Update 2025-03-13 3595 candle_min
This commit is contained in:
641
054040/min/candle-20250313.csv
Normal file
641
054040/min/candle-20250313.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,193900,207116630,4625,4625,4625,4625,824
|
||||
20250313,193800,207116630,4625,4625,4625,4625,0
|
||||
20250313,193700,207116630,4625,4625,4625,4625,0
|
||||
20250313,193600,207116630,4625,4625,4625,4625,0
|
||||
20250313,193500,207116630,4625,4625,4625,4625,0
|
||||
20250313,193400,207116630,4625,4625,4625,4625,0
|
||||
20250313,193300,207116630,4625,4625,4625,4625,0
|
||||
20250313,193200,207116630,4625,4625,4625,4625,0
|
||||
20250313,193100,207116630,4625,4625,4625,4625,0
|
||||
20250313,193000,207116630,4625,4625,4625,4625,0
|
||||
20250313,192900,207116630,4625,4625,4625,4625,0
|
||||
20250313,192800,207116630,4625,4625,4625,4625,0
|
||||
20250313,192700,207116630,4625,4625,4625,4625,0
|
||||
20250313,192600,207116630,4625,4625,4625,4625,0
|
||||
20250313,192500,207116630,4625,4625,4625,4625,0
|
||||
20250313,192400,207116630,4625,4625,4625,4625,0
|
||||
20250313,192300,207116630,4625,4625,4625,4625,0
|
||||
20250313,192200,207116630,4625,4625,4625,4625,0
|
||||
20250313,192100,207116630,4625,4625,4625,4625,0
|
||||
20250313,192000,207116630,4625,4625,4625,4625,0
|
||||
20250313,191900,207116630,4625,4625,4625,4625,0
|
||||
20250313,191800,207116630,4625,4625,4625,4625,0
|
||||
20250313,191700,207116630,4625,4625,4625,4625,0
|
||||
20250313,191600,207116630,4625,4625,4625,4625,0
|
||||
20250313,191500,207116630,4625,4625,4625,4625,0
|
||||
20250313,191400,207116630,4625,4625,4625,4625,0
|
||||
20250313,191300,207116630,4625,4625,4625,4625,0
|
||||
20250313,191200,207116630,4625,4625,4625,4625,0
|
||||
20250313,191100,207116630,4625,4625,4625,4625,0
|
||||
20250313,191000,207116630,4625,4625,4625,4625,0
|
||||
20250313,190900,207116630,4625,4625,4625,4625,824
|
||||
20250313,190800,207116630,4625,4625,4625,4625,0
|
||||
20250313,190700,207116630,4625,4625,4625,4625,0
|
||||
20250313,190600,207116630,4625,4625,4625,4625,0
|
||||
20250313,190500,207116630,4625,4625,4625,4625,0
|
||||
20250313,190400,207116630,4625,4625,4625,4625,0
|
||||
20250313,190300,207116630,4625,4625,4625,4625,0
|
||||
20250313,190200,207116630,4625,4625,4625,4625,0
|
||||
20250313,190100,207116630,4625,4625,4625,4625,0
|
||||
20250313,190000,207116630,4625,4625,4625,4625,0
|
||||
20250313,185900,207116630,4625,4625,4625,4625,0
|
||||
20250313,185800,207116630,4625,4625,4625,4625,0
|
||||
20250313,185700,207116630,4625,4625,4625,4625,0
|
||||
20250313,185600,207116630,4625,4625,4625,4625,0
|
||||
20250313,185500,207116630,4625,4625,4625,4625,0
|
||||
20250313,185400,207116630,4625,4625,4625,4625,0
|
||||
20250313,185300,207116630,4625,4625,4625,4625,0
|
||||
20250313,185200,207116630,4625,4625,4625,4625,0
|
||||
20250313,185100,207116630,4625,4625,4625,4625,0
|
||||
20250313,185000,207116630,4625,4625,4625,4625,0
|
||||
20250313,184900,207116630,4625,4625,4625,4625,0
|
||||
20250313,184800,207116630,4625,4625,4625,4625,0
|
||||
20250313,184700,207116630,4625,4625,4625,4625,0
|
||||
20250313,184600,207116630,4625,4625,4625,4625,0
|
||||
20250313,184500,207116630,4625,4625,4625,4625,0
|
||||
20250313,184400,207116630,4625,4625,4625,4625,0
|
||||
20250313,184300,207116630,4625,4625,4625,4625,0
|
||||
20250313,184200,207116630,4625,4625,4625,4625,0
|
||||
20250313,184100,207116630,4625,4625,4625,4625,0
|
||||
20250313,184000,207116630,4625,4625,4625,4625,0
|
||||
20250313,183900,207116630,4625,4625,4625,4625,824
|
||||
20250313,183800,207116630,4625,4625,4625,4625,0
|
||||
20250313,183700,207116630,4625,4625,4625,4625,0
|
||||
20250313,183600,207116630,4625,4625,4625,4625,0
|
||||
20250313,183500,207116630,4625,4625,4625,4625,0
|
||||
20250313,183400,207116630,4625,4625,4625,4625,0
|
||||
20250313,183300,207116630,4625,4625,4625,4625,0
|
||||
20250313,183200,207116630,4625,4625,4625,4625,0
|
||||
20250313,183100,207116630,4625,4625,4625,4625,0
|
||||
20250313,183000,207116630,4625,4625,4625,4625,0
|
||||
20250313,182900,207116630,4625,4625,4625,4625,0
|
||||
20250313,182800,207116630,4625,4625,4625,4625,0
|
||||
20250313,182700,207116630,4625,4625,4625,4625,0
|
||||
20250313,182600,207116630,4625,4625,4625,4625,0
|
||||
20250313,182500,207116630,4625,4625,4625,4625,0
|
||||
20250313,182400,207116630,4625,4625,4625,4625,0
|
||||
20250313,182300,207116630,4625,4625,4625,4625,0
|
||||
