Update 2025-03-13 3595 candle_min
This commit is contained in:
644
057680/min/candle-20250313.csv
Normal file
644
057680/min/candle-20250313.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194200,189245564,868,868,868,868,4472
|
||||
20250313,194100,189245564,868,868,868,868,0
|
||||
20250313,194000,189245564,868,868,868,868,0
|
||||
20250313,193900,189245564,868,868,868,868,0
|
||||
20250313,193800,189245564,868,868,868,868,0
|
||||
20250313,193700,189245564,868,868,868,868,0
|
||||
20250313,193600,189245564,868,868,868,868,0
|
||||
20250313,193500,189245564,868,868,868,868,0
|
||||
20250313,193400,189245564,868,868,868,868,0
|
||||
20250313,193300,189245564,868,868,868,868,0
|
||||
20250313,193200,189245564,868,868,868,868,0
|
||||
20250313,193100,189245564,868,868,868,868,0
|
||||
20250313,193000,189245564,868,868,868,868,0
|
||||
20250313,192900,189245564,868,868,868,868,0
|
||||
20250313,192800,189245564,868,868,868,868,0
|
||||
20250313,192700,189245564,868,868,868,868,0
|
||||
20250313,192600,189245564,868,868,868,868,0
|
||||
20250313,192500,189245564,868,868,868,868,0
|
||||
20250313,192400,189245564,868,868,868,868,0
|
||||
20250313,192300,189245564,868,868,868,868,0
|
||||
20250313,192200,189245564,868,868,868,868,0
|
||||
20250313,192100,189245564,868,868,868,868,0
|
||||
20250313,192000,189245564,868,868,868,868,0
|
||||
20250313,191900,189245564,868,868,868,868,0
|
||||
20250313,191800,189245564,868,868,868,868,0
|
||||
20250313,191700,189245564,868,868,868,868,0
|
||||
20250313,191600,189245564,868,868,868,868,0
|
||||
20250313,191500,189245564,868,868,868,868,0
|
||||
20250313,191400,189245564,868,868,868,868,0
|
||||
20250313,191300,189245564,868,868,868,868,0
|
||||
20250313,191200,189245564,868,868,868,868,4472
|
||||
20250313,191100,189245564,868,868,868,868,0
|
||||
20250313,191000,189245564,868,868,868,868,0
|
||||
20250313,190900,189245564,868,868,868,868,0
|
||||
20250313,190800,189245564,868,868,868,868,0
|
||||
20250313,190700,189245564,868,868,868,868,0
|
||||
20250313,190600,189245564,868,868,868,868,0
|
||||
20250313,190500,189245564,868,868,868,868,0
|
||||
20250313,190400,189245564,868,868,868,868,0
|
||||
20250313,190300,189245564,868,868,868,868,0
|
||||
20250313,190200,189245564,868,868,868,868,0
|
||||
20250313,190100,189245564,868,868,868,868,0
|
||||
20250313,190000,189245564,868,868,868,868,0
|
||||
20250313,185900,189245564,868,868,868,868,0
|
||||
20250313,185800,189245564,868,868,868,868,0
|
||||
20250313,185700,189245564,868,868,868,868,0
|
||||
20250313,185600,189245564,868,868,868,868,0
|
||||
20250313,185500,189245564,868,868,868,868,0
|
||||
20250313,185400,189245564,868,868,868,868,0
|
||||
20250313,185300,189245564,868,868,868,868,0
|
||||
20250313,185200,189245564,868,868,868,868,0
|
||||
20250313,185100,189245564,868,868,868,868,0
|
||||
20250313,185000,189245564,868,868,868,868,0
|
||||
20250313,184900,189245564,868,868,868,868,0
|
||||
20250313,184800,189245564,868,868,868,868,0
|
||||
20250313,184700,189245564,868,868,868,868,0
|
||||
