Update 2025-03-13 3595 candle_min
This commit is contained in:
641
053580/min/candle-20250313.csv
Normal file
641
053580/min/candle-20250313.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193900,271835105,9350,9350,9350,9350,846
|
||||
20250313,193800,271835105,9350,9350,9350,9350,0
|
||||
20250313,193700,271835105,9350,9350,9350,9350,0
|
||||
20250313,193600,271835105,9350,9350,9350,9350,0
|
||||
20250313,193500,271835105,9350,9350,9350,9350,0
|
||||
20250313,193400,271835105,9350,9350,9350,9350,0
|
||||
20250313,193300,271835105,9350,9350,9350,9350,0
|
||||
20250313,193200,271835105,9350,9350,9350,9350,0
|
||||
20250313,193100,271835105,9350,9350,9350,9350,0
|
||||
20250313,193000,271835105,9350,9350,9350,9350,0
|
||||
20250313,192900,271835105,9350,9350,9350,9350,0
|
||||
20250313,192800,271835105,9350,9350,9350,9350,0
|
||||
20250313,192700,271835105,9350,9350,9350,9350,0
|
||||
20250313,192600,271835105,9350,9350,9350,9350,0
|
||||
20250313,192500,271835105,9350,9350,9350,9350,0
|
||||
20250313,192400,271835105,9350,9350,9350,9350,0
|
||||
20250313,192300,271835105,9350,9350,9350,9350,0
|
||||
20250313,192200,271835105,9350,9350,9350,9350,0
|
||||
20250313,192100,271835105,9350,9350,9350,9350,0
|
||||
20250313,192000,271835105,9350,9350,9350,9350,0
|
||||
20250313,191900,271835105,9350,9350,9350,9350,0
|
||||
20250313,191800,271835105,9350,9350,9350,9350,0
|
||||
20250313,191700,271835105,9350,9350,9350,9350,0
|
||||
20250313,191600,271835105,9350,9350,9350,9350,0
|
||||
20250313,191500,271835105,9350,9350,9350,9350,0
|
||||
20250313,191400,271835105,9350,9350,9350,9350,0
|
||||
20250313,191300,271835105,9350,9350,9350,9350,0
|
||||
20250313,191200,271835105,9350,9350,9350,9350,0
|
||||
20250313,191100,271835105,9350,9350,9350,9350,0
|
||||
20250313,191000,271835105,9350,9350,9350,9350,0
|
||||
20250313,190900,271835105,9350,9350,9350,9350,846
|
||||
20250313,190800,271835105,9350,9350,9350,9350,0
|
||||
20250313,190700,271835105,9350,9350,9350,9350,0
|
||||
20250313,190600,271835105,9350,9350,9350,9350,0
|
||||
20250313,190500,271835105,9350,9350,9350,9350,0
|
||||
20250313,190400,271835105,9350,9350,9350,9350,0
|
||||
20250313,190300,271835105,9350,9350,9350,9350,0
|
||||
20250313,190200,271835105,9350,9350,9350,9350,0
|
||||
20250313,190100,271835105,9350,9350,9350,9350,0
|
||||
20250313,190000,271835105,9350,9350,9350,9350,0
|
||||
20250313,185900,271835105,9350,9350,9350,9350,0
|
||||
20250313,185800,271835105,9350,9350,9350,9350,0
|
||||
20250313,185700,271835105,9350,9350,9350,9350,0
|
||||
20250313,185600,271835105,9350,9350,9350,9350,0
|
||||
20250313,185500,271835105,9350,9350,9350,9350,0
|
||||
20250313,185400,271835105,9350,9350,9350,9350,0
|
||||
20250313,185300,271835105,9350,9350,9350,9350,0
|
||||
20250313,185200,271835105,9350,9350,9350,9350,0
|
||||
20250313,185100,271835105,9350,9350,9350,9350,0
|
||||
20250313,185000,271835105,9350,9350,9350,9350,0
|
||||
20250313,184900,271835105,9350,9350,9350,9350,0
|
||||
20250313,184800,271835105,9350,9350,9350,9350,0
|
||||
20250313,184700,271835105,9350,9350,9350,9350,0
|
||||
20250313,184600,271835105,9350,9350,9350,9350,0
|
||||
20250313,184500,271835105,9350,9350,9350,9350,0
|
||||
20250313,184400,271835105,9350,9350,9350,9350,0
|
||||
20250313,184300,271835105,9350,9350,9350,9350,0
|
||||
20250313,184200,271835105,9350,9350,9350,9350,0
|
||||
20250313,184100,271835105,9350,9350,9350,9350,0
|
||||
20250313,184000,271835105,9350,9350,9350,9350,0
|
||||
20250313,183900,271835105,9350,9350,9350,9350,846
|
||||
20250313,183800,271835105,9350,9350,9350,9350,0
|
||||
20250313,183700,271835105,9350,9350,9350,9350,0
|
||||
20250313,183600,271835105,9350,9350,9350,9350,0
|
||||
20250313,183500,271835105,9350,9350,9350,9350,0
|
||||
20250313,183400,271835105,9350,9350,9350,9350,0
|
||||
20250313,183300,271835105,9350,9350,9350,9350,0
|
||||
20250313,183200,271835105,9350,9350,9350,9350,0
|
||||
20250313,183100,271835105,9350,9350,9350,9350,0
|
||||
20250313,183000,271835105,9350,9350,9350,9350,0
|
||||
20250313,182900,271835105,9350,9350,9350,9350,0
|
||||
20250313,182800,271835105,9350,9350,9350,9350,0
|
||||
20250313,182700,271835105,9350,9350,9350,9350,0
|
||||
20250313,182600,271835105,9350,9350,9350,9350,0
|
||||
20250313,182500,271835105,9350,9350,9350,9350,0
|
||||
20250313,182400,271835105,9350,9350,9350,9350,0
|
||||
20250313,182300,271835105,9350,9350,9350,9350,0
|
||||
