||
20250313,105900,5370906030,7090,7090,7090,7080,673
|
||||
20250313,105800,5366136410,7080,7050,7080,7050,3277
|
||||
20250313,105700,5342977870,7060,7060,7060,7040,4480
|
||||
20250313,105600,5311389850,7060,7060,7070,7050,167
|
||||
20250313,105500,5310211080,7050,7065,7070,7040,11326
|
||||
20250313,105400,5230350855,7060,7080,7080,7060,7196
|
||||
20250313,105300,5179505515,7080,7080,7085,7080,144
|
||||
20250313,105200,5178485970,7080,7080,7080,7080,170
|
||||
20250313,105100,5177282370,7080,7085,7085,7080,2475
|
||||
20250313,105000,5159758620,7085,7085,7085,7085,90
|
||||
20250313,104900,5159120970,7080,7090,7090,7080,398
|
||||
20250313,104800,5156302840,7090,7090,7090,7080,832
|
||||
20250313,104700,5150407410,7080,7090,7100,7080,739
|
||||
20250313,104600,5145169125,7090,7110,7110,7090,2466
|
||||
20250313,104500,5127679535,7090,7100,7100,7090,5876
|
||||
20250313,104400,5085961135,7100,7110,7110,7100,870
|
||||
20250313,104300,5079779520,7110,7110,7110,7105,827
|
||||
20250313,104200,5073899555,7110,7080,7110,7080,1284
|
||||
20250313,104100,5064783505,7100,7090,7100,7080,1999
|
||||
20250313,104000,5050608870,7090,7080,7090,7080,1202
|
||||
20250313,103900,5042096690,7090,7080,7100,7080,6720
|
||||
20250313,103800,4994457360,7090,7090,7090,7080,4658
|
||||
20250313,103700,4961437420,7090,7090,7090,7090,237
|
||||
20250313,103600,4959757090,7090,7095,7100,7090,870
|
||||
20250313,103500,4953588220,7095,7095,7100,7090,433
|
||||
20250313,103400,4950516930,7100,7100,7100,7090,1781
|
||||
20250313,103300,4937872330,7100,7100,7110,7100,1026
|
||||
20250313,103200,4930586430,7100,7100,7100,7090,1474
|
||||
20250313,103100,4920125620,7100,7100,7100,7090,2058
|
||||
20250313,103000,4905521210,7100,7110,7120,7100,4020
|
||||
20250313,102900,4876959400,7120,7110,7120,7110,431
|
||||
20250313,102800,4873894400,7110,7110,7120,7090,9279
|
||||
20250313,102700,4808006170,7120,7130,7130,7120,4223
|
||||
20250313,102600,4777898540,7140,7140,7140,7130,243
|
||||
20250313,102500,4776164030,7140,7120,7140,7120,1092
|
||||
20250313,102400,4768377640,7130,7130,7130,7120,1016
|
||||
20250313,102300,4761135670,7120,7135,7140,7120,3195
|
||||
20250313,102200,4738347105,7140,7140,7150,7140,4242
|
||||
20250313,102100,4708053285,7140,7130,7150,7130,7040
|
||||
20250313,102000,4657791270,7130,7130,7130,7120,4828
|
||||
20250313,101900,4623395070,7130,7130,7140,7130,9305
|
||||
20250313,101800,4557047670,7130,7130,7130,7120,1871
|
||||
20250313,101700,4543708030,7130,7100,7130,7100,4928
|
||||
20250313,101600,4508658840,7100,7100,7110,7090,6178
|
||||
20250313,101500,4464805535,7100,7060,7100,7060,5366
|
||||
20250313,101400,4426788060,7060,7060,7070,7060,2402
|
||||
20250313,101300,4409825640,7060,7050,7070,7050,7295
|
||||
20250313,101200,4358372300,7060,7070,7070,7060,1891
|
||||
20250313,101100,4345021740,7070,7060,7070,7060,1824
|
||||
20250313,101000,4332133680,7070,7060,7070,7060,1745
|
||||
20250313,100900,4319803310,7060,7060,7070,7060,3121
|
||||
20250313,100800,4297766380,7060,7055,7060,7050,2934
|
||||
20250313,100700,4277071850,7060,7060,7060,7060,304
|
||||
20250313,100600,4274925610,7050,7050,7060,7040,5607
|
||||
20250313,100500,4235398825,7055,7070,7070,7055,756
|
||||
20250313,100400,4230060265,7060,7065,7070,7060,2678
|
||||
20250313,100300,4211149315,7060,7070,7075,7060,6163
|
||||
20250313,100200,4167581045,7070,7090,7090,7070,5609
|
||||
20250313,100100,4127871645,7090,7080,7090,7080,294
|
||||
20250313,100000,4125789415,7090,7080,7090,7070,2418
|
||||
20250313,095900,4108673345,7080,7090,7090,7080,4117