20250313,184600,189245564,868,868,868,868,0
|
||||
20250313,184500,189245564,868,868,868,868,0
|
||||
20250313,184400,189245564,868,868,868,868,0
|
||||
20250313,184300,189245564,868,868,868,868,0
|
||||
20250313,184200,189245564,868,868,868,868,4472
|
||||
20250313,184100,189245564,868,868,868,868,0
|
||||
20250313,184000,189245564,868,868,868,868,0
|
||||
20250313,183900,189245564,868,868,868,868,0
|
||||
20250313,183800,189245564,868,868,868,868,0
|
||||
20250313,183700,189245564,868,868,868,868,0
|
||||
20250313,183600,189245564,868,868,868,868,0
|
||||
20250313,183500,189245564,868,868,868,868,0
|
||||
20250313,183400,189245564,868,868,868,868,0
|
||||
20250313,183300,189245564,868,868,868,868,0
|
||||
20250313,183200,189245564,868,868,868,868,0
|
||||
20250313,183100,189245564,868,868,868,868,0
|
||||
20250313,183000,189245564,868,868,868,868,0
|
||||
20250313,182900,189245564,868,868,868,868,0
|
||||
20250313,182800,189245564,868,868,868,868,0
|
||||
20250313,182700,189245564,868,868,868,868,0
|
||||
20250313,182600,189245564,868,868,868,868,0
|
||||
20250313,182500,189245564,868,868,868,868,0
|
||||
20250313,182400,189245564,868,868,868,868,0
|
||||
20250313,182300,189245564,868,868,868,868,0
|
||||
20250313,182200,189245564,868,868,868,868,0
|
||||
20250313,182100,189245564,868,868,868,868,0
|
||||
20250313,182000,189245564,868,868,868,868,0
|
||||
20250313,181900,189245564,868,868,868,868,0
|
||||
20250313,181800,189245564,868,868,868,868,0
|
||||
20250313,181700,189245564,868,868,868,868,0
|
||||
20250313,181600,189245564,868,868,868,868,0
|
||||
20250313,181500,189245564,868,868,868,868,0
|
||||
20250313,181400,189245564,868,868,868,868,0
|
||||
20250313,181300,189245564,868,868,868,868,0
|
||||
20250313,181200,189245564,868,868,868,868,4472
|
||||
20250313,181100,189245564,868,868,868,868,0
|
||||
20250313,181000,189245564,868,868,868,868,0
|
||||
20250313,180900,189245564,868,868,868,868,0
|
||||
20250313,180800,189245564,868,868,868,868,0
|
||||
20250313,180700,189245564,868,868,868,868,0
|
||||
20250313,180600,189245564,868,868,868,868,0
|
||||
20250313,180500,189245564,868,868,868,868,0
|
||||
20250313,180400,189245564,868,868,868,868,0
|
||||
20250313,180300,189245564,868,868,868,868,0
|
||||
20250313,180200,189245564,868,868,868,868,0
|
||||
20250313,180100,189245564,868,868,868,868,0
|
||||
20250313,180000,189245564,868,868,868,868,0
|
||||
20250313,175900,189245564,868,868,868,868,0
|
||||
20250313,175800,189245564,868,868,868,868,0
|
||||
20250313,175700,189245564,868,868,868,868,0
|
||||
20250313,175600,189245564,868,868,868,868,0
|
||||
20250313,175500,189245564,868,868,868,868,0
|
||||
20250313,175400,189245564,868,868,868,868,0
|
||||
20250313,175300,189245564,868,868,868,868,0
|
||||
20250313,175200,189245564,868,868,868,868,0
|
||||
20250313,175100,189245564,868,868,868,868,0
|
||||
20250313,175000,189245564,868,868,868,868,0
|
||||
20250313,174900,189245564,868,868,868,868,0
|
||||
20250313,174800,189245564,868,868,868,868,0
|
||||
20250313,174700,189245564,868,868,868,868,0
|
||||
