Update 2025-03-13 3595 candle_min
This commit is contained in:
638
052020/min/candle-20250313.csv
Normal file
638
052020/min/candle-20250313.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,193500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,193400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,193300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,193200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,193100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,193000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,192000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,191000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,190500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,190000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,185000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,184000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,183500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,183000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,182000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,181000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,180500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,180000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,175000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,174000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,173500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,173000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,172000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,171000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,170500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,170000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,165000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,164000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,163500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,163000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,162000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,161000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,160500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,160000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,155000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154600,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,154000,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153900,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153800,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153700,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153600,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,153500,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153400,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153300,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153200,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153100,3995953415,7180,7180,7180,7180,0
|
||||
20250313,153000,3995953415,7180,7180,7180,7180,8729
|
||||
20250313,152900,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152800,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152700,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152600,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152500,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152400,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152300,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152200,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152100,3933279195,7180,7180,7180,7180,0
|
||||
20250313,152000,3933279195,7180,7180,7180,7180,0
|
||||
20250313,151900,3933279195,7180,7150,7190,7140,945
|
||||
20250313,151800,3926497245,7130,7130,7130,7130,0
|
||||
20250313,151700,3926497245,7130,7150,7160,7130,1806
|
||||
20250313,151600,3913586175,7150,7150,7150,7130,173
|
||||
20250313,151500,3912351285,7160,7150,7160,7150,3000
|
||||
20250313,151400,3890883455,7150,7120,7150,7120,499
|
||||
20250313,151300,3887316415,7150,7130,7150,7120,1824
|
||||
20250313,151200,3874299495,7130,7160,7170,7120,1307
|
||||
20250313,151100,3864979405,7160,7150,7160,7150,1325
|
||||
20250313,151000,3855505505,7150,7140,7150,7140,403
|
||||
20250313,150900,3852628075,7140,7140,7140,7140,73
|
||||
20250313,150800,3852106855,7140,7130,7140,7130,96
|
||||
20250313,150700,3851422125,7130,7130,7130,7130,584
|
||||
20250313,150600,3847258205,7130,7140,7140,7130,384
|
||||
20250313,150500,3844519585,7130,7130,7130,7130,198
|
||||
20250313,150400,3843107845,7150,7150,7150,7150,1198
|
||||
20250313,150300,3834542145,7130,7120,7150,7120,1746
|
||||
20250313,150200,3822095525,7120,7140,7140,7120,929
|
||||
20250313,150100,3815472965,7100,7100,7100,7100,0
|
||||
20250313,150000,3815472965,7100,7170,7170,7100,4098
|
||||
20250313,145900,3786267665,7170,7170,7170,7170,93
|
||||
20250313,145800,3785600855,7170,7170,7170,7170,91
|
||||
20250313,145700,3784948385,7170,7170,7190,7160,64
|
||||
20250313,145600,3784489875,7160,7160,7160,7160,0
|
||||
20250313,145500,3784489875,7160,7160,7160,7160,0
|
||||
20250313,145400,3784489875,7160,7170,7170,7160,1484
|
||||
20250313,145300,3773859595,7170,7170,7170,7170,27
|
||||
20250313,145200,3773666005,7200,7200,7200,7200,800
|
||||
20250313,145100,3767906005,7200,7200,7200,7200,0
|
||||
20250313,145000,3767906005,7200,7200,7200,7200,72
|
||||
20250313,144900,3767387605,7200,7200,7200,7200,0
|
||||
20250313,144800,3767387605,7200,7200,7200,7200,236
|
||||
20250313,144700,3765688405,7200,7200,7200,7200,50
|
||||
20250313,144600,3765328405,7200,7200,7200,7200,105
|
||||
20250313,144500,3764572405,7200,7160,7200,7160,675
|
||||
20250313,144400,3759719305,7160,7170,7170,7160,27
|
||||
20250313,144300,3759525975,7170,7170,7170,7170,30
|
||||
20250313,144200,3759310875,7170,7180,7180,7170,203
|
||||
20250313,144100,3757854615,7180,7190,7190,7180,20
|
||||
20250313,144000,3757710915,7190,7190,7190,7190,20
|
||||
20250313,143900,3757567115,7200,7200,7200,7200,130
|
||||
20250313,143800,3756631115,7200,7180,7200,7180,915
|
||||
20250313,143700,3750045165,7190,7150,7190,7140,1001
|
||||
20250313,143600,3742896595,7150,7190,7190,7150,984
|
||||
20250313,143500,3735830135,7190,7200,7200,7190,1036
|
||||
20250313,143400,3728371995,7210,7220,7220,7210,660
|
||||
20250313,143300,3723611885,7220,7240,7240,7220,1000
|
||||
20250313,143200,3716391455,7240,7250,7250,7240,39
|
||||
20250313,143100,3716109045,7260,7260,7260,7260,25