20250313,182200,207116630,4625,4625,4625,4625,0
|
||||
20250313,182100,207116630,4625,4625,4625,4625,0
|
||||
20250313,182000,207116630,4625,4625,4625,4625,0
|
||||
20250313,181900,207116630,4625,4625,4625,4625,0
|
||||
20250313,181800,207116630,4625,4625,4625,4625,0
|
||||
20250313,181700,207116630,4625,4625,4625,4625,0
|
||||
20250313,181600,207116630,4625,4625,4625,4625,0
|
||||
20250313,181500,207116630,4625,4625,4625,4625,0
|
||||
20250313,181400,207116630,4625,4625,4625,4625,0
|
||||
20250313,181300,207116630,4625,4625,4625,4625,0
|
||||
20250313,181200,207116630,4625,4625,4625,4625,0
|
||||
20250313,181100,207116630,4625,4625,4625,4625,0
|
||||
20250313,181000,207116630,4625,4625,4625,4625,0
|
||||
20250313,180900,207116630,4625,4625,4625,4625,824
|
||||
20250313,180800,207116630,4625,4625,4625,4625,0
|
||||
20250313,180700,207116630,4625,4625,4625,4625,0
|
||||
20250313,180600,207116630,4625,4625,4625,4625,0
|
||||
20250313,180500,207116630,4625,4625,4625,4625,0
|
||||
20250313,180400,207116630,4625,4625,4625,4625,0
|
||||
20250313,180300,207116630,4625,4625,4625,4625,0
|
||||
20250313,180200,207116630,4625,4625,4625,4625,0
|
||||
20250313,180100,207116630,4625,4625,4625,4625,0
|
||||
20250313,180000,207116630,4625,4625,4625,4625,0
|
||||
20250313,175900,207116630,4625,4625,4625,4625,0
|
||||
20250313,175800,207116630,4625,4625,4625,4625,0
|
||||
20250313,175700,207116630,4625,4625,4625,4625,0
|
||||
20250313,175600,207116630,4625,4625,4625,4625,0
|
||||
20250313,175500,207116630,4625,4625,4625,4625,0
|
||||
20250313,175400,207116630,4625,4625,4625,4625,0
|
||||
20250313,175300,207116630,4625,4625,4625,4625,0
|
||||
20250313,175200,207116630,4625,4625,4625,4625,0
|
||||
20250313,175100,207116630,4625,4625,4625,4625,0
|
||||
20250313,175000,207116630,4625,4625,4625,4625,0
|
||||
20250313,174900,207116630,4625,4625,4625,4625,0
|
||||
20250313,174800,207116630,4625,4625,4625,4625,0
|
||||
20250313,174700,207116630,4625,4625,4625,4625,0
|
||||
20250313,174600,207116630,4625,4625,4625,4625,0
|
||||
20250313,174500,207116630,4625,4625,4625,4625,0
|
||||
20250313,174400,207116630,4625,4625,4625,4625,0
|
||||
20250313,174300,207116630,4625,4625,4625,4625,0
|
||||
20250313,174200,207116630,4625,4625,4625,4625,0
|
||||
20250313,174100,207116630,4625,4625,4625,4625,0
|
||||
20250313,174000,207116630,4625,4625,4625,4625,0
|
||||
20250313,173900,207116630,4625,4625,4625,4625,824
|
||||
20250313,173800,207116630,4625,4625,4625,4625,0
|
||||
20250313,173700,207116630,4625,4625,4625,4625,0
|
||||
20250313,173600,207116630,4625,4625,4625,4625,0
|
||||
20250313,173500,207116630,4625,4625,4625,4625,0
|
||||
20250313,173400,207116630,4625,4625,4625,4625,0
|
||||
20250313,173300,207116630,4625,4625,4625,4625,0
|
||||
20250313,173200,207116630,4625,4625,4625,4625,0
|
||||
20250313,173100,207116630,4625,4625,4625,4625,0
|
||||
20250313,173000,207116630,4625,4625,4625,4625,0
|
||||
20250313,172900,207116630,4625,4625,4625,4625,0
|
||||
20250313,172800,207116630,4625,4625,4625,4625,0
|
||||
20250313,172700,207116630,4625,4625,4625,4625,0
|
||||
20250313,172600,207116630,4625,4625,4625,4625,0
|
||||
20250313,172500,207116630,4625,4625,4625,4625,0
|
||||
20250313,172400,207116630,4625,4625,4625,4625,0
|
||||
20250313,172300,207116630,4625,4625,4625,4625,0
|
||||
20250313,172200,207116630,4625,4625,4625,4625,0
|
||||
20250313,172100,207116630,4625,4625,4625,4625,0
|
||||
20250313,172000,207116630,4625,4625,4625,4625,0
|
||||
20250313,171900,207116630,4625,4625,4625,4625,0
|
||||
20250313,171800,207116630,4625,4625,4625,4625,0
|
||||
20250313,171700,207116630,4625,4625,4625,4625,0
|
||||
20250313,171600,207116630,4625,4625,4625,4625,0
|
||||
20250313,171500,207116630,4625,4625,4625,4625,0
|
||||
20250313,171400,207116630,4625,4625,4625,4625,0
|
||||
20250313,171300,207116630,4625,4625,4625,4625,0
|
||||
20250313,171200,207116630,4625,4625,4625,4625,0
|
||||
20250313,171100,207116630,4625,4625,4625,4625,0
|
||||
20250313,171000,207116630,4625,4625,4625,4625,0
|
||||
20250313,170900,207116630,4625,4625,4625,4625,824
|
||||
20250313,170800,207116630,4625,4625,4625,4625,0
|
||||
20250313,170700,207116630,4625,4625,4625,4625,0
|
||||
20250313,170600,207116630,4625,4625,4625,4625,0
|
||||
20250313,170500,207116630,4625,4625,4625,4625,0
|
||||
20250313,170400,207116630,4625,4625,4625,4625,0
|
||||
20250313,170300,207116630,4625,4625,4625,4625,0
|
||||
20250313,170200,207116630,4625,4625,4625,4625,0