20250313,174600,189245564,868,868,868,868,0
|
||||
20250313,174500,189245564,868,868,868,868,0
|
||||
20250313,174400,189245564,868,868,868,868,0
|
||||
20250313,174300,189245564,868,868,868,868,0
|
||||
20250313,174200,189245564,868,868,868,868,4472
|
||||
20250313,174100,189245564,868,868,868,868,0
|
||||
20250313,174000,189245564,868,868,868,868,0
|
||||
20250313,173900,189245564,868,868,868,868,0
|
||||
20250313,173800,189245564,868,868,868,868,0
|
||||
20250313,173700,189245564,868,868,868,868,0
|
||||
20250313,173600,189245564,868,868,868,868,0
|
||||
20250313,173500,189245564,868,868,868,868,0
|
||||
20250313,173400,189245564,868,868,868,868,0
|
||||
20250313,173300,189245564,868,868,868,868,0
|
||||
20250313,173200,189245564,868,868,868,868,0
|
||||
20250313,173100,189245564,868,868,868,868,0
|
||||
20250313,173000,189245564,868,868,868,868,0
|
||||
20250313,172900,189245564,868,868,868,868,0
|
||||
20250313,172800,189245564,868,868,868,868,0
|
||||
20250313,172700,189245564,868,868,868,868,0
|
||||
20250313,172600,189245564,868,868,868,868,0
|
||||
20250313,172500,189245564,868,868,868,868,0
|
||||
20250313,172400,189245564,868,868,868,868,0
|
||||
20250313,172300,189245564,868,868,868,868,0
|
||||
20250313,172200,189245564,868,868,868,868,0
|
||||
20250313,172100,189245564,868,868,868,868,0
|
||||
20250313,172000,189245564,868,868,868,868,0
|
||||
20250313,171900,189245564,868,868,868,868,0
|
||||
20250313,171800,189245564,868,868,868,868,0
|
||||
20250313,171700,189245564,868,868,868,868,0
|
||||
20250313,171600,189245564,868,868,868,868,0
|
||||
20250313,171500,189245564,868,868,868,868,0
|
||||
20250313,171400,189245564,868,868,868,868,0
|
||||
20250313,171300,189245564,868,868,868,868,0
|
||||
20250313,171200,189245564,868,868,868,868,4472
|
||||
20250313,171100,189245564,868,868,868,868,0
|
||||
20250313,171000,189245564,868,868,868,868,0
|
||||
20250313,170900,189245564,868,868,868,868,0
|
||||
20250313,170800,189245564,868,868,868,868,0
|
||||
20250313,170700,189245564,868,868,868,868,0
|
||||
20250313,170600,189245564,868,868,868,868,0
|
||||
20250313,170500,189245564,868,868,868,868,0
|
||||
20250313,170400,189245564,868,868,868,868,0
|
||||
20250313,170300,189245564,868,868,868,868,0
|
||||
20250313,170200,189245564,868,868,868,868,0
|
||||
20250313,170100,189245564,868,868,868,868,0
|
||||
20250313,170000,189245564,868,868,868,868,0
|
||||
20250313,165900,189245564,868,868,868,868,0
|
||||
20250313,165800,189245564,868,868,868,868,0
|
||||
20250313,165700,189245564,868,868,868,868,0
|
||||
20250313,165600,189245564,868,868,868,868,0
|
||||
20250313,165500,189245564,868,868,868,868,0
|
||||
20250313,165400,189245564,868,868,868,868,0
|
||||
20250313,165300,189245564,868,868,868,868,0
|
||||
20250313,165200,189245564,868,868,868,868,0
|
||||
20250313,165100,189245564,868,868,868,868,0
|
||||
20250313,165000,189245564,868,868,868,868,0
|
||||
20250313,164900,189245564,868,868,868,868,0
|
||||
20250313,164800,189245564,868,868,868,868,0
|
||||
20250313,164700,189245564,868,868,868,868,0