|
||||
20250313,143000,3715927545,7260,7230,7260,7230,551
|
||||
20250313,142900,3711943575,7230,7260,7260,7230,210
|
||||
20250313,142800,3710423975,7260,7260,7260,7260,58
|
||||
20250313,142700,3710002895,7260,7260,7260,7260,0
|
||||
20250313,142600,3710002895,7260,7260,7260,7260,0
|
||||
20250313,142500,3710002895,7260,7260,7260,7260,0
|
||||
20250313,142400,3710002895,7260,7260,7260,7260,22
|
||||
20250313,142300,3709843175,7250,7250,7250,7250,158
|
||||
20250313,142200,3708697675,7250,7240,7250,7240,548
|
||||
20250313,142100,3704725175,7240,7250,7250,7230,1075
|
||||
20250313,142000,3696939435,7240,7240,7240,7240,26
|
||||
20250313,141900,3696751195,7250,7250,7250,7250,28
|
||||
20250313,141800,3696548195,7250,7250,7250,7250,100
|
||||
20250313,141700,3695823195,7240,7240,7240,7240,0
|
||||
20250313,141600,3695823195,7240,7250,7250,7240,1048
|
||||
20250313,141500,3688235195,7250,7250,7250,7250,340
|
||||
20250313,141400,3685770195,7240,7240,7240,7240,0
|
||||
20250313,141300,3685770195,7240,7240,7240,7240,1
|
||||
20250313,141200,3685762955,7240,7210,7240,7210,383
|
||||
20250313,141100,3682997775,7220,7220,7220,7220,0
|
||||
20250313,141000,3682997775,7220,7220,7220,7220,0
|
||||
20250313,140900,3682997775,7220,7220,7220,7220,0
|
||||
20250313,140800,3682997775,7220,7220,7220,7200,1504
|
||||
20250313,140700,3672160035,7200,7200,7200,7200,1018
|
||||
20250313,140600,3664830435,7200,7200,7200,7200,50
|
||||
20250313,140500,3664470435,7200,7200,7200,7200,130
|
||||
20250313,140400,3663534435,7220,7200,7220,7200,263
|
||||
20250313,140300,3661636775,7190,7190,7190,7190,82
|
||||
20250313,140200,3661047195,7190,7200,7200,7190,6
|
||||
20250313,140100,3661004025,7200,7190,7200,7190,27
|
||||
20250313,140000,3660809645,7200,7200,7200,7200,119
|
||||
20250313,135900,3659952845,7200,7200,7200,7200,23
|
||||
20250313,135800,3659787245,7200,7220,7220,7200,3111
|
||||
20250313,135700,3637374345,7220,7230,7230,7220,146
|
||||
20250313,135600,3636318865,7210,7230,7230,7210,770
|
||||
20250313,135500,3630760875,7230,7230,7230,7230,215
|
||||
20250313,135400,3629206425,7230,7230,7230,7230,194
|
||||
20250313,135300,3627803805,7240,7240,7240,7240,266
|
||||
20250313,135200,3625877965,7240,7230,7240,7230,524
|
||||
20250313,135100,3622084405,7240,7240,7250,7240,226
|
||||
20250313,135000,3620447905,7240,7230,7240,7230,303
|
||||
20250313,134900,3618257205,7230,7230,7230,7230,7
|
||||
20250313,134800,3618206595,7230,7220,7230,7220,552
|
||||
20250313,134700,3614221135,7200,7200,7200,7200,571
|
||||
20250313,134600,3610109935,7210,7210,7210,7210,0
|
||||
20250313,134500,3610109935,7210,7200,7210,7200,272
|
||||
20250313,134400,3608150705,7190,7200,7200,7190,836
|
||||
20250313,134300,3602131525,7200,7200,7200,7200,1086
|
||||
20250313,134200,3594312325,7100,7100,7100,7100,0
|
||||
20250313,134100,3594312325,7100,7210,7220,7100,5893
|
||||
20250313,134000,3552204835,7180,7210,7210,7180,1220
|
||||
20250313,133900,3543418165,7220,7220,7220,7220,88
|
||||
20250313,133800,3542782805,7220,7210,7220,7210,765
|
||||
20250313,133700,3537260005,7210,7210,7210,7210,303
|
||||
20250313,133600,3535075375,7210,7210,7210,7210,1695
|
||||
20250313,133500,3522854425,7250,7250,7250,7250,5