|
||||
20250313,170100,207116630,4625,4625,4625,4625,0
|
||||
20250313,170000,207116630,4625,4625,4625,4625,0
|
||||
20250313,165900,207116630,4625,4625,4625,4625,0
|
||||
20250313,165800,207116630,4625,4625,4625,4625,0
|
||||
20250313,165700,207116630,4625,4625,4625,4625,0
|
||||
20250313,165600,207116630,4625,4625,4625,4625,0
|
||||
20250313,165500,207116630,4625,4625,4625,4625,0
|
||||
20250313,165400,207116630,4625,4625,4625,4625,0
|
||||
20250313,165300,207116630,4625,4625,4625,4625,0
|
||||
20250313,165200,207116630,4625,4625,4625,4625,0
|
||||
20250313,165100,207116630,4625,4625,4625,4625,0
|
||||
20250313,165000,207116630,4625,4625,4625,4625,0
|
||||
20250313,164900,207116630,4625,4625,4625,4625,0
|
||||
20250313,164800,207116630,4625,4625,4625,4625,0
|
||||
20250313,164700,207116630,4625,4625,4625,4625,0
|
||||
20250313,164600,207116630,4625,4625,4625,4625,0
|
||||
20250313,164500,207116630,4625,4625,4625,4625,0
|
||||
20250313,164400,207116630,4625,4625,4625,4625,0
|
||||
20250313,164300,207116630,4625,4625,4625,4625,0
|
||||
20250313,164200,207116630,4625,4625,4625,4625,0
|
||||
20250313,164100,207116630,4625,4625,4625,4625,0
|
||||
20250313,164000,207116630,4625,4625,4625,4625,0
|
||||
20250313,163900,207116630,4625,4625,4625,4625,824
|
||||
20250313,163800,207116630,4625,4625,4625,4625,0
|
||||
20250313,163700,207116630,4625,4625,4625,4625,0
|
||||
20250313,163600,207116630,4625,4625,4625,4625,0
|
||||
20250313,163500,207116630,4625,4625,4625,4625,0
|
||||
20250313,163400,207116630,4625,4625,4625,4625,0
|
||||
20250313,163300,207116630,4625,4625,4625,4625,0
|
||||
20250313,163200,207116630,4625,4625,4625,4625,0
|
||||
20250313,163100,207116630,4625,4625,4625,4625,0
|
||||
20250313,163000,207116630,4625,4625,4625,4625,0
|
||||
20250313,162900,207116630,4625,4625,4625,4625,0
|
||||
20250313,162800,207116630,4625,4625,4625,4625,0
|
||||
20250313,162700,207116630,4625,4625,4625,4625,0
|
||||
20250313,162600,207116630,4625,4625,4625,4625,0
|
||||
20250313,162500,207116630,4625,4625,4625,4625,0
|
||||
20250313,162400,207116630,4625,4625,4625,4625,0
|
||||
20250313,162300,207116630,4625,4625,4625,4625,0
|
||||
20250313,162200,207116630,4625,4625,4625,4625,0
|
||||
20250313,162100,207116630,4625,4625,4625,4625,0
|
||||
20250313,162000,207116630,4625,4625,4625,4625,0
|
||||
20250313,161900,207116630,4625,4625,4625,4625,0
|
||||
20250313,161800,207116630,4625,4625,4625,4625,0
|
||||
20250313,161700,207116630,4625,4625,4625,4625,0
|
||||
20250313,161600,207116630,4625,4625,4625,4625,0
|
||||
20250313,161500,207116630,4625,4625,4625,4625,0
|
||||
20250313,161400,207116630,4625,4625,4625,4625,0
|
||||
20250313,161300,207116630,4625,4625,4625,4625,0
|
||||
20250313,161200,207116630,4625,4625,4625,4625,0
|
||||
20250313,161100,207116630,4625,4625,4625,4625,0
|
||||
20250313,161000,207116630,4625,4625,4625,4625,0
|
||||
20250313,160900,207116630,4625,4625,4625,4625,824
|
||||
20250313,160800,207116630,4625,4625,4625,4625,0
|
||||
20250313,160700,207116630,4625,4625,4625,4625,0
|
||||
20250313,160600,207116630,4625,4625,4625,4625,0
|
||||
20250313,160500,207116630,4625,4625,4625,4625,0
|
||||
20250313,160400,207116630,4625,4625,4625,4625,0
|
||||
20250313,160300,207116630,4625,4625,4625,4625,0
|
||||
20250313,160200,207116630,4625,4625,4625,4625,0
|
||||
20250313,160100,207116630,4625,4625,4625,4625,0
|
||||
20250313,160000,207116630,4625,4625,4625,4625,0
|
||||
20250313,155900,207116630,4625,4625,4625,4625,0
|
||||
20250313,155800,207116630,4625,4625,4625,4625,0
|
||||
20250313,155700,207116630,4625,4625,4625,4625,0
|
||||
20250313,155600,207116630,4625,4625,4625,4625,0
|
||||
20250313,155500,207116630,4625,4625,4625,4625,0
|
||||
20250313,155400,207116630,4625,4625,4625,4625,0
|
||||
20250313,155300,207116630,4625,4625,4625,4625,0
|
||||
20250313,155200,207116630,4625,4625,4625,4625,0
|
||||
20250313,155100,207116630,4625,4625,4625,4625,0
|
||||
20250313,155000,207116630,4625,4625,4625,4625,0
|
||||
20250313,154900,207116630,4625,4625,4625,4625,0
|
||||
20250313,154800,207116630,4625,4625,4625,4625,0
|
||||
20250313,154700,207116630,4625,4625,4625,4625,0
|
||||
20250313,154600,207116630,4625,4625,4625,4625,0
|
||||
20250313,154500,207116630,4625,4625,4625,4625,0
|
||||
20250313,154400,207116630,4625,4625,4625,4625,0
|
||||
20250313,154300,207116630,4625,4625,4625,4625,0
|
||||
20250313,154200,207116630,4625,4625,4625,4625,0
|
||||