20250313,182200,271835105,9350,9350,9350,9350,0
|
||||
20250313,182100,271835105,9350,9350,9350,9350,0
|
||||
20250313,182000,271835105,9350,9350,9350,9350,0
|
||||
20250313,181900,271835105,9350,9350,9350,9350,0
|
||||
20250313,181800,271835105,9350,9350,9350,9350,0
|
||||
20250313,181700,271835105,9350,9350,9350,9350,0
|
||||
20250313,181600,271835105,9350,9350,9350,9350,0
|
||||
20250313,181500,271835105,9350,9350,9350,9350,0
|
||||
20250313,181400,271835105,9350,9350,9350,9350,0
|
||||
20250313,181300,271835105,9350,9350,9350,9350,0
|
||||
20250313,181200,271835105,9350,9350,9350,9350,0
|
||||
20250313,181100,271835105,9350,9350,9350,9350,0
|
||||
20250313,181000,271835105,9350,9350,9350,9350,0
|
||||
20250313,180900,271835105,9350,9350,9350,9350,846
|
||||
20250313,180800,271835105,9350,9350,9350,9350,0
|
||||
20250313,180700,271835105,9350,9350,9350,9350,0
|
||||
20250313,180600,271835105,9350,9350,9350,9350,0
|
||||
20250313,180500,271835105,9350,9350,9350,9350,0
|
||||
20250313,180400,271835105,9350,9350,9350,9350,0
|
||||
20250313,180300,271835105,9350,9350,9350,9350,0
|
||||
20250313,180200,271835105,9350,9350,9350,9350,0
|
||||
20250313,180100,271835105,9350,9350,9350,9350,0
|
||||
20250313,180000,271835105,9350,9350,9350,9350,0
|
||||
20250313,175900,271835105,9350,9350,9350,9350,0
|
||||
20250313,175800,271835105,9350,9350,9350,9350,0
|
||||
20250313,175700,271835105,9350,9350,9350,9350,0
|
||||
20250313,175600,271835105,9350,9350,9350,9350,0
|
||||
20250313,175500,271835105,9350,9350,9350,9350,0
|
||||
20250313,175400,271835105,9350,9350,9350,9350,0
|
||||
20250313,175300,271835105,9350,9350,9350,9350,0
|
||||
20250313,175200,271835105,9350,9350,9350,9350,0
|
||||
20250313,175100,271835105,9350,9350,9350,9350,0
|
||||
20250313,175000,271835105,9350,9350,9350,9350,0
|
||||
20250313,174900,271835105,9350,9350,9350,9350,0
|
||||
20250313,174800,271835105,9350,9350,9350,9350,0
|
||||
20250313,174700,271835105,9350,9350,9350,9350,0
|
||||
20250313,174600,271835105,9350,9350,9350,9350,0
|
||||
20250313,174500,271835105,9350,9350,9350,9350,0
|
||||
20250313,174400,271835105,9350,9350,9350,9350,0
|
||||
20250313,174300,271835105,9350,9350,9350,9350,0
|
||||
20250313,174200,271835105,9350,9350,9350,9350,0
|
||||
20250313,174100,271835105,9350,9350,9350,9350,0
|
||||
20250313,174000,271835105,9350,9350,9350,9350,0
|
||||
20250313,173900,271835105,9350,9350,9350,9350,846
|
||||
20250313,173800,271835105,9350,9350,9350,9350,0
|
||||
20250313,173700,271835105,9350,9350,9350,9350,0
|
||||
20250313,173600,271835105,9350,9350,9350,9350,0
|
||||
20250313,173500,271835105,9350,9350,9350,9350,0
|
||||
20250313,173400,271835105,9350,9350,9350,9350,0
|
||||
20250313,173300,271835105,9350,9350,9350,9350,0
|
||||
20250313,173200,271835105,9350,9350,9350,9350,0
|
||||
20250313,173100,271835105,9350,9350,9350,9350,0
|
||||
20250313,173000,271835105,9350,9350,9350,9350,0
|
||||
20250313,172900,271835105,9350,9350,9350,9350,0
|
||||
20250313,172800,271835105,9350,9350,9350,9350,0
|
||||
20250313,172700,271835105,9350,9350,9350,9350,0
|
||||
20250313,172600,271835105,9350,9350,9350,9350,0
|
||||
20250313,172500,271835105,9350,9350,9350,9350,0
|
||||
20250313,172400,271835105,9350,9350,9350,9350,0
|
||||
20250313,172300,271835105,9350,9350,9350,9350,0
|
||||
20250313,172200,271835105,9350,9350,9350,9350,0
|
||||
20250313,172100,271835105,9350,9350,9350,9350,0
|
||||
20250313,172000,271835105,9350,9350,9350,9350,0
|
||||
20250313,171900,271835105,9350,9350,9350,9350,0
|
||||
20250313,171800,271835105,9350,9350,9350,9350,0
|
||||
20250313,171700,271835105,9350,9350,9350,9350,0
|
||||
20250313,171600,271835105,9350,9350,9350,9350,0
|
||||
20250313,171500,271835105,9350,9350,9350,9350,0
|
||||
20250313,171400,271835105,9350,9350,9350,9350,0
|
||||
20250313,171300,271835105,9350,9350,9350,9350,0
|
||||
20250313,171200,271835105,9350,9350,9350,9350,0
|
||||
20250313,171100,271835105,9350,9350,9350,9350,0
|
||||
20250313,171000,271835105,9350,9350,9350,9350,0
|
||||
20250313,170900,271835105,9350,9350,9350,9350,846
|
||||
20250313,170800,271835105,9350,9350,9350,9350,0
|
||||
20250313,170700,271835105,9350,9350,9350,9350,0
|
||||
20250313,170600,271835105,9350,9350,9350,9350,0
|
||||
20250313,170500,271835105,9350,9350,9350,9350,0
|
||||
20250313,170400,271835105,9350,9350,9350,9350,0
|
||||
20250313,170300,271835105,9350,9350,9350,9350,0
|
||||
20250313,170200,271835105,9350,9350,9350,9350,0
|
||||