|
||||
20250313,133400,3522818175,7250,7250,7250,7250,280
|
||||
20250313,133300,3520788175,7250,7250,7250,7250,345
|
||||
20250313,133200,3518286925,7250,7240,7250,7240,145
|
||||
20250313,133100,3517235975,7250,7250,7250,7250,0
|
||||
20250313,133000,3517235975,7250,7250,7250,7250,1
|
||||
20250313,132900,3517228725,7250,7230,7250,7230,1000
|
||||
20250313,132800,3509978745,7260,7250,7260,7250,2058
|
||||
20250313,132700,3495047185,7250,7250,7250,7250,436
|
||||
20250313,132600,3491886185,7250,7200,7250,7190,2342
|
||||
20250313,132500,3474928105,7200,7150,7200,7150,2896
|
||||
20250313,132400,3454122255,7100,7110,7160,7090,2715
|
||||
20250313,132300,3434802325,7110,7110,7110,7110,0
|
||||
20250313,132200,3434802325,7110,7090,7110,7090,1002
|
||||
20250313,132100,3427689445,7090,7090,7090,7090,9
|
||||
20250313,132000,3427625635,7090,7110,7110,7080,3726
|
||||
20250313,131900,3401206605,7110,7110,7110,7110,18
|
||||
20250313,131800,3401078625,7100,7090,7100,7090,141
|
||||
20250313,131700,3400078915,7090,7100,7110,7090,202
|
||||
20250313,131600,3398646705,7090,7110,7110,7090,2029
|
||||
20250313,131500,3384247955,7110,7110,7110,7110,112
|
||||
20250313,131400,3383451635,7110,7110,7110,7110,0
|
||||
20250313,131300,3383451635,7110,7110,7110,7110,126
|
||||
20250313,131200,3382555775,7100,7110,7110,7100,731
|
||||
20250313,131100,3377360925,7100,7100,7100,7100,0
|
||||
20250313,131000,3377360925,7100,7110,7110,7100,116
|
||||
20250313,130900,3376537155,7110,7110,7110,7110,21
|
||||
20250313,130800,3376387845,7110,7120,7120,7110,385
|
||||
20250313,130700,3373647635,7120,7100,7120,7100,662
|
||||
20250313,130600,3368947415,7100,7110,7110,7100,15
|
||||
20250313,130500,3368840865,7110,7100,7110,7100,22
|
||||
20250313,130400,3368684595,7100,7110,7110,7100,419
|
||||
20250313,130300,3365708555,7110,7110,7110,7110,0
|
||||
20250313,130200,3365708555,7110,7140,7140,7110,419
|
||||
20250313,130100,3362729255,7140,7140,7140,7140,1112
|
||||
20250313,130000,3354789575,7140,7140,7140,7140,7
|
||||
20250313,125900,3354739595,7140,7140,7140,7140,6
|
||||
20250313,125800,3354696755,7100,7130,7130,7100,148
|
||||
20250313,125700,3353644515,7130,7130,7130,7130,1
|
||||
20250313,125600,3353637385,7100,7110,7120,7100,2096
|
||||
20250313,125500,3338744815,7100,7100,7100,7100,169
|
||||
20250313,125400,3337544915,7100,7090,7100,7090,2
|
||||
20250313,125300,3337530725,7080,7080,7080,7080,0
|
||||
20250313,125200,3337530725,7080,7080,7080,7080,0
|
||||
20250313,125100,3337530725,7080,7080,7080,7080,0
|
||||
20250313,125000,3337530725,7080,7080,7080,7080,0
|
||||
20250313,124900,3337530725,7080,7100,7100,7080,3325
|
||||
20250313,124800,3313955215,7110,7110,7110,7110,11
|
||||
20250313,124700,3313877005,7110,7100,7110,7100,43
|
||||
20250313,124600,3313571315,7110,7130,7130,7110,490
|
||||
20250313,124500,3310087195,7110,7130,7130,7110,369
|
||||
20250313,124400,3307461305,7120,7120,7120,7120,2
|
||||
20250313,124300,3307447065,7110,7100,7110,7100,1078
|
||||
20250313,124200,3299792485,7100,7100,7100,7090,2340
|
||||
20250313,124100,3283178945,7100,7100,7100,7100,571
|
||||
20250313,124000,3279124845,7120,7090,7120,7090,198
|
||||