20250313,154100,207116630,4625,4625,4625,4625,0
|
||||
20250313,154000,207116630,4625,4625,4625,4625,0
|
||||
20250313,153900,207116630,4625,4625,4625,4625,824
|
||||
20250313,153800,207116630,4625,4625,4625,4625,0
|
||||
20250313,153700,207116630,4625,4625,4625,4625,0
|
||||
20250313,153600,207116630,4625,4625,4625,4625,0
|
||||
20250313,153500,207116630,4625,4625,4625,4625,0
|
||||
20250313,153400,207116630,4625,4625,4625,4625,0
|
||||
20250313,153300,207116630,4625,4625,4625,4625,0
|
||||
20250313,153200,207116630,4625,4625,4625,4625,0
|
||||
20250313,153100,207116630,4625,4625,4625,4625,0
|
||||
20250313,153000,207116630,4625,4625,4625,4625,824
|
||||
20250313,152900,203305630,4630,4630,4630,4630,0
|
||||
20250313,152800,203305630,4630,4630,4630,4630,0
|
||||
20250313,152700,203305630,4630,4630,4630,4630,0
|
||||
20250313,152600,203305630,4630,4630,4630,4630,0
|
||||
20250313,152500,203305630,4630,4630,4630,4630,0
|
||||
20250313,152400,203305630,4630,4630,4630,4630,0
|
||||
20250313,152300,203305630,4630,4630,4630,4630,0
|
||||
20250313,152200,203305630,4630,4630,4630,4630,0
|
||||
20250313,152100,203305630,4630,4630,4630,4630,0
|
||||
20250313,152000,203305630,4630,4630,4630,4630,0
|
||||
20250313,151900,203305630,4630,4630,4630,4630,11
|
||||
20250313,151800,203254700,4630,4630,4630,4630,0
|
||||
20250313,151700,203254700,4630,4630,4630,4630,0
|
||||
20250313,151600,203254700,4630,4630,4630,4630,0
|
||||
20250313,151500,203254700,4630,4630,4630,4630,0
|
||||
20250313,151400,203254700,4630,4630,4630,4630,0
|
||||
20250313,151300,203254700,4630,4625,4630,4625,20
|
||||
20250313,151200,203162125,4630,4630,4630,4630,0
|
||||
20250313,151100,203162125,4630,4630,4630,4630,0
|
||||
20250313,151000,203162125,4630,4630,4630,4630,0
|
||||
20250313,150900,203162125,4630,4630,4630,4630,1
|
||||
20250313,150800,203157495,4630,4630,4630,4630,10
|
||||
20250313,150700,203111195,4620,4620,4620,4620,201
|
||||
20250313,150600,202182575,4630,4630,4630,4630,0
|
||||
20250313,150500,202182575,4630,4630,4630,4630,0
|
||||
20250313,150400,202182575,4630,4630,4630,4630,0
|
||||
20250313,150300,202182575,4630,4630,4630,4630,0
|
||||
20250313,150200,202182575,4630,4630,4630,4630,0
|
||||
20250313,150100,202182575,4630,4630,4630,4630,0
|
||||
20250313,150000,202182575,4630,4630,4630,4630,0
|
||||
20250313,145900,202182575,4630,4630,4630,4630,0
|
||||
20250313,145800,202182575,4630,4630,4630,4630,0
|
||||
20250313,145700,202182575,4630,4630,4630,4630,1
|
||||
20250313,145600,202177945,4625,4625,4625,4625,0
|
||||
20250313,145500,202177945,4625,4625,4625,4625,0
|
||||
20250313,145400,202177945,4625,4625,4625,4625,0
|
||||
20250313,145300,202177945,4625,4625,4625,4625,0
|
||||
20250313,145200,202177945,4625,4625,4625,4625,0
|
||||
20250313,145100,202177945,4625,4625,4625,4625,0
|
||||
20250313,145000,202177945,4625,4625,4625,4625,0
|
||||
20250313,144900,202177945,4625,4625,4625,4625,0
|
||||
20250313,144800,202177945,4625,4625,4625,4625,0
|
||||
20250313,144700,202177945,4625,4625,4625,4625,0
|
||||
20250313,144600,202177945,4625,4625,4625,4625,0
|
||||
20250313,144500,202177945,4625,4625,4625,4625,0
|
||||
20250313,144400,202177945,4625,4625,4625,4625,0
|
||||
20250313,144300,202177945,4625,4625,4625,4625,0
|
||||
20250313,144200,202177945,4625,4625,4625,4625,0
|
||||
20250313,144100,202177945,4625,4625,4625,4625,50
|
||||
20250313,144000,201946695,4615,4620,4620,4615,1894
|
||||
20250313,143900,193200885,4620,4620,4620,4620,0
|
||||
20250313,143800,193200885,4620,4620,4620,4620,0
|
||||
20250313,143700,193200885,4620,4620,4620,4620,0
|
||||
20250313,143600,193200885,4620,4620,4620,4620,0
|
||||
20250313,143500,193200885,4620,4620,4620,4620,0
|
||||
20250313,143400,193200885,4620,4620,4620,4620,0
|
||||
20250313,143300,193200885,4620,4620,4620,4620,10
|
||||
20250313,143200,193154685,4615,4615,4615,4615,0
|
||||
20250313,143100,193154685,4615,4615,4615,4615,0
|
||||
20250313,143000,193154685,4615,4615,4615,4615,0
|
||||
20250313,142900,193154685,4615,4615,4615,4615,0
|
||||
20250313,142800,193154685,4615,4615,4615,4615,40
|
||||
20250313,142700,192970085,4620,4620,4620,4620,0
|
||||
20250313,142600,192970085,4620,4625,4625,4620,10
|
||||
20250313,142500,192923860,4625,4625,4625,4625,0
|
||||
20250313,142400,192923860,4625,4625,4625,4625,0
|
||||
20250313,142300,192923860,4625,4625,4625,4625,0
|
||||
20250313,142200,192923860,4625,4625,4625,4625,0
|
||||