|
||||
20250313,095800,4079520575,7090,7070,7090,7070,11918
|
||||
20250313,095700,3995120165,7080,7070,7080,7070,2937
|
||||
20250313,095600,3974354225,7080,7090,7090,7080,2040
|
||||
20250313,095500,3959904755,7070,7080,7090,7070,7150
|
||||
20250313,095400,3909298875,7070,7075,7080,7070,2344
|
||||
20250313,095300,3892721490,7080,7090,7090,7075,2694
|
||||
20250313,095200,3873647545,7080,7085,7085,7070,5970
|
||||
20250313,095100,3831432755,7080,7100,7100,7080,6943
|
||||
20250313,095000,3782265915,7100,7090,7100,7080,549
|
||||
20250313,094900,3778372845,7090,7090,7090,7080,1350
|
||||
20250313,094800,3768807585,7080,7080,7080,7070,2433
|
||||
20250313,094700,3751585305,7080,7080,7090,7060,11638
|
||||
20250313,094600,3669281225,7080,7110,7110,7080,6067
|
||||
20250313,094500,3626305675,7110,7100,7110,7090,5918
|
||||
20250313,094400,3584310415,7100,7120,7130,7100,10463
|
||||
20250313,094300,3509976295,7130,7120,7140,7120,1501
|
||||
20250313,094200,3499280165,7120,7120,7120,7100,12069
|
||||
20250313,094100,3413489005,7120,7140,7140,7120,8785
|
||||
20250313,094000,3350930995,7120,7145,7145,7120,12111
|
||||
20250313,093900,3264551315,7150,7150,7160,7140,4270
|
||||
20250313,093800,3234013415,7150,7150,7170,7140,4262
|
||||
20250313,093700,3203556875,7150,7185,7185,7140,18469
|
||||
20250313,093600,3071184730,7185,7190,7200,7180,11036
|
||||
20250313,093500,2991847900,7190,7190,7200,7170,17758
|
||||
20250313,093400,2864182330,7180,7190,7190,7170,17923
|
||||
20250313,093300,2735532240,7190,7120,7190,7120,27984
|
||||
20250313,093200,2535216390,7130,7120,7130,7110,4452
|
||||
20250313,093100,2503507290,7120,7140,7150,7120,11422
|
||||
20250313,093000,2422015340,7140,7170,7180,7130,15958
|
||||
20250313,092900,2307805640,7180,7145,7190,7130,79014
|
||||
20250313,092800,1741571050,7150,7100,7150,7100,50005
|
||||
20250313,092700,1385099370,7100,7100,7110,7090,4297
|
||||
20250313,092600,1354614970,7100,7100,7110,7090,3590
|
||||
20250313,092500,1329127340,7100,7100,7100,7090,745
|
||||
20250313,092400,1323845260,7090,7070,7100,7070,5028
|
||||
20250313,092300,1288246920,7070,7090,7090,7070,1890
|
||||
20250313,092200,1274862880,7100,7100,7110,7080,3798
|
||||
20250313,092100,1247923960,7110,7100,7110,7100,4806
|
||||
20250313,092000,1213795750,7110,7100,7110,7100,4878
|
||||
20250313,091900,1179136660,7100,7100,7110,7090,15091
|
||||
20250313,091800,1072017590,7100,7080,7100,7080,2217
|
||||
20250313,091700,1056309790,7080,7080,7090,7070,2203
|
||||
20250313,091600,1040719100,7080,7070,7090,7070,3686
|
||||
20250313,091500,1014603050,7070,7080,7090,7070,2080
|
||||
20250313,091400,999882630,7070,7090,7090,7070,3235
|
||||
20250313,091300,976968470,7090,7080,7090,7070,4011
|
||||
20250313,091200,948574400,7070,7070,7080,7065,1821
|
||||
20250313,091100,935700420,7080,7050,7080,7040,4403
|
||||
20250313,091000,904614880,7040,7060,7060,7040,3268
|
||||
20250313,090900,881588020,7060,7050,7070,7050,1762
|
||||
20250313,090800,869154010,7060,7060,7070,7030,10558
|
||||
20250313,090700,794856720,7050,7070,7080,7050,13812
|
||||
20250313,090600,697326870,7070,7070,7080,7070,3729
|
||||
20250313,090500,670961400,7070,7090,7090,7070,6708
|
||||
20250313,090400,623489765,7095,7100,7110,7090,9924
|
||||
20250313,090300,553074660,7100,7110,7120,7100,10231
|
||||
20250313,090200,480304740,7100,7080,7120,7080,13493
|
||||
20250313,090100,384528700,7085,7110,7130,7085,18010
|
||||
20250313,090000,256544800,7110,7080,7150,7080,36132
|
||||
|
Reference in New Issue
Block a user