20250313,170100,271835105,9350,9350,9350,9350,0
|
||||
20250313,170000,271835105,9350,9350,9350,9350,0
|
||||
20250313,165900,271835105,9350,9350,9350,9350,0
|
||||
20250313,165800,271835105,9350,9350,9350,9350,0
|
||||
20250313,165700,271835105,9350,9350,9350,9350,0
|
||||
20250313,165600,271835105,9350,9350,9350,9350,0
|
||||
20250313,165500,271835105,9350,9350,9350,9350,0
|
||||
20250313,165400,271835105,9350,9350,9350,9350,0
|
||||
20250313,165300,271835105,9350,9350,9350,9350,0
|
||||
20250313,165200,271835105,9350,9350,9350,9350,0
|
||||
20250313,165100,271835105,9350,9350,9350,9350,0
|
||||
20250313,165000,271835105,9350,9350,9350,9350,0
|
||||
20250313,164900,271835105,9350,9350,9350,9350,0
|
||||
20250313,164800,271835105,9350,9350,9350,9350,0
|
||||
20250313,164700,271835105,9350,9350,9350,9350,0
|
||||
20250313,164600,271835105,9350,9350,9350,9350,0
|
||||
20250313,164500,271835105,9350,9350,9350,9350,0
|
||||
20250313,164400,271835105,9350,9350,9350,9350,0
|
||||
20250313,164300,271835105,9350,9350,9350,9350,0
|
||||
20250313,164200,271835105,9350,9350,9350,9350,0
|
||||
20250313,164100,271835105,9350,9350,9350,9350,0
|
||||
20250313,164000,271835105,9350,9350,9350,9350,0
|
||||
20250313,163900,271835105,9350,9350,9350,9350,846
|
||||
20250313,163800,271835105,9350,9350,9350,9350,0
|
||||
20250313,163700,271835105,9350,9350,9350,9350,0
|
||||
20250313,163600,271835105,9350,9350,9350,9350,0
|
||||
20250313,163500,271835105,9350,9350,9350,9350,0
|
||||
20250313,163400,271835105,9350,9350,9350,9350,0
|
||||
20250313,163300,271835105,9350,9350,9350,9350,0
|
||||
20250313,163200,271835105,9350,9350,9350,9350,0
|
||||
20250313,163100,271835105,9350,9350,9350,9350,0
|
||||
20250313,163000,271835105,9350,9350,9350,9350,0
|
||||
20250313,162900,271835105,9350,9350,9350,9350,0
|
||||
20250313,162800,271835105,9350,9350,9350,9350,0
|
||||
20250313,162700,271835105,9350,9350,9350,9350,0
|
||||
20250313,162600,271835105,9350,9350,9350,9350,0
|
||||
20250313,162500,271835105,9350,9350,9350,9350,0
|
||||
20250313,162400,271835105,9350,9350,9350,9350,0
|
||||
20250313,162300,271835105,9350,9350,9350,9350,0
|
||||
20250313,162200,271835105,9350,9350,9350,9350,0
|
||||
20250313,162100,271835105,9350,9350,9350,9350,0
|
||||
20250313,162000,271835105,9350,9350,9350,9350,0
|
||||
20250313,161900,271835105,9350,9350,9350,9350,0
|
||||
20250313,161800,271835105,9350,9350,9350,9350,0
|
||||
20250313,161700,271835105,9350,9350,9350,9350,0
|
||||
20250313,161600,271835105,9350,9350,9350,9350,0
|
||||
20250313,161500,271835105,9350,9350,9350,9350,0
|
||||
20250313,161400,271835105,9350,9350,9350,9350,0
|
||||
20250313,161300,271835105,9350,9350,9350,9350,0
|
||||
20250313,161200,271835105,9350,9350,9350,9350,0
|
||||
20250313,161100,271835105,9350,9350,9350,9350,0
|
||||
20250313,161000,271835105,9350,9350,9350,9350,0
|
||||
20250313,160900,271835105,9350,9350,9350,9350,846
|
||||
20250313,160800,271835105,9350,9350,9350,9350,0
|
||||
20250313,160700,271835105,9350,9350,9350,9350,0
|
||||
20250313,160600,271835105,9350,9350,9350,9350,0
|
||||
20250313,160500,271835105,9350,9350,9350,9350,0
|
||||
20250313,160400,271835105,9350,9350,9350,9350,0
|
||||
20250313,160300,271835105,9350,9350,9350,9350,0
|
||||
20250313,160200,271835105,9350,9350,9350,9350,0
|
||||
20250313,160100,271835105,9350,9350,9350,9350,0
|
||||
20250313,160000,271835105,9350,9350,9350,9350,0
|
||||
20250313,155900,271835105,9350,9350,9350,9350,0
|
||||
20250313,155800,271835105,9350,9350,9350,9350,0
|
||||
20250313,155700,271835105,9350,9350,9350,9350,0
|
||||
20250313,155600,271835105,9350,9350,9350,9350,0
|
||||
20250313,155500,271835105,9350,9350,9350,9350,0
|
||||
20250313,155400,271835105,9350,9350,9350,9350,0
|
||||
20250313,155300,271835105,9350,9350,9350,9350,0
|
||||
20250313,155200,271835105,9350,9350,9350,9350,0
|
||||
20250313,155100,271835105,9350,9350,9350,9350,0
|
||||
20250313,155000,271835105,9350,9350,9350,9350,0
|
||||
20250313,154900,271835105,9350,9350,9350,9350,0
|
||||
20250313,154800,271835105,9350,9350,9350,9350,0
|
||||
20250313,154700,271835105,9350,9350,9350,9350,0
|
||||
20250313,154600,271835105,9350,9350,9350,9350,0
|
||||
20250313,154500,271835105,9350,9350,9350,9350,0
|
||||
20250313,154400,271835105,9350,9350,9350,9350,0
|
||||
20250313,154300,271835105,9350,9350,9350,9350,0
|
||||
20250313,154200,271835105,9350,9350,9350,9350,0
|
||||
20250313,154100,271835105,9350,9350,9350,9350,0