20250313,142100,192923860,4625,4625,4625,4625,0
|
||||
20250313,142000,192923860,4625,4620,4625,4620,35
|
||||
20250313,141900,192762155,4625,4625,4625,4625,0
|
||||
20250313,141800,192762155,4625,4625,4625,4625,0
|
||||
20250313,141700,192762155,4625,4625,4625,4625,0
|
||||
20250313,141600,192762155,4625,4625,4625,4625,0
|
||||
20250313,141500,192762155,4625,4625,4625,4625,0
|
||||
20250313,141400,192762155,4625,4625,4625,4625,0
|
||||
20250313,141300,192762155,4625,4625,4625,4625,0
|
||||
20250313,141200,192762155,4625,4625,4625,4625,11
|
||||
20250313,141100,192711280,4630,4630,4630,4630,0
|
||||
20250313,141000,192711280,4630,4630,4630,4630,0
|
||||
20250313,140900,192711280,4630,4625,4630,4625,4
|
||||
20250313,140800,192692775,4630,4630,4630,4630,0
|
||||
20250313,140700,192692775,4630,4630,4630,4630,0
|
||||
20250313,140600,192692775,4630,4630,4630,4620,232
|
||||
20250313,140500,191619760,4625,4625,4625,4625,0
|
||||
20250313,140400,191619760,4625,4625,4625,4625,0
|
||||
20250313,140300,191619760,4625,4625,4625,4625,0
|
||||
20250313,140200,191619760,4625,4625,4625,4625,0
|
||||
20250313,140100,191619760,4625,4625,4625,4625,0
|
||||
20250313,140000,191619760,4625,4625,4625,4625,0
|
||||
20250313,135900,191619760,4625,4625,4625,4625,0
|
||||
20250313,135800,191619760,4625,4625,4625,4625,0
|
||||
20250313,135700,191619760,4625,4625,4625,4625,0
|
||||
20250313,135600,191619760,4625,4625,4625,4625,0
|
||||
20250313,135500,191619760,4625,4625,4625,4625,0
|
||||
20250313,135400,191619760,4625,4625,4625,4625,0
|
||||
20250313,135300,191619760,4625,4625,4625,4625,0
|
||||
20250313,135200,191619760,4625,4625,4625,4625,0
|
||||
20250313,135100,191619760,4625,4625,4625,4625,1
|
||||
20250313,135000,191615135,4630,4630,4630,4630,0
|
||||
20250313,134900,191615135,4630,4630,4630,4630,0
|
||||
20250313,134800,191615135,4630,4630,4630,4630,0
|
||||
20250313,134700,191615135,4630,4630,4630,4630,0
|
||||
20250313,134600,191615135,4630,4630,4630,4630,0
|
||||
20250313,134500,191615135,4630,4630,4630,4630,0
|
||||
20250313,134400,191615135,4630,4630,4630,4630,0
|
||||
20250313,134300,191615135,4630,4630,4630,4630,0
|
||||
20250313,134200,191615135,4630,4630,4630,4630,50
|
||||
20250313,134100,191383635,4630,4630,4630,4630,30
|
||||
20250313,134000,191244735,4625,4625,4625,4625,3
|
||||
20250313,133900,191230860,4630,4630,4630,4630,0
|
||||
20250313,133800,191230860,4630,4630,4630,4630,0
|
||||
20250313,133700,191230860,4630,4630,4630,4630,0
|
||||
20250313,133600,191230860,4630,4630,4630,4630,0
|
||||
20250313,133500,191230860,4630,4630,4630,4630,0
|
||||
20250313,133400,191230860,4630,4630,4630,4630,0
|
||||
20250313,133300,191230860,4630,4630,4630,4630,0
|
||||
20250313,133200,191230860,4630,4630,4630,4630,0
|
||||
20250313,133100,191230860,4630,4630,4630,4630,686
|
||||
20250313,133000,188054680,4630,4630,4630,4630,0
|
||||
20250313,132900,188054680,4630,4630,4630,4630,0
|
||||
20250313,132800,188054680,4630,4630,4630,4630,0
|
||||
20250313,132700,188054680,4630,4630,4630,4630,0
|
||||
20250313,132600,188054680,4630,4630,4630,4630,0
|
||||
20250313,132500,188054680,4630,4630,4630,4630,0
|
||||
20250313,132400,188054680,4630,4630,4630,4630,400
|
||||
20250313,132300,186202680,4640,4630,4640,4630,21
|
||||
20250313,132200,186105440,4640,4640,4640,4640,0
|
||||
20250313,132100,186105440,4640,4640,4640,4640,0
|
||||
20250313,132000,186105440,4640,4640,4640,4640,0
|
||||
20250313,131900,186105440,4640,4640,4640,4640,0
|
||||
20250313,131800,186105440,4640,4640,4640,4640,0
|
||||
20250313,131700,186105440,4640,4640,4640,4640,1
|
||||
20250313,131600,186100800,4645,4645,4645,4645,0
|
||||
20250313,131500,186100800,4645,4645,4645,4645,0
|
||||
20250313,131400,186100800,4645,4645,4645,4645,0
|
||||
20250313,131300,186100800,4645,4645,4645,4645,101
|
||||
20250313,131200,185631655,4645,4640,4645,4640,54
|
||||
20250313,131100,185380915,4635,4635,4635,4635,18
|
||||
20250313,131000,185297485,4630,4630,4630,4630,0
|
||||
20250313,130900,185297485,4630,4630,4630,4630,4
|
||||
20250313,130800,185278965,4630,4630,4630,4630,0
|
||||
20250313,130700,185278965,4630,4630,4630,4630,293
|
||||
20250313,130600,183922375,4630,4630,4630,4630,204
|
||||
20250313,130500,182977855,4635,4630,4635,4630,401
|
||||
20250313,130400,181119235,4630,4630,4630,4630,161
|
||||
20250313,130300,180373805,4630,4630,4630,4630,0
|
||||
20250313,130200,180373805,4630,4630,4630,4630,0
|
||||
20250313,130100,180373805,4630,4630,4630,4630,0