|
||||
20250313,164600,189245564,868,868,868,868,0
|
||||
20250313,164500,189245564,868,868,868,868,0
|
||||
20250313,164400,189245564,868,868,868,868,0
|
||||
20250313,164300,189245564,868,868,868,868,0
|
||||
20250313,164200,189245564,868,868,868,868,4472
|
||||
20250313,164100,189245564,868,868,868,868,0
|
||||
20250313,164000,189245564,868,868,868,868,0
|
||||
20250313,163900,189245564,868,868,868,868,0
|
||||
20250313,163800,189245564,868,868,868,868,0
|
||||
20250313,163700,189245564,868,868,868,868,0
|
||||
20250313,163600,189245564,868,868,868,868,0
|
||||
20250313,163500,189245564,868,868,868,868,0
|
||||
20250313,163400,189245564,868,868,868,868,0
|
||||
20250313,163300,189245564,868,868,868,868,0
|
||||
20250313,163200,189245564,868,868,868,868,0
|
||||
20250313,163100,189245564,868,868,868,868,0
|
||||
20250313,163000,189245564,868,868,868,868,0
|
||||
20250313,162900,189245564,868,868,868,868,0
|
||||
20250313,162800,189245564,868,868,868,868,0
|
||||
20250313,162700,189245564,868,868,868,868,0
|
||||
20250313,162600,189245564,868,868,868,868,0
|
||||
20250313,162500,189245564,868,868,868,868,0
|
||||
20250313,162400,189245564,868,868,868,868,0
|
||||
20250313,162300,189245564,868,868,868,868,0
|
||||
20250313,162200,189245564,868,868,868,868,0
|
||||
20250313,162100,189245564,868,868,868,868,0
|
||||
20250313,162000,189245564,868,868,868,868,0
|
||||
20250313,161900,189245564,868,868,868,868,0
|
||||
20250313,161800,189245564,868,868,868,868,0
|
||||
20250313,161700,189245564,868,868,868,868,0
|
||||
20250313,161600,189245564,868,868,868,868,0
|
||||
20250313,161500,189245564,868,868,868,868,0
|
||||
20250313,161400,189245564,868,868,868,868,0
|
||||
20250313,161300,189245564,868,868,868,868,0
|
||||
20250313,161200,189245564,868,868,868,868,4472
|
||||
20250313,161100,189245564,868,868,868,868,0
|
||||
20250313,161000,189245564,868,868,868,868,0
|
||||
20250313,160900,189245564,868,868,868,868,0
|
||||
20250313,160800,189245564,868,868,868,868,0
|
||||
20250313,160700,189245564,868,868,868,868,0
|
||||
20250313,160600,189245564,868,868,868,868,0
|
||||
20250313,160500,189245564,868,868,868,868,0
|
||||
20250313,160400,189245564,868,868,868,868,0
|
||||
20250313,160300,189245564,868,868,868,868,0
|
||||
20250313,160200,189245564,868,868,868,868,0
|
||||
20250313,160100,189245564,868,868,868,868,0
|
||||
20250313,160000,189245564,868,868,868,868,0
|
||||
20250313,155900,189245564,868,868,868,868,0
|
||||
20250313,155800,189245564,868,868,868,868,0
|
||||
20250313,155700,189245564,868,868,868,868,0
|
||||
20250313,155600,189245564,868,868,868,868,0
|
||||
20250313,155500,189245564,868,868,868,868,0
|
||||
20250313,155400,189245564,868,868,868,868,0
|
||||
20250313,155300,189245564,868,868,868,868,0
|
||||
20250313,155200,189245564,868,868,868,868,0
|
||||
20250313,155100,189245564,868,868,868,868,0
|
||||
20250313,155000,189245564,868,868,868,868,0
|
||||
20250313,154900,189245564,868,868,868,868,0
|
||||
20250313,154800,189245564,868,868,868,868,0
|
||||
20250313,154700,189245564,868,868,868,868,0