|
||||
20250313,154000,271835105,9350,9350,9350,9350,0
|
||||
20250313,153900,271835105,9350,9350,9350,9350,846
|
||||
20250313,153800,271835105,9350,9350,9350,9350,0
|
||||
20250313,153700,271835105,9350,9350,9350,9350,0
|
||||
20250313,153600,271835105,9350,9350,9350,9350,0
|
||||
20250313,153500,271835105,9350,9350,9350,9350,0
|
||||
20250313,153400,271835105,9350,9350,9350,9350,0
|
||||
20250313,153300,271835105,9350,9350,9350,9350,0
|
||||
20250313,153200,271835105,9350,9350,9350,9350,0
|
||||
20250313,153100,271835105,9350,9350,9350,9350,0
|
||||
20250313,153000,271835105,9350,9350,9350,9350,846
|
||||
20250313,152900,263925005,9420,9420,9420,9420,0
|
||||
20250313,152800,263925005,9420,9420,9420,9420,0
|
||||
20250313,152700,263925005,9420,9420,9420,9420,0
|
||||
20250313,152600,263925005,9420,9420,9420,9420,0
|
||||
20250313,152500,263925005,9420,9420,9420,9420,0
|
||||
20250313,152400,263925005,9420,9420,9420,9420,0
|
||||
20250313,152300,263925005,9420,9420,9420,9420,0
|
||||
20250313,152200,263925005,9420,9420,9420,9420,0
|
||||
20250313,152100,263925005,9420,9420,9420,9420,0
|
||||
20250313,152000,263925005,9420,9420,9420,9420,0
|
||||
20250313,151900,263925005,9420,9420,9420,9420,5
|
||||
20250313,151800,263877905,9420,9420,9420,9420,0
|
||||
20250313,151700,263877905,9420,9420,9420,9420,0
|
||||
20250313,151600,263877905,9420,9410,9420,9410,18
|
||||
20250313,151500,263708425,9400,9380,9400,9380,80
|
||||
20250313,151400,262957745,9350,9350,9350,9350,0
|
||||
20250313,151300,262957745,9350,9350,9350,9350,0
|
||||
20250313,151200,262957745,9350,9350,9350,9350,2
|
||||
20250313,151100,262939045,9340,9340,9340,9340,63
|
||||
20250313,151000,262350625,9340,9370,9370,9340,865
|
||||
20250313,150900,254262945,9380,9390,9390,9380,280
|
||||
20250313,150800,251635535,9390,9400,9400,9390,322
|
||||
20250313,150700,248610745,9400,9400,9400,9400,550
|
||||
20250313,150600,243440745,9400,9400,9400,9400,1
|
||||
20250313,150500,243431345,9400,9400,9400,9400,0
|
||||
20250313,150400,243431345,9400,9390,9400,9390,35
|
||||
20250313,150300,243102565,9380,9380,9380,9380,22
|
||||
20250313,150200,242896205,9380,9390,9390,9380,2
|
||||
20250313,150100,242877435,9390,9400,9400,9390,21
|
||||
20250313,150000,242680145,9390,9390,9390,9390,1
|
||||
20250313,145900,242670755,9380,9380,9380,9380,0
|
||||
20250313,145800,242670755,9380,9380,9380,9380,0
|
||||
20250313,145700,242670755,9380,9380,9380,9380,13
|
||||
20250313,145600,242548815,9380,9380,9380,9380,0
|
||||
20250313,145500,242548815,9380,9380,9380,9380,5
|
||||
20250313,145400,242501915,9370,9370,9370,9370,0
|
||||
20250313,145300,242501915,9370,9370,9370,9370,0
|
||||
20250313,145200,242501915,9370,9370,9370,9370,0
|
||||
20250313,145100,242501915,9370,9370,9370,9370,0
|
||||
20250313,145000,242501915,9370,9370,9370,9370,100
|
||||
20250313,144900,241564915,9390,9390,9390,9390,0
|
||||
20250313,144800,241564915,9390,9390,9390,9390,0
|
||||
20250313,144700,241564915,9390,9390,9390,9390,50
|
||||
20250313,144600,241095415,9390,9390,9390,9390,1
|
||||
20250313,144500,241086025,9360,9360,9360,9360,0
|
||||
20250313,144400,241086025,9360,9360,9360,9360,10
|
||||
20250313,144300,240992425,9390,9390,9390,9390,0
|
||||
20250313,144200,240992425,9390,9390,9390,9390,1
|
||||
20250313,144100,240983035,9390,9390,9390,9390,0
|
||||
20250313,144000,240983035,9390,9390,9390,9390,94
|
||||
20250313,143900,240100375,9390,9390,9390,9390,0
|
||||
20250313,143800,240100375,9390,9390,9390,9390,0
|
||||
20250313,143700,240100375,9390,9390,9390,9390,1
|
||||
20250313,143600,240090985,9360,9380,9390,9360,255
|
||||
20250313,143500,237698415,9390,9390,9390,9390,0
|
||||
20250313,143400,237698415,9390,9390,9390,9390,8
|
||||
20250313,143300,237623295,9400,9400,9400,9400,0
|
||||
20250313,143200,237623295,9400,9400,9400,9400,7
|
||||
20250313,143100,237557495,9390,9390,9390,9390,0
|
||||
20250313,143000,237557495,9390,9380,9390,9380,92
|
||||
20250313,142900,236693895,9380,9380,9380,9380,100
|
||||
20250313,142800,235755895,9380,9380,9380,9380,0
|
||||
20250313,142700,235755895,9380,9380,9380,9380,0
|
||||
20250313,142600,235755895,9380,9380,9380,9380,10
|
||||
20250313,142500,235662095,9380,9380,9380,9380,1
|
||||
20250313,142400,235652715,9380,9380,9380,9380,0
|
||||
20250313,142300,235652715,9380,9380,9380,9380,0
|
||||
20250313,142200,235652715,9380,9380,9380,9380,0
|
||||
20250313,142100,235652715,9380,9380,9380,9380,0
|
||||