|
||||
20250313,130000,180373805,4630,4630,4630,4630,139
|
||||
20250313,125900,179730235,4630,4630,4630,4630,100
|
||||
20250313,125800,179267235,4620,4620,4620,4620,0
|
||||
20250313,125700,179267235,4620,4620,4620,4620,0
|
||||
20250313,125600,179267235,4620,4620,4620,4620,0
|
||||
20250313,125500,179267235,4620,4620,4620,4620,0
|
||||
20250313,125400,179267235,4620,4620,4620,4620,149
|
||||
20250313,125300,178578855,4620,4620,4620,4620,0
|
||||
20250313,125200,178578855,4620,4620,4620,4620,0
|
||||
20250313,125100,178578855,4620,4620,4620,4620,2
|
||||
20250313,125000,178569615,4625,4625,4625,4625,0
|
||||
20250313,124900,178569615,4625,4625,4625,4625,0
|
||||
20250313,124800,178569615,4625,4625,4625,4625,0
|
||||
20250313,124700,178569615,4625,4625,4625,4625,0
|
||||
20250313,124600,178569615,4625,4625,4625,4625,0
|
||||
20250313,124500,178569615,4625,4625,4625,4625,0
|
||||
20250313,124400,178569615,4625,4625,4625,4625,0
|
||||
20250313,124300,178569615,4625,4625,4625,4625,0
|
||||
20250313,124200,178569615,4625,4625,4625,4625,0
|
||||
20250313,124100,178569615,4625,4630,4630,4625,103
|
||||
20250313,124000,178093225,4635,4635,4635,4635,1
|
||||
20250313,123900,178088590,4635,4635,4635,4635,1
|
||||
20250313,123800,178083955,4645,4645,4645,4645,0
|
||||
20250313,123700,178083955,4645,4645,4645,4645,0
|
||||
20250313,123600,178083955,4645,4645,4645,4645,0
|
||||
20250313,123500,178083955,4645,4645,4645,4645,0
|
||||
20250313,123400,178083955,4645,4645,4645,4645,1
|
||||
20250313,123300,178079310,4645,4645,4645,4645,0
|
||||
20250313,123200,178079310,4645,4645,4645,4645,0
|
||||
20250313,123100,178079310,4645,4645,4645,4645,0
|
||||
20250313,123000,178079310,4645,4645,4645,4645,0
|
||||
20250313,122900,178079310,4645,4640,4645,4640,2
|
||||
20250313,122800,178070025,4645,4645,4645,4645,2
|
||||
20250313,122700,178060735,4645,4645,4645,4645,0
|
||||
20250313,122600,178060735,4645,4640,4645,4640,67
|
||||
20250313,122500,177749845,4640,4640,4640,4640,5
|
||||
20250313,122400,177726645,4640,4630,4645,4630,57
|
||||
20250313,122300,177462660,4630,4630,4630,4630,0
|
||||
20250313,122200,177462660,4630,4630,4630,4630,0
|
||||
20250313,122100,177462660,4630,4630,4630,4630,0
|
||||
20250313,122000,177462660,4630,4630,4630,4630,0
|
||||
20250313,121900,177462660,4630,4630,4630,4630,0
|
||||
20250313,121800,177462660,4630,4630,4630,4630,0
|
||||
20250313,121700,177462660,4630,4630,4630,4630,0
|
||||
20250313,121600,177462660,4630,4630,4630,4630,0
|
||||
20250313,121500,177462660,4630,4630,4630,4630,0
|
||||
20250313,121400,177462660,4630,4630,4630,4630,0
|
||||
20250313,121300,177462660,4630,4630,4630,4630,0
|
||||
20250313,121200,177462660,4630,4630,4630,4630,0
|
||||
20250313,121100,177462660,4630,4620,4630,4620,154
|
||||
20250313,121000,176751140,4620,4620,4620,4620,1
|
||||
20250313,120900,176746520,4630,4630,4630,4630,0
|
||||
20250313,120800,176746520,4630,4630,4630,4630,0
|
||||
20250313,120700,176746520,4630,4630,4630,4630,0
|
||||
20250313,120600,176746520,4630,4630,4630,4630,0
|
||||
20250313,120500,176746520,4630,4630,4630,4630,0
|
||||
20250313,120400,176746520,4630,4630,4630,4630,0
|
||||
20250313,120300,176746520,4630,4630,4630,4630,0
|
||||
20250313,120200,176746520,4630,4630,4630,4630,0
|
||||
20250313,120100,176746520,4630,4630,4630,4630,0
|
||||
20250313,120000,176746520,4630,4630,4630,4630,0
|
||||
20250313,115900,176746520,4630,4630,4630,4630,10
|
||||
20250313,115800,176700220,4630,4630,4630,4630,10
|
||||
20250313,115700,176653920,4630,4630,4630,4630,0
|
||||
20250313,115600,176653920,4630,4630,4630,4630,0
|
||||
20250313,115500,176653920,4630,4630,4630,4630,0
|
||||
20250313,115400,176653920,4630,4630,4630,4630,10
|
||||
20250313,115300,176607620,4630,4630,4630,4630,0
|
||||
20250313,115200,176607620,4630,4630,4630,4630,1
|
||||
20250313,115100,176602990,4630,4630,4630,4630,0
|
||||
20250313,115000,176602990,4630,4630,4630,4630,0
|
||||
20250313,114900,176602990,4630,4630,4630,4630,0
|
||||
20250313,114800,176602990,4630,4630,4630,4630,0
|
||||
20250313,114700,176602990,4630,4630,4630,4630,0
|
||||
20250313,114600,176602990,4630,4630,4630,4630,0
|
||||
20250313,114500,176602990,4630,4630,4630,4630,0
|
||||
20250313,114400,176602990,4630,4630,4630,4630,0
|
||||
20250313,114300,176602990,4630,4630,4630,4630,0
|
||||
20250313,114200,176602990,4630,4630,4630,4630,0
|
||||
20250313,114100,176602990,4630,4630,4630,4630,0