|
||||
20250313,154600,189245564,868,868,868,868,0
|
||||
20250313,154500,189245564,868,868,868,868,0
|
||||
20250313,154400,189245564,868,868,868,868,0
|
||||
20250313,154300,189245564,868,868,868,868,0
|
||||
20250313,154200,189245564,868,868,868,868,4472
|
||||
20250313,154100,189245564,868,868,868,868,0
|
||||
20250313,154000,189245564,868,868,868,868,0
|
||||
20250313,153900,189245564,868,868,868,868,0
|
||||
20250313,153800,189245564,868,868,868,868,0
|
||||
20250313,153700,189245564,868,868,868,868,0
|
||||
20250313,153600,189245564,868,868,868,868,0
|
||||
20250313,153500,189245564,868,868,868,868,0
|
||||
20250313,153400,189245564,868,868,868,868,0
|
||||
20250313,153300,189245564,868,868,868,868,0
|
||||
20250313,153200,189245564,868,868,868,868,0
|
||||
20250313,153100,189245564,868,868,868,868,0
|
||||
20250313,153000,189245564,868,868,868,868,4472
|
||||
20250313,152900,185363868,875,875,875,875,0
|
||||
20250313,152800,185363868,875,875,875,875,0
|
||||
20250313,152700,185363868,875,875,875,875,0
|
||||
20250313,152600,185363868,875,875,875,875,0
|
||||
20250313,152500,185363868,875,875,875,875,0
|
||||
20250313,152400,185363868,875,875,875,875,0
|
||||
20250313,152300,185363868,875,875,875,875,0
|
||||
20250313,152200,185363868,875,875,875,875,0
|
||||
20250313,152100,185363868,875,875,875,875,0
|
||||
20250313,152000,185363868,875,875,875,875,0
|
||||
20250313,151900,185363868,875,875,875,875,1131
|
||||
20250313,151800,184374243,875,875,875,875,115
|
||||
20250313,151700,184273618,877,877,877,877,0
|
||||
20250313,151600,184273618,877,877,877,877,0
|
||||
20250313,151500,184273618,877,870,877,868,998
|
||||
20250313,151400,183406318,878,878,878,878,1
|
||||
20250313,151300,183405440,878,878,878,878,2
|
||||
20250313,151200,183403684,878,878,878,878,2
|
||||
20250313,151100,183401928,878,871,878,870,2265
|
||||
20250313,151000,181429498,878,878,878,878,0
|
||||
20250313,150900,181429498,878,878,878,878,0
|
||||
20250313,150800,181429498,878,878,878,878,0
|
||||
20250313,150700,181429498,878,878,878,878,0
|
||||
20250313,150600,181429498,878,878,878,878,0
|
||||
20250313,150500,181429498,878,878,878,878,0
|
||||
20250313,150400,181429498,878,878,878,878,0
|
||||
20250313,150300,181429498,878,873,878,871,2687
|
||||
20250313,150200,179087716,873,875,875,873,3103
|
||||
20250313,150100,176377559,880,880,880,880,0
|
||||
20250313,150000,176377559,880,880,880,880,20
|
||||
20250313,145900,176359959,881,881,881,881,0
|
||||
20250313,145800,176359959,881,881,881,881,1
|
||||
20250313,145700,176359078,880,880,880,880,1
|
||||
20250313,145600,176358198,879,879,879,879,0
|
||||
20250313,145500,176358198,879,879,879,879,0
|
||||
20250313,145400,176358198,879,879,879,879,0
|
||||
20250313,145300,176358198,879,878,879,878,6245
|
||||
20250313,145200,170868940,879,879,879,879,0
|
||||
20250313,145100,170868940,879,879,879,879,0
|
||||
20250313,145000,170868940,879,879,879,879,0
|
||||
20250313,144900,170868940,879,879,879,879,0
|
||||
20250313,144800,170868940,879,879,879,879,0
|
||||