20250313,142000,235652715,9380,9380,9380,9380,1
|
||||
20250313,141900,235643335,9350,9350,9350,9350,0
|
||||
20250313,141800,235643335,9350,9350,9350,9350,0
|
||||
20250313,141700,235643335,9350,9350,9350,9350,60
|
||||
20250313,141600,235082335,9350,9350,9350,9350,0
|
||||
20250313,141500,235082335,9350,9350,9350,9350,1
|
||||
20250313,141400,235072985,9350,9360,9360,9350,477
|
||||
20250313,141300,230611675,9370,9370,9370,9370,1
|
||||
20250313,141200,230602305,9360,9360,9360,9360,0
|
||||
20250313,141100,230602305,9360,9370,9370,9360,70
|
||||
20250313,141000,229946415,9380,9380,9380,9380,0
|
||||
20250313,140900,229946415,9380,9380,9380,9380,0
|
||||
20250313,140800,229946415,9380,9380,9380,9380,0
|
||||
20250313,140700,229946415,9380,9380,9380,9380,35
|
||||
20250313,140600,229618115,9400,9400,9400,9400,0
|
||||
20250313,140500,229618115,9400,9400,9400,9400,0
|
||||
20250313,140400,229618115,9400,9400,9400,9400,1
|
||||
20250313,140300,229608715,9380,9380,9380,9380,0
|
||||
20250313,140200,229608715,9380,9380,9380,9380,325
|
||||
20250313,140100,226560215,9380,9380,9380,9380,0
|
||||
20250313,140000,226560215,9380,9380,9380,9380,0
|
||||
20250313,135900,226560215,9380,9380,9380,9380,0
|
||||
20250313,135800,226560215,9380,9380,9380,9380,0
|
||||
20250313,135700,226560215,9380,9390,9390,9380,342
|
||||
20250313,135600,223351065,9400,9400,9400,9400,0
|
||||
20250313,135500,223351065,9400,9400,9400,9400,0
|
||||
20250313,135400,223351065,9400,9400,9400,9400,0
|
||||
20250313,135300,223351065,9400,9400,9400,9400,0
|
||||
20250313,135200,223351065,9400,9400,9400,9400,15
|
||||
20250313,135100,223210065,9380,9380,9380,9380,0
|
||||
20250313,135000,223210065,9380,9380,9380,9380,0
|
||||
20250313,134900,223210065,9380,9400,9400,9380,7
|
||||
20250313,134800,223144385,9390,9390,9390,9390,0
|
||||
20250313,134700,223144385,9390,9390,9390,9390,0
|
||||
20250313,134600,223144385,9390,9390,9390,9390,0
|
||||
20250313,134500,223144385,9390,9390,9390,9390,0
|
||||
20250313,134400,223144385,9390,9390,9390,9390,0
|
||||
20250313,134300,223144385,9390,9390,9390,9390,0
|
||||
20250313,134200,223144385,9390,9390,9390,9390,0
|
||||
20250313,134100,223144385,9390,9390,9390,9390,0
|
||||
20250313,134000,223144385,9390,9390,9390,9390,0
|
||||
20250313,133900,223144385,9390,9390,9390,9390,0
|
||||
20250313,133800,223144385,9390,9390,9390,9390,10
|
||||
20250313,133700,223050485,9390,9390,9390,9390,1
|
||||
20250313,133600,223041095,9400,9400,9400,9400,0
|
||||
20250313,133500,223041095,9400,9400,9400,9400,1
|
||||
20250313,133400,223031695,9400,9400,9400,9400,803
|
||||
20250313,133300,215483495,9430,9430,9430,9430,0
|
||||
20250313,133200,215483495,9430,9430,9430,9430,0
|
||||
20250313,133100,215483495,9430,9430,9430,9430,0
|
||||
20250313,133000,215483495,9430,9430,9430,9430,10
|
||||
20250313,132900,215389195,9440,9440,9440,9440,0
|
||||
20250313,132800,215389195,9440,9440,9440,9440,0
|
||||
20250313,132700,215389195,9440,9440,9440,9440,0
|
||||
20250313,132600,215389195,9440,9440,9440,9440,0
|
||||
20250313,132500,215389195,9440,9440,9440,9440,0
|
||||
20250313,132400,215389195,9440,9440,9440,9440,0
|
||||
20250313,132300,215389195,9440,9440,9440,9440,0
|
||||
20250313,132200,215389195,9440,9440,9440,9440,0
|
||||
20250313,132100,215389195,9440,9440,9440,9430,332
|
||||
20250313,132000,212255855,9440,9410,9440,9400,542
|
||||
20250313,131900,207145275,9410,9410,9410,9410,0
|
||||
20250313,131800,207145275,9410,9410,9410,9410,0
|
||||
20250313,131700,207145275,9410,9410,9410,9410,50
|
||||
20250313,131600,206674775,9430,9430,9430,9430,2
|
||||
20250313,131500,206655915,9400,9400,9400,9400,780
|
||||
20250313,131400,199323915,9440,9440,9440,9440,0
|
||||
20250313,131300,199323915,9440,9440,9440,9440,30
|
||||
20250313,131200,199040715,9430,9410,9430,9410,718
|
||||
20250313,131100,192279985,9410,9410,9410,9410,0
|
||||
20250313,131000,192279985,9410,9410,9410,9410,0
|
||||
20250313,130900,192279985,9410,9340,9410,9340,611
|
||||
20250313,130800,186533055,9380,9340,9380,9340,405
|
||||
20250313,130700,182739685,9330,9330,9330,9330,0
|
||||
20250313,130600,182739685,9330,9330,9330,9330,2
|
||||
20250313,130500,182721025,9320,9320,9320,9320,350
|
||||
20250313,130400,179459025,9340,9340,9340,9340,0
|
||||
20250313,130300,179459025,9340,9340,9340,9340,277
|
||||
20250313,130200,176871845,9330,9330,9330,9330,0
|
||||
20250313,130100,176871845,9330,9330,9330,9330,500
|
||||