|
||||
20250313,114000,176602990,4630,4630,4630,4630,0
|
||||
20250313,113900,176602990,4630,4630,4630,4630,0
|
||||
20250313,113800,176602990,4630,4630,4630,4630,15
|
||||
20250313,113700,176533540,4630,4630,4630,4630,0
|
||||
20250313,113600,176533540,4630,4630,4630,4630,0
|
||||
20250313,113500,176533540,4630,4630,4630,4630,0
|
||||
20250313,113400,176533540,4630,4630,4630,4630,2
|
||||
20250313,113300,176524280,4630,4630,4630,4630,70
|
||||
20250313,113200,176200180,4620,4620,4620,4620,300
|
||||
20250313,113100,174814180,4620,4620,4620,4620,0
|
||||
20250313,113000,174814180,4620,4620,4620,4620,0
|
||||
20250313,112900,174814180,4620,4620,4620,4620,0
|
||||
20250313,112800,174814180,4620,4620,4620,4620,6000
|
||||
20250313,112700,147094180,4610,4610,4610,4610,0
|
||||
20250313,112600,147094180,4610,4625,4625,4610,3000
|
||||
20250313,112500,133264150,4630,4630,4630,4630,0
|
||||
20250313,112400,133264150,4630,4630,4630,4630,0
|
||||
20250313,112300,133264150,4630,4630,4630,4630,1
|
||||
20250313,112200,133259520,4630,4630,4630,4630,0
|
||||
20250313,112100,133259520,4630,4630,4630,4630,10
|
||||
20250313,112000,133213220,4610,4610,4610,4610,0
|
||||
20250313,111900,133213220,4610,4610,4610,4610,0
|
||||
20250313,111800,133213220,4610,4610,4610,4610,0
|
||||
20250313,111700,133213220,4610,4610,4610,4610,0
|
||||
20250313,111600,133213220,4610,4610,4610,4610,0
|
||||
20250313,111500,133213220,4610,4610,4610,4610,0
|
||||
20250313,111400,133213220,4610,4610,4610,4610,0
|
||||
20250313,111300,133213220,4610,4610,4610,4610,417
|
||||
20250313,111200,131290850,4610,4610,4610,4610,139
|
||||
20250313,111100,130650060,4610,4610,4610,4610,39
|
||||
20250313,111000,130470270,4610,4610,4610,4610,48
|
||||
20250313,110900,130248990,4610,4610,4610,4610,40
|
||||
20250313,110800,130064590,4610,4610,4610,4610,43
|
||||
20250313,110700,129866360,4610,4610,4610,4610,4461
|
||||
20250313,110600,109301150,4610,4610,4610,4610,718
|
||||
20250313,110500,105991170,4610,4610,4610,4610,1052
|
||||
20250313,110400,101141450,4610,4610,4610,4610,31
|
||||
20250313,110300,100998540,4610,4610,4610,4610,49
|
||||
20250313,110200,100772650,4610,4610,4610,4610,36
|
||||
20250313,110100,100606690,4610,4610,4610,4610,33
|
||||
20250313,110000,100454560,4610,4610,4610,4610,45
|
||||
20250313,105900,100247110,4610,4610,4610,4610,49
|
||||
20250313,105800,100021220,4610,4610,4610,4610,43
|
||||
20250313,105700,99822990,4610,4610,4610,4610,461
|
||||
20250313,105600,97697780,4610,4610,4610,4610,0
|
||||
20250313,105500,97697780,4610,4610,4610,4610,0
|
||||
20250313,105400,97697780,4610,4610,4610,4610,26
|
||||
20250313,105300,97577920,4610,4610,4610,4610,50
|
||||
20250313,105200,97347420,4610,4610,4610,4610,48
|
||||
20250313,105100,97126140,4610,4610,4610,4610,47
|
||||
20250313,105000,96909470,4610,4610,4610,4610,44
|
||||
20250313,104900,96706630,4610,4610,4610,4610,36
|
||||
20250313,104800,96540670,4610,4610,4610,4610,44
|
||||
20250313,104700,96337830,4610,4610,4610,4610,38
|
||||
20250313,104600,96162650,4610,4610,4610,4610,22
|
||||
20250313,104500,96061230,4610,4610,4610,4610,50
|
||||
20250313,104400,95830730,4610,4610,4610,4610,48
|
||||
20250313,104300,95609450,4610,4610,4610,4610,44
|
||||
20250313,104200,95406610,4610,4610,4610,4610,1799
|
||||
20250313,104100,87113220,4610,4610,4610,4610,3087
|
||||
20250313,104000,72882150,4610,4610,4610,4610,2514
|
||||
20250313,103900,61292610,4610,4610,4610,4610,399
|
||||
20250313,103800,59453220,4630,4640,4645,4605,4070
|
||||
20250313,103700,40689965,4640,4640,4640,4640,0
|
||||
20250313,103600,40689965,4640,4640,4640,4640,0
|
||||
20250313,103500,40689965,4640,4640,4640,4640,0
|
||||
20250313,103400,40689965,4640,4640,4640,4640,0
|
||||
20250313,103300,40689965,4640,4640,4640,4640,0
|
||||
20250313,103200,40689965,4640,4640,4640,4640,0
|
||||
20250313,103100,40689965,4640,4640,4640,4640,0
|
||||
20250313,103000,40689965,4640,4640,4640,4640,225
|
||||
20250313,102900,39645965,4630,4610,4630,4610,1177
|
||||
20250313,102800,34216455,4610,4610,4610,4610,0
|
||||
20250313,102700,34216455,4610,4610,4610,4610,0
|
||||
20250313,102600,34216455,4610,4610,4610,4610,1000
|
||||
20250313,102500,29606455,4610,4610,4610,4610,2000
|
||||
20250313,102400,20386455,4610,4615,4615,4610,1000
|
||||
20250313,102300,15776370,4615,4615,4615,4615,367
|
||||
20250313,102200,14082665,4620,4620,4620,4620,42
|
||||
20250313,102100,13888625,4640,4640,4640,4640,0