20250313,144700,170868940,879,874,879,873,1112
|
||||
20250313,144600,169897814,875,875,875,875,97
|
||||
20250313,144500,169812939,882,882,882,882,0
|
||||
20250313,144400,169812939,882,882,882,882,0
|
||||
20250313,144300,169812939,882,882,882,882,0
|
||||
20250313,144200,169812939,882,882,882,882,1423
|
||||
20250313,144100,168557853,882,882,882,882,0
|
||||
20250313,144000,168557853,882,882,882,882,0
|
||||
20250313,143900,168557853,882,882,882,882,4
|
||||
20250313,143800,168554325,883,883,883,883,0
|
||||
20250313,143700,168554325,883,883,883,883,0
|
||||
20250313,143600,168554325,883,883,883,883,0
|
||||
20250313,143500,168554325,883,883,883,883,0
|
||||
20250313,143400,168554325,883,883,883,883,0
|
||||
20250313,143300,168554325,883,883,883,883,0
|
||||
20250313,143200,168554325,883,883,883,883,0
|
||||
20250313,143100,168554325,883,883,883,883,0
|
||||
20250313,143000,168554325,883,883,883,883,0
|
||||
20250313,142900,168554325,883,875,883,875,590
|
||||
20250313,142800,168038067,875,875,875,875,0
|
||||
20250313,142700,168038067,875,875,875,875,0
|
||||
20250313,142600,168038067,875,875,875,875,0
|
||||
20250313,142500,168038067,875,875,875,875,1
|
||||
20250313,142400,168037192,873,873,873,873,172
|
||||
20250313,142300,167887036,872,872,872,872,2
|
||||
20250313,142200,167885292,872,872,872,872,1
|
||||
20250313,142100,167884420,872,872,872,872,0
|
||||
20250313,142000,167884420,872,872,872,872,0
|
||||
20250313,141900,167884420,872,872,872,872,0
|
||||
20250313,141800,167884420,872,872,872,872,0
|
||||
20250313,141700,167884420,872,872,872,872,503
|
||||
20250313,141600,167445804,872,870,872,870,2
|
||||
20250313,141500,167444062,870,870,870,870,0
|
||||
20250313,141400,167444062,870,870,870,870,1163
|
||||
20250313,141300,166432252,868,869,869,868,15
|
||||
20250313,141200,166419230,872,872,872,872,0
|
||||
20250313,141100,166419230,872,872,872,872,1
|
||||
20250313,141000,166418358,869,869,869,869,0
|
||||
20250313,140900,166418358,869,869,869,869,0
|
||||
20250313,140800,166418358,869,870,870,869,2440
|
||||
20250313,140700,164297044,870,870,870,870,0
|
||||
20250313,140600,164297044,870,870,870,870,0
|
||||
20250313,140500,164297044,870,870,870,870,0
|
||||
20250313,140400,164297044,870,870,870,870,81
|
||||
20250313,140300,164226574,875,875,875,875,0
|
||||
20250313,140200,164226574,875,875,875,875,0
|
||||
20250313,140100,164226574,875,875,875,875,0
|
||||
20250313,140000,164226574,875,875,875,875,0
|
||||
20250313,135900,164226574,875,875,875,875,0
|
||||
20250313,135800,164226574,875,875,875,875,0
|
||||
20250313,135700,164226574,875,875,875,875,0
|
||||
20250313,135600,164226574,875,875,875,875,0
|
||||
20250313,135500,164226574,875,875,875,875,0
|
||||
20250313,135400,164226574,875,875,875,875,0
|
||||
20250313,135300,164226574,875,875,875,875,0
|
||||
20250313,135200,164226574,875,875,875,875,0
|
||||
20250313,135100,164226574,875,875,875,875,0
|
||||
20250313,135000,164226574,875,875,875,875,0
|
||||
20250313,134900,164226574,875,875,875,875,0
|
||||
20250313,134800,164226574,875,875,875,875,0