20250313,130000,172206845,9330,9330,9330,9330,0
|
||||
20250313,125900,172206845,9330,9330,9330,9330,0
|
||||
20250313,125800,172206845,9330,9330,9330,9330,47
|
||||
20250313,125700,171768335,9310,9310,9310,9310,20
|
||||
20250313,125600,171582135,9300,9300,9300,9300,0
|
||||
20250313,125500,171582135,9300,9300,9300,9300,0
|
||||
20250313,125400,171582135,9300,9300,9300,9300,0
|
||||
20250313,125300,171582135,9300,9300,9300,9300,0
|
||||
20250313,125200,171582135,9300,9300,9300,9300,0
|
||||
20250313,125100,171582135,9300,9300,9300,9300,0
|
||||
20250313,125000,171582135,9300,9300,9300,9300,0
|
||||
20250313,124900,171582135,9300,9300,9300,9300,0
|
||||
20250313,124800,171582135,9300,9320,9330,9300,673
|
||||
20250313,124700,165323005,9310,9330,9330,9310,13
|
||||
20250313,124600,165201835,9320,9320,9320,9320,0
|
||||
20250313,124500,165201835,9320,9320,9320,9320,0
|
||||
20250313,124400,165201835,9320,9320,9320,9320,0
|
||||
20250313,124300,165201835,9320,9320,9320,9320,0
|
||||
20250313,124200,165201835,9320,9320,9320,9320,0
|
||||
20250313,124100,165201835,9320,9320,9320,9320,161
|
||||
20250313,124000,163701315,9320,9320,9320,9320,0
|
||||
20250313,123900,163701315,9320,9320,9320,9320,1
|
||||
20250313,123800,163691995,9320,9320,9320,9320,0
|
||||
20250313,123700,163691995,9320,9320,9320,9320,0
|
||||
20250313,123600,163691995,9320,9320,9320,9320,3
|
||||
20250313,123500,163664035,9330,9330,9330,9330,15
|
||||
20250313,123400,163524085,9330,9330,9330,9330,0
|
||||
20250313,123300,163524085,9330,9330,9330,9330,0
|
||||
20250313,123200,163524085,9330,9330,9330,9330,1
|
||||
20250313,123100,163514755,9320,9320,9320,9320,0
|
||||
20250313,123000,163514755,9320,9330,9330,9320,132
|
||||
20250313,122900,162283215,9330,9330,9330,9330,0
|
||||
20250313,122800,162283215,9330,9330,9330,9330,0
|
||||
20250313,122700,162283215,9330,9330,9330,9330,0
|
||||
20250313,122600,162283215,9330,9330,9330,9330,0
|
||||
20250313,122500,162283215,9330,9330,9330,9330,0
|
||||
20250313,122400,162283215,9330,9330,9330,9330,0
|
||||
20250313,122300,162283215,9330,9330,9330,9330,0
|
||||
20250313,122200,162283215,9330,9330,9330,9330,0
|
||||
20250313,122100,162283215,9330,9330,9330,9330,0
|
||||
20250313,122000,162283215,9330,9330,9330,9330,0
|
||||
20250313,121900,162283215,9330,9300,9330,9300,50
|
||||
20250313,121800,161817915,9300,9300,9300,9300,39
|
||||
20250313,121700,161455215,9300,9300,9300,9300,0
|
||||
20250313,121600,161455215,9300,9300,9300,9300,0
|
||||
20250313,121500,161455215,9300,9300,9300,9300,0
|
||||
20250313,121400,161455215,9300,9300,9300,9300,0
|
||||
20250313,121300,161455215,9300,9300,9300,9300,0
|
||||
20250313,121200,161455215,9300,9300,9300,9300,0
|
||||
20250313,121100,161455215,9300,9300,9300,9300,0
|
||||
20250313,121000,161455215,9300,9300,9300,9300,0
|
||||
20250313,120900,161455215,9300,9300,9300,9300,150
|
||||
20250313,120800,160060215,9300,9300,9300,9300,0
|
||||
20250313,120700,160060215,9300,9300,9300,9300,0
|
||||
20250313,120600,160060215,9300,9300,9300,9300,0
|
||||
20250313,120500,160060215,9300,9300,9300,9300,0
|
||||
20250313,120400,160060215,9300,9300,9300,9300,0
|
||||
20250313,120300,160060215,9300,9300,9300,9300,13
|
||||
20250313,120200,159939315,9300,9300,9300,9300,0
|
||||
20250313,120100,159939315,9300,9300,9300,9300,1
|
||||
20250313,120000,159930015,9330,9330,9330,9330,0
|
||||
20250313,115900,159930015,9330,9330,9330,9330,0
|
||||
20250313,115800,159930015,9330,9330,9330,9330,0
|
||||
20250313,115700,159930015,9330,9330,9330,9330,10
|
||||
20250313,115600,159836715,9310,9310,9310,9310,0
|
||||
20250313,115500,159836715,9310,9310,9310,9310,0
|
||||
20250313,115400,159836715,9310,9310,9310,9310,0
|
||||
20250313,115300,159836715,9310,9310,9310,9310,0
|
||||
20250313,115200,159836715,9310,9310,9310,9310,0
|
||||
20250313,115100,159836715,9310,9310,9310,9310,0
|
||||
20250313,115000,159836715,9310,9310,9310,9310,0
|
||||
20250313,114900,159836715,9310,9310,9310,9310,0
|
||||
20250313,114800,159836715,9310,9320,9320,9310,538
|
||||
20250313,114700,154826865,9320,9320,9320,9320,0
|
||||
20250313,114600,154826865,9320,9320,9320,9320,3
|
||||
20250313,114500,154798905,9340,9340,9340,9340,0
|
||||
20250313,114400,154798905,9340,9340,9340,9340,28
|
||||
20250313,114300,154537385,9340,9340,9340,9340,5
|
||||
20250313,114200,154490685,9340,9340,9340,9340,0
|
||||
20250313,114100,154490685,9340,9340,9340,9340,0
|
||||
20250313,114000,154490685,9340,9340,9340,9340,0