20250313,123900,3277720975,7090,7090,7090,7090,200
|
||||
20250313,123800,3276302975,7090,7100,7100,7090,1191
|
||||
20250313,123700,3267857725,7100,7100,7120,7100,934
|
||||
20250313,123600,3261218325,7120,7100,7120,7100,1423
|
||||
20250313,123500,3251086605,7100,7100,7120,7100,742
|
||||
20250313,123400,3245818125,7100,7110,7110,7100,767
|
||||
20250313,123300,3240372415,7110,7110,7110,7110,15
|
||||
20250313,123200,3240265765,7120,7120,7120,7120,32
|
||||
20250313,123100,3240037925,7100,7100,7100,7100,274
|
||||
20250313,123000,3238092525,7100,7100,7100,7100,299
|
||||
20250313,122900,3235969625,7110,7100,7110,7100,1608
|
||||
20250313,122800,3224552235,7100,7110,7110,7100,1243
|
||||
20250313,122700,3215716825,7110,7110,7110,7110,0
|
||||
20250313,122600,3215716825,7110,7120,7120,7110,1651
|
||||
20250313,122500,3203962275,7120,7130,7140,7120,792
|
||||
20250313,122400,3198315485,7130,7140,7140,7130,62
|
||||
20250313,122300,3197872835,7140,7140,7140,7140,258
|
||||
20250313,122200,3196030715,7150,7150,7150,7150,0
|
||||
20250313,122100,3196030715,7150,7150,7170,7150,1371
|
||||
20250313,122000,3186218425,7150,7120,7150,7120,1211
|
||||
20250313,121900,3177588185,7120,7130,7130,7120,91
|
||||
20250313,121800,3176939695,7130,7130,7150,7130,111
|
||||
20250313,121700,3176146705,7150,7100,7150,7100,2168
|
||||
20250313,121600,3160698425,7100,7090,7100,7090,1085
|
||||
20250313,121500,3152995705,7090,7100,7100,7090,17
|
||||
20250313,121400,3152875035,7090,7080,7090,7080,388
|
||||
20250313,121300,3150126615,7090,7090,7090,7090,38
|
||||
20250313,121200,3149857195,7090,7080,7090,7080,273
|
||||
20250313,121100,3147922995,7080,7090,7090,7080,941
|
||||
20250313,121000,3141260465,7080,7070,7080,7070,1276
|
||||
20250313,120900,3132229145,7070,7070,7070,7060,2999
|
||||
20250313,120800,3111036215,7070,7060,7070,7060,929
|
||||
20250313,120700,3104475475,7050,7060,7070,7050,1002
|
||||
20250313,120600,3097411195,7050,7050,7060,7050,2281
|
||||
20250313,120500,3081316235,7050,7060,7060,7050,3234
|
||||
20250313,120400,3058508615,7060,7070,7070,7060,1348
|
||||
20250313,120300,3048990895,7070,7050,7070,7040,853
|
||||
20250313,120200,3042976255,7070,7050,7070,7040,729
|
||||
20250313,120100,3037833085,7040,7040,7040,7040,14
|
||||
20250313,120000,3037734525,7040,7040,7040,7040,1020
|
||||
20250313,115900,3030553725,7040,7030,7040,7030,1385
|
||||
20250313,115800,3020817165,7030,7020,7030,7010,1630
|
||||
20250313,115700,3009372585,7030,7020,7040,7020,246
|
||||
20250313,115600,3007643765,7040,7030,7040,7030,1095
|
||||
20250313,115500,2999945395,7030,7020,7080,7020,299
|
||||
20250313,115400,2997838635,7010,7010,7030,7010,1292
|
||||
20250313,115300,2988780055,7010,7010,7040,7000,1292
|
||||
20250313,115200,2979723855,7010,7010,7030,7000,3129
|
||||
20250313,115100,2957796155,7010,7030,7030,7000,3830
|
||||
20250313,115000,2930944125,7010,7000,7040,6980,8206
|
||||
20250313,114900,2873489025,7000,6980,7030,6980,2999
|
||||
20250313,114800,2852458635,6980,7020,7030,6970,12067
|
||||
20250313,114700,2768071955,7030,7040,7040,7030,4395
|
||||
20250313,114600,2737143445,7050,7050,7050,7050,0
|
||||
20250313,114500,2737143445,7050,7070,7090,7050,6468
|
||||