|
||||
20250313,102000,13888625,4640,4640,4640,4640,0
|
||||
20250313,101900,13888625,4640,4640,4640,4640,0
|
||||
20250313,101800,13888625,4640,4640,4640,4640,0
|
||||
20250313,101700,13888625,4640,4640,4640,4640,0
|
||||
20250313,101600,13888625,4640,4640,4640,4640,0
|
||||
20250313,101500,13888625,4640,4640,4640,4640,2
|
||||
20250313,101400,13879345,4640,4640,4640,4640,0
|
||||
20250313,101300,13879345,4640,4640,4640,4640,0
|
||||
20250313,101200,13879345,4640,4640,4640,4640,0
|
||||
20250313,101100,13879345,4640,4640,4640,4640,0
|
||||
20250313,101000,13879345,4640,4640,4640,4640,0
|
||||
20250313,100900,13879345,4640,4640,4640,4640,0
|
||||
20250313,100800,13879345,4640,4640,4640,4640,0
|
||||
20250313,100700,13879345,4640,4640,4640,4640,2
|
||||
20250313,100600,13870065,4615,4620,4620,4615,108
|
||||
20250313,100500,13371635,4620,4620,4620,4620,0
|
||||
20250313,100400,13371635,4620,4620,4620,4620,1
|
||||
20250313,100300,13367015,4620,4620,4620,4620,0
|
||||
20250313,100200,13367015,4620,4620,4620,4620,0
|
||||
20250313,100100,13367015,4620,4620,4620,4620,2
|
||||
20250313,100000,13357775,4625,4625,4625,4625,0
|
||||
20250313,095900,13357775,4625,4625,4625,4625,86
|
||||
20250313,095800,12960025,4625,4625,4625,4625,1
|
||||
20250313,095700,12955400,4625,4625,4625,4625,0
|
||||
20250313,095600,12955400,4625,4625,4625,4625,3
|
||||
20250313,095500,12941525,4655,4655,4655,4655,0
|
||||
20250313,095400,12941525,4655,4655,4655,4655,0
|
||||
20250313,095300,12941525,4655,4655,4655,4655,0
|
||||
20250313,095200,12941525,4655,4655,4655,4655,0
|
||||
20250313,095100,12941525,4655,4655,4655,4655,0
|
||||
20250313,095000,12941525,4655,4655,4655,4655,0
|
||||
20250313,094900,12941525,4655,4655,4655,4655,0
|
||||
20250313,094800,12941525,4655,4655,4655,4655,0
|
||||
20250313,094700,12941525,4655,4655,4655,4655,0
|
||||
20250313,094600,12941525,4655,4655,4655,4655,0
|
||||
20250313,094500,12941525,4655,4655,4655,4655,0
|
||||
20250313,094400,12941525,4655,4655,4655,4655,6
|
||||
20250313,094300,12913595,4620,4620,4620,4620,0
|
||||
20250313,094200,12913595,4620,4620,4620,4620,0
|
||||
20250313,094100,12913595,4620,4635,4635,4620,518
|
||||
20250313,094000,10520355,4610,4610,4610,4610,0
|
||||
20250313,093900,10520355,4610,4610,4610,4610,0
|
||||
20250313,093800,10520355,4610,4610,4610,4610,0
|
||||
20250313,093700,10520355,4610,4610,4610,4610,0
|
||||
20250313,093600,10520355,4610,4610,4610,4610,0
|
||||
20250313,093500,10520355,4610,4610,4610,4610,0
|
||||
20250313,093400,10520355,4610,4610,4610,4610,0
|
||||
20250313,093300,10520355,4610,4610,4610,4610,0
|
||||
20250313,093200,10520355,4610,4610,4610,4610,0
|
||||
20250313,093100,10520355,4610,4610,4610,4610,195
|
||||
20250313,093000,9621405,4610,4610,4610,4610,1
|
||||
20250313,092900,9616795,4615,4615,4615,4615,519
|
||||
20250313,092800,7221610,4620,4630,4630,4620,388
|
||||
20250313,092700,5427480,4640,4640,4640,4640,0
|
||||
20250313,092600,5427480,4640,4640,4640,4640,0
|
||||
20250313,092500,5427480,4640,4640,4640,4640,0
|
||||
20250313,092400,5427480,4640,4640,4640,4640,0
|
||||
20250313,092300,5427480,4640,4635,4640,4635,23
|
||||
20250313,092200,5320775,4640,4640,4640,4640,0
|
||||
20250313,092100,5320775,4640,4640,4640,4640,0
|
||||
20250313,092000,5320775,4640,4640,4640,4640,2
|
||||
20250313,091900,5311495,4635,4635,4635,4635,0
|
||||
20250313,091800,5311495,4635,4635,4635,4635,0
|
||||
20250313,091700,5311495,4635,4640,4640,4635,220
|
||||
20250313,091600,4291300,4640,4640,4640,4640,0
|
||||
20250313,091500,4291300,4640,4640,4640,4640,0
|
||||
20250313,091400,4291300,4640,4640,4640,4640,0
|
||||
20250313,091300,4291300,4640,4640,4640,4640,114
|
||||
20250313,091200,3762340,4640,4645,4645,4640,122
|
||||
20250313,091100,3195770,4645,4645,4645,4645,0
|
||||
20250313,091000,3195770,4645,4650,4650,4645,114
|
||||
20250313,090900,2665785,4650,4650,4650,4650,0
|
||||
20250313,090800,2665785,4650,4650,4650,4650,0
|
||||
20250313,090700,2665785,4650,4655,4655,4650,37
|
||||
20250313,090600,2493585,4650,4670,4670,4650,172
|
||||
20250313,090500,1692485,4680,4680,4680,4680,0
|
||||
20250313,090400,1692485,4680,4670,4680,4670,120
|
||||
20250313,090300,1131175,4620,4620,4620,4620,0
|
||||
20250313,090200,1131175,4620,4620,4620,4620,100
|
||||
20250313,090100,669175,4615,4615,4615,4615,0
|
||||
20250313,090000,669175,4615,4615,4615,4615,145
|
||||
|
Reference in New Issue
Block a user