|
||||
20250313,113900,154490685,9340,9340,9340,9340,0
|
||||
20250313,113800,154490685,9340,9340,9340,9340,214
|
||||
20250313,113700,152491925,9330,9330,9330,9330,3
|
||||
20250313,113600,152463935,9320,9320,9320,9320,0
|
||||
20250313,113500,152463935,9320,9320,9320,9320,0
|
||||
20250313,113400,152463935,9320,9320,9320,9320,0
|
||||
20250313,113300,152463935,9320,9320,9320,9320,0
|
||||
20250313,113200,152463935,9320,9320,9320,9320,0
|
||||
20250313,113100,152463935,9320,9320,9320,9320,0
|
||||
20250313,113000,152463935,9320,9320,9320,9320,0
|
||||
20250313,112900,152463935,9320,9320,9320,9320,0
|
||||
20250313,112800,152463935,9320,9320,9320,9320,0
|
||||
20250313,112700,152463935,9320,9320,9320,9320,10
|
||||
20250313,112600,152370735,9350,9350,9350,9350,0
|
||||
20250313,112500,152370735,9350,9350,9350,9350,0
|
||||
20250313,112400,152370735,9350,9350,9350,9350,0
|
||||
20250313,112300,152370735,9350,9350,9350,9350,0
|
||||
20250313,112200,152370735,9350,9350,9350,9350,1
|
||||
20250313,112100,152361385,9330,9310,9330,9310,141
|
||||
20250313,112000,151047275,9310,9310,9310,9310,0
|
||||
20250313,111900,151047275,9310,9310,9310,9310,50
|
||||
20250313,111800,150581775,9310,9310,9310,9310,0
|
||||
20250313,111700,150581775,9310,9310,9310,9310,0
|
||||
20250313,111600,150581775,9310,9310,9310,9310,66
|
||||
20250313,111500,149967315,9310,9310,9310,9310,65
|
||||
20250313,111400,149362165,9290,9290,9290,9290,29
|
||||
20250313,111300,149092755,9270,9270,9270,9270,0
|
||||
20250313,111200,149092755,9270,9270,9270,9270,0
|
||||
20250313,111100,149092755,9270,9270,9270,9270,445
|
||||
20250313,111000,144967605,9250,9250,9250,9250,0
|
||||
20250313,110900,144967605,9250,9250,9250,9250,0
|
||||
20250313,110800,144967605,9250,9250,9250,9250,0
|
||||
20250313,110700,144967605,9250,9250,9250,9250,0
|
||||
20250313,110600,144967605,9250,9250,9250,9250,165
|
||||
20250313,110500,143441355,9260,9260,9260,9260,0
|
||||
20250313,110400,143441355,9260,9260,9260,9260,0
|
||||
20250313,110300,143441355,9260,9260,9260,9260,0
|
||||
20250313,110200,143441355,9260,9260,9260,9260,0
|
||||
20250313,110100,143441355,9260,9260,9260,9260,0
|
||||
20250313,110000,143441355,9260,9260,9260,9260,34
|
||||
20250313,105900,143126515,9260,9260,9260,9260,0
|
||||
20250313,105800,143126515,9260,9260,9260,9260,1
|
||||
20250313,105700,143117255,9260,9260,9260,9260,0
|
||||
20250313,105600,143117255,9260,9260,9260,9260,0
|
||||
20250313,105500,143117255,9260,9260,9260,9260,28
|
||||
20250313,105400,142857975,9240,9240,9240,9240,0
|
||||
20250313,105300,142857975,9240,9240,9240,9240,0
|
||||
20250313,105200,142857975,9240,9240,9240,9240,0
|
||||
20250313,105100,142857975,9240,9240,9240,9240,181
|
||||
20250313,105000,141185535,9230,9230,9230,9230,77
|
||||
20250313,104900,140474825,9230,9230,9230,9230,176
|
||||
20250313,104800,138850345,9240,9240,9240,9240,0
|
||||
20250313,104700,138850345,9240,9240,9240,9240,0
|
||||
20250313,104600,138850345,9240,9250,9250,9240,24
|
||||
20250313,104500,138628485,9250,9250,9250,9250,180
|
||||
20250313,104400,136963485,9290,9290,9290,9290,0
|
||||
20250313,104300,136963485,9290,9290,9290,9290,0
|
||||
20250313,104200,136963485,9290,9290,9290,9290,0
|
||||
20250313,104100,136963485,9290,9290,9290,9290,0
|
||||
20250313,104000,136963485,9290,9290,9290,9290,1
|
||||
20250313,103900,136954195,9260,9280,9280,9260,235
|
||||
20250313,103800,134775835,9320,9320,9320,9320,30
|
||||
20250313,103700,134496235,9320,9320,9320,9320,0
|
||||
20250313,103600,134496235,9320,9320,9320,9320,5
|
||||
20250313,103500,134449635,9330,9330,9330,9330,0
|
||||
20250313,103400,134449635,9330,9310,9330,9310,24
|
||||
20250313,103300,134226145,9260,9260,9260,9260,0
|
||||
20250313,103200,134226145,9260,9260,9260,9260,0
|
||||
20250313,103100,134226145,9260,9260,9260,9260,0
|
||||
20250313,103000,134226145,9260,9260,9260,9260,0
|
||||
20250313,102900,134226145,9260,9260,9260,9250,199
|
||||
20250313,102800,132383415,9250,9250,9250,9250,0
|
||||
20250313,102700,132383415,9250,9250,9250,9250,0
|
||||
20250313,102600,132383415,9250,9250,9250,9250,0
|
||||
20250313,102500,132383415,9250,9250,9250,9250,0
|
||||
20250313,102400,132383415,9250,9250,9250,9250,0
|
||||
20250313,102300,132383415,9250,9250,9250,9250,0
|
||||
20250313,102200,132383415,9250,9250,9250,9250,0
|
||||
20250313,102100,132383415,9250,9250,9250,9250,11
|
||||
20250313,102000,132281665,9230,9240,9240,9230,7
|
||||