20250313,114400,2691510915,7070,7090,7090,7070,527
|
||||
20250313,114300,2687781430,7090,7090,7100,7090,6881
|
||||
20250313,114200,2638994980,7090,7080,7110,7080,373
|
||||
20250313,114100,2636351990,7090,7160,7170,7090,14651
|
||||
20250313,114000,2532130720,7180,7180,7180,7180,1
|
||||
20250313,113900,2532123540,7150,7150,7150,7140,840
|
||||
20250313,113800,2526118240,7140,7150,7150,7140,1693
|
||||
20250313,113700,2514016210,7150,7150,7160,7150,2514
|
||||
20250313,113600,2496034110,7150,7170,7170,7150,2886
|
||||
20250313,113500,2475387270,7170,7180,7180,7170,1423
|
||||
20250313,113400,2465171510,7190,7180,7190,7180,4
|
||||
20250313,113300,2465142760,7190,7200,7200,7190,793
|
||||
20250313,113200,2459440760,7200,7220,7220,7190,11889
|
||||
20250313,113100,2373769960,7230,7230,7230,7230,0
|
||||
20250313,113000,2373769960,7230,7250,7250,7230,653
|
||||
20250313,112900,2369048750,7240,7250,7250,7240,44
|
||||
20250313,112800,2368730000,7250,7250,7250,7250,130
|
||||
20250313,112700,2367787500,7250,7260,7260,7250,143
|
||||
20250313,112600,2366749820,7220,7240,7240,7220,676
|
||||
20250313,112500,2361863290,7240,7250,7260,7240,1658
|
||||
20250313,112400,2349849190,7260,7260,7260,7260,0
|
||||
20250313,112300,2349849190,7260,7260,7260,7260,327
|
||||
20250313,112200,2347475170,7260,7260,7260,7260,1
|
||||
20250313,112100,2347467910,7250,7260,7260,7250,420
|
||||
20250313,112000,2344422810,7260,7260,7270,7260,372
|
||||
20250313,111900,2341722070,7260,7260,7260,7260,393
|
||||
20250313,111800,2338868890,7260,7280,7290,7260,265
|
||||
20250313,111700,2336943550,7280,7260,7280,7260,234
|
||||
20250313,111600,2335241170,7280,7270,7280,7270,3
|
||||
20250313,111500,2335219350,7270,7280,7280,7270,114
|
||||
20250313,111400,2334390510,7280,7280,7280,7280,0
|
||||
20250313,111300,2334390510,7280,7280,7280,7280,101
|
||||
20250313,111200,2333655230,7280,7280,7280,7280,0
|
||||
20250313,111100,2333655230,7280,7280,7280,7270,267
|
||||
20250313,111000,2331714110,7270,7280,7280,7270,506
|
||||
20250313,110900,2328035480,7270,7270,7270,7270,0
|
||||
20250313,110800,2328035480,7270,7270,7270,7270,0
|
||||
20250313,110700,2328035480,7270,7290,7290,7270,24
|
||||
20250313,110600,2327860540,7290,7260,7290,7260,1578
|
||||
20250313,110500,2316371610,7260,7270,7270,7260,1266
|
||||
20250313,110400,2307167800,7260,7260,7260,7260,939
|
||||
20250313,110300,2300350660,7250,7250,7250,7250,70
|
||||
20250313,110200,2299843160,7260,7240,7260,7230,952
|
||||
20250313,110100,2292938660,7240,7240,7240,7240,1139
|
||||
20250313,110000,2284692300,7240,7240,7240,7240,0
|
||||
20250313,105900,2284692300,7240,7240,7240,7240,55
|
||||
20250313,105800,2284294100,7240,7240,7240,7240,11
|
||||
20250313,105700,2284214460,7230,7220,7240,7220,3800
|
||||
20250313,105600,2256741280,7230,7230,7230,7230,0
|
||||
20250313,105500,2256741280,7230,7230,7230,7230,138
|
||||
20250313,105400,2255743540,7230,7210,7230,7200,1102
|
||||
20250313,105300,2247802710,7210,7210,7220,7210,777
|
||||
20250313,105200,2242194770,7210,7210,7230,7210,2742
|
||||
20250313,105100,2222388160,7210,7190,7210,7190,1005
|
||||
20250313,105000,2215150360,7190,7190,7190,7190,150
|
||||
20250313,104900,2214071860,7180,7190,7200,7180,939
|
||||
20250313,104800,2207317610,7190,7190,7200,7190,333
|
||||
20250313,104700,2204921360,7180,7180,7180,7180,1017
|
||||
20250313,104600,2197619300,7180,7180,7180,7180,2
|
||||
20250313,104500,2197604940,7180,7180,7180,7170,509
|
||||
20250313,104400,2193955310,7190,7180,7190,7170,838
|
||||
20250313,104300,2187937175,7180,7160,7190,7160,878
|
||||
20250313,104200,2181647665,7200,7220,7220,7160,544
|
||||
20250313,104100,2177748445,7220,7190,7220,7170,1409
|
||||
20250313,104000,2167638285,7190,7220,7240,7190,11894
|
||||
20250313,103900,2081968275,7220,7230,7260,7220,790
|
||||
20250313,103800,2076243235,7230,7230,7260,7230,38
|
||||
20250313,103700,2075968465,7260,7260,7260,7260,1
|
||||
20250313,103600,2075961205,7250,7250,7250,7250,0
|
||||
20250313,103500,2075961205,7250,7260,7260,7250,72
|
||||
20250313,103400,2075438685,7250,7230,7260,7230,2021
|
||||
20250313,103300,2060797325,7230,7230,7230,7220,1020
|
||||
20250313,103200,2053427725,7230,7210,7230,7210,7
|
||||
20250313,103100,2053377215,7210,7210,7210,7210,8
|
||||
20250313,103000,2053319535,7200,7220,7220,7190,3788
|
||||
20250313,102900,2026035215,7220,7210,7230,7210,156
|
||||
20250313,102800,2024907995,7210,7200,7210,7200,1126
|
||||
20250313,102700,2016799585,7210,7210,7210,7210,0
|
||||
20250313,102600,2016799585,7210,7210,7210,7210,104
|
||||
20250313,102500,2016049745,7210,7210,7210,7210,351
|
||||
20250313,102400,2013519035,7230,7210,7230,7210,41
|
||||
20250313,102300,2013223025,7210,7230,7230,7200,364
|
||||
20250313,102200,2010593005,7200,7240,7240,7200,3431
|
||||
20250313,102100,1985838725,7220,7240,7240,7220,784
|
||||
20250313,102000,1980162765,7200,7210,7220,7200,3835
|
||||
20250313,101900,1952521085,7220,7220,7220,7220,254
|
||||
20250313,101800,1950687205,7220,7230,7240,7210,1721
|
||||
20250313,101700,1938247545,7240,7250,7250,7230,1150
|
||||
20250313,101600,1929916845,7260,7260,7260,7260,121
|
||||
20250313,101500,1929038385,7260,7250,7260,7250,51
|
||||
20250313,101400,1928668625,7270,7220,7270,7220,1502
|
||||
20250313,101300,1917774085,7230,7230,7230,7220,2060
|
||||
20250313,101200,1902899475,7240,7240,7250,7230,314
|
||||
20250313,101100,1900624165,7230,7230,7250,7230,57
|
||||
20250313,101000,1900211835,7230,7240,7250,7220,1035
|
||||
20250313,100900,1892729035,7220,7200,7230,7200,307
|
||||
20250313,100800,1890510925,7230,7190,7230,7190,744
|
||||
20250313,100700,1885158125,7190,7220,7250,7190,5074
|
||||
20250313,100600,1848536135,7220,7250,7250,7220,141
|
||||
20250313,100500,1847515085,7250,7240,7250,7200,4126
|
||||
20250313,100400,1817802565,7200,7270,7270,7200,5496
|
||||
20250313,100300,1778095895,7270,7250,7280,7250,1054
|
||||
20250313,100200,1770435145,7250,7250,7270,7230,244
|
||||
20250313,100100,1768666065,7250,7250,7250,7250,682
|
||||
20250313,100000,1763721565,7240,7240,7240,7240,1113
|
||||
20250313,095900,1755663445,7250,7200,7250,7190,3021
|
||||
20250313,095800,1733859935,7220,7200,7220,7200,5263
|
||||
20250313,095700,1695964085,7200,7185,7200,7170,2487
|
||||
20250313,095600,1678069700,7190,7180,7190,7180,217
|
||||
20250313,095500,1676509580,7180,7160,7190,7150,3594
|
||||
20250313,095400,1650787640,7150,7180,7190,7100,9375