20250313,101900,132217035,9240,9240,9240,9240,10
|
||||
20250313,101800,132124635,9250,9250,9250,9250,0
|
||||
20250313,101700,132124635,9250,9250,9250,9250,0
|
||||
20250313,101600,132124635,9250,9250,9250,9250,12
|
||||
20250313,101500,132013635,9310,9270,9310,9270,9
|
||||
20250313,101400,131929975,9240,9240,9240,9240,100
|
||||
20250313,101300,131005975,9230,9230,9230,9230,0
|
||||
20250313,101200,131005975,9230,9230,9230,9230,0
|
||||
20250313,101100,131005975,9230,9230,9240,9230,281
|
||||
20250313,101000,128410535,9240,9240,9240,9230,21
|
||||
20250313,100900,128216525,9240,9220,9240,9220,9
|
||||
20250313,100800,128133385,9210,9210,9210,9210,0
|
||||
20250313,100700,128133385,9210,9210,9210,9210,0
|
||||
20250313,100600,128133385,9210,9200,9210,9190,1161
|
||||
20250313,100500,117460085,9190,9190,9190,9190,1
|
||||
20250313,100400,117450895,9190,9200,9200,9190,200
|
||||
20250313,100300,115612795,9190,9190,9190,9190,0
|
||||
20250313,100200,115612795,9190,9190,9190,9190,0
|
||||
20250313,100100,115612795,9190,9190,9190,9190,0
|
||||
20250313,100000,115612795,9190,9200,9200,9190,400
|
||||
20250313,095900,111934415,9200,9200,9200,9200,0
|
||||
20250313,095800,111934415,9200,9200,9200,9200,800
|
||||
20250313,095700,104574415,9200,9210,9210,9190,475
|
||||
20250313,095600,100205065,9220,9220,9220,9220,0
|
||||
20250313,095500,100205065,9220,9220,9220,9220,104
|
||||
20250313,095400,99246185,9240,9240,9240,9240,14
|
||||
20250313,095300,99116825,9240,9240,9240,9240,90
|
||||
20250313,095200,98285225,9240,9240,9240,9240,50
|
||||
20250313,095100,97823225,9240,9240,9240,9240,0
|
||||
20250313,095000,97823225,9240,9240,9240,9240,4
|
||||
20250313,094900,97786265,9240,9240,9240,9240,1
|
||||
20250313,094800,97777025,9220,9220,9220,9220,449
|
||||
20250313,094700,93637245,9200,9190,9200,9180,1872
|
||||
20250313,094600,76416405,9200,9200,9200,9200,1
|
||||
20250313,094500,76407205,9210,9210,9210,9200,65
|
||||
20250313,094400,75808865,9230,9230,9230,9230,50
|
||||
20250313,094300,75347365,9230,9230,9230,9230,1
|
||||
20250313,094200,75338135,9220,9220,9220,9220,0
|
||||
20250313,094100,75338135,9220,9230,9230,9220,2
|
||||
20250313,094000,75319685,9210,9210,9210,9210,0
|
||||
20250313,093900,75319685,9210,9210,9210,9210,0
|
||||
20250313,093800,75319685,9210,9210,9210,9210,46
|
||||
20250313,093700,74896025,9210,9210,9210,9210,10
|
||||
20250313,093600,74803925,9210,9210,9210,9210,0
|
||||
20250313,093500,74803925,9210,9220,9220,9210,127
|
||||
20250313,093400,73633955,9220,9220,9220,9220,0
|
||||
20250313,093300,73633955,9220,9220,9220,9220,0
|
||||
20250313,093200,73633955,9220,9220,9220,9220,0
|
||||
20250313,093100,73633955,9220,9190,9225,9190,253
|
||||
20250313,093000,71305790,9200,9200,9200,9200,4
|
||||
20250313,092900,71268990,9160,9180,9180,9160,221
|
||||
20250313,092800,69242310,9240,9210,9240,9180,502
|
||||
20250313,092700,64626290,9210,9220,9220,9210,711
|
||||
20250313,092600,58072010,9250,9250,9250,9250,199
|
||||
20250313,092500,56231260,9260,9260,9260,9260,0
|
||||
20250313,092400,56231260,9260,9260,9260,9260,0
|
||||
20250313,092300,56231260,9260,9260,9260,9260,0
|
||||
20250313,092200,56231260,9260,9240,9260,9240,557
|
||||
20250313,092100,51079540,9240,9240,9240,9240,11
|
||||
20250313,092000,50977900,9240,9240,9240,9240,0
|
||||
20250313,091900,50977900,9240,9220,9240,9210,18
|
||||
20250313,091800,50812080,9210,9210,9210,9210,5
|
||||
20250313,091700,50766030,9200,9200,9200,9200,0
|
||||
20250313,091600,50766030,9200,9250,9250,9200,742
|
||||
20250313,091500,43924280,9310,9310,9310,9310,3
|
||||
20250313,091400,43896350,9310,9310,9310,9310,1
|
||||
20250313,091300,43887040,9310,9250,9310,9250,2427
|
||||
20250313,091200,21323810,9250,9250,9250,9250,0
|
||||
20250313,091100,21323810,9250,9250,9250,9250,400
|
||||
20250313,091000,17623810,9250,9280,9280,9250,40
|
||||
20250313,090900,17253370,9350,9350,9350,9350,1
|
||||
20250313,090800,17244020,9350,9350,9350,9350,0
|
||||
20250313,090700,17244020,9350,9350,9350,9350,0
|
||||
20250313,090600,17244020,9350,9350,9350,9350,0
|
||||
20250313,090500,17244020,9350,9300,9350,9250,201
|
||||
20250313,090400,15377200,9310,9310,9310,9310,100
|
||||
20250313,090300,14446200,9390,9300,9390,9300,32
|
||||
20250313,090200,14147960,9300,9290,9300,9290,61
|
||||
20250313,090100,13581160,9290,9290,9290,9290,116
|
||||
20250313,090000,12503520,9140,9140,9140,9140,1368
|
||||
|
Reference in New Issue
Block a user