|
||||
20250313,095300,1583984450,7190,7210,7220,7190,4234
|
||||
20250313,095200,1553489900,7210,7200,7230,7195,2367
|
||||
20250313,095100,1536440510,7215,7240,7240,7190,2386
|
||||
20250313,095000,1519218950,7240,7210,7240,7210,1137
|
||||
20250313,094900,1511005100,7190,7280,7290,7190,12116
|
||||
20250313,094800,1423353930,7280,7310,7320,7280,8356
|
||||
20250313,094700,1362409100,7310,7350,7350,7310,5604
|
||||
20250313,094600,1321337040,7340,7350,7350,7340,22
|
||||
20250313,094500,1321175540,7340,7340,7380,7340,3439
|
||||
20250313,094400,1295923830,7340,7380,7400,7330,6097
|
||||
20250313,094300,1251094720,7380,7380,7380,7370,938
|
||||
20250313,094200,1244181580,7390,7400,7400,7360,2334
|
||||
20250313,094100,1226985380,7400,7380,7400,7380,2973
|
||||
20250313,094000,1204995640,7380,7360,7380,7360,1604
|
||||
20250313,093900,1193176000,7360,7360,7370,7350,848
|
||||
20250313,093800,1186939920,7360,7350,7370,7350,226
|
||||
20250313,093700,1185276520,7350,7370,7370,7350,745
|
||||
20250313,093600,1179788000,7370,7360,7370,7350,450
|
||||
20250313,093500,1176475870,7360,7340,7360,7340,322
|
||||
20250313,093400,1174109390,7340,7330,7350,7320,1705
|
||||
20250313,093300,1161610300,7330,7360,7360,7320,4603
|
||||
20250313,093200,1127823500,7360,7370,7370,7360,2667
|
||||
20250313,093100,1108181175,7350,7390,7420,7340,4128
|
||||
20250313,093000,1077806485,7390,7430,7430,7390,1847
|
||||
20250313,092900,1064108985,7430,7350,7430,7350,16902
|
||||
20250313,092800,939312805,7370,7360,7380,7350,3167
|
||||
20250313,092700,915968135,7370,7380,7390,7310,5736
|
||||
20250313,092600,873795115,7380,7400,7410,7380,4291
|
||||
20250313,092500,842108045,7400,7380,7410,7380,1251
|
||||
20250313,092400,832857335,7390,7450,7450,7390,4921
|
||||
20250313,092300,796410335,7430,7420,7440,7410,1224
|
||||
20250313,092200,787330035,7420,7400,7420,7390,126
|
||||
20250313,092100,786395165,7420,7420,7420,7400,3074
|
||||
20250313,092000,763625385,7420,7420,7420,7420,258
|
||||
20250313,091900,761711025,7420,7440,7440,7400,4155
|
||||
20250313,091800,730927775,7440,7480,7480,7430,10702
|
||||
20250313,091700,651236615,7480,7470,7480,7460,1076
|
||||
20250313,091600,643206925,7480,7460,7480,7460,631
|
||||
20250313,091500,638496525,7460,7470,7470,7460,2991
|
||||
20250313,091400,616165205,7480,7480,7480,7440,2549
|
||||
20250313,091300,597160285,7440,7500,7510,7440,5986
|
||||
20250313,091200,552469525,7500,7470,7510,7470,3225
|
||||
20250313,091100,528319975,7500,7530,7530,7440,19601
|
||||
20250313,091000,381310235,7530,7540,7550,7530,4401
|
||||
20250313,090900,348149475,7550,7590,7590,7550,8614
|
||||
20250313,090800,282951705,7630,7600,7630,7580,1715
|
||||
20250313,090700,269921005,7640,7620,7640,7600,1722
|
||||
20250313,090600,256815445,7570,7540,7570,7530,4782
|
||||
20250313,090500,220676355,7540,7600,7600,7530,11319
|
||||
20250313,090400,135096015,7600,7620,7630,7590,6834
|
||||
20250313,090300,83135865,7620,7660,7660,7600,4180
|
||||
20250313,090200,51284715,7690,7710,7720,7670,864
|
||||
20250313,090100,44627240,7650,7760,7760,7650,4211
|
||||
20250313,090000,12236880,7760,7830,7830,7750,1574
|
||||
|
Reference in New Issue
Block a user