|
||||
20250313,134700,164226574,875,875,875,875,0
|
||||
20250313,134600,164226574,875,874,875,874,1027
|
||||
20250313,134500,163328975,869,869,869,869,192
|
||||
20250313,134400,163162127,874,874,874,874,0
|
||||
20250313,134300,163162127,874,874,874,874,0
|
||||
20250313,134200,163162127,874,874,874,874,1
|
||||
20250313,134100,163161253,869,869,869,869,1000
|
||||
20250313,134000,162292253,874,874,874,874,0
|
||||
20250313,133900,162292253,874,874,874,874,0
|
||||
20250313,133800,162292253,874,874,874,874,0
|
||||
20250313,133700,162292253,874,874,874,874,0
|
||||
20250313,133600,162292253,874,874,874,874,1
|
||||
20250313,133500,162291379,868,868,868,868,0
|
||||
20250313,133400,162291379,868,868,868,868,400
|
||||
20250313,133300,161944179,868,870,870,868,7025
|
||||
20250313,133200,155842483,871,871,871,871,2000
|
||||
20250313,133100,154100483,875,875,875,875,0
|
||||
20250313,133000,154100483,875,875,875,875,0
|
||||
20250313,132900,154100483,875,875,875,875,0
|
||||
20250313,132800,154100483,875,875,875,875,0
|
||||
20250313,132700,154100483,875,875,875,875,1
|
||||
20250313,132600,154099608,874,874,874,874,110
|
||||
20250313,132500,154003468,871,871,871,871,0
|
||||
20250313,132400,154003468,871,873,873,871,3000
|
||||
20250313,132300,151390110,874,874,874,874,0
|
||||
20250313,132200,151390110,874,874,874,874,900
|
||||
20250313,132100,150603510,875,875,875,875,547
|
||||
20250313,132000,150124885,875,875,875,875,96
|
||||
20250313,131900,150040885,875,874,875,874,180
|
||||
20250313,131800,149883564,877,877,877,877,0
|
||||
20250313,131700,149883564,877,877,877,877,0
|
||||
20250313,131600,149883564,877,877,877,877,0
|
||||
20250313,131500,149883564,877,877,877,877,0
|
||||
20250313,131400,149883564,877,877,877,877,0
|
||||
20250313,131300,149883564,877,877,877,877,1
|
||||
20250313,131200,149882687,870,870,870,870,1413
|
||||
20250313,131100,148653377,877,872,877,869,13302
|
||||
20250313,131000,137089449,878,878,878,878,0
|
||||
20250313,130900,137089449,878,878,878,878,4172
|
||||
20250313,130800,133426433,883,878,883,878,830
|
||||
20250313,130700,132697688,878,878,878,878,1
|
||||
20250313,130600,132696810,872,876,876,872,11210
|
||||
20250313,130500,122920890,877,880,880,877,2716
|
||||
20250313,130400,120535678,888,888,888,888,0
|
||||
20250313,130300,120535678,888,882,888,878,845
|
||||
20250313,130200,119792622,882,882,882,882,25
|
||||
20250313,130100,119770572,883,892,892,883,121
|
||||
20250313,130000,119663720,883,885,885,883,1538
|
||||
20250313,125900,118303453,886,889,889,886,142
|
||||
20250313,125800,118177581,887,898,898,887,852
|
||||
20250313,125700,117419137,899,889,899,889,33351
|
||||
20250313,125600,87519714,888,888,888,888,5000
|
||||
20250313,125500,83079714,888,888,888,888,5001
|
||||
20250313,125400,78638826,888,886,888,886,5006
|
||||
20250313,125300,74200442,887,881,887,881,9595
|
||||
20250313,125200,65733721,881,877,882,877,9333
|
||||
20250313,125100,57542544,877,876,877,876,20
|
||||
20250313,125000,57525007,877,877,877,877,0
|
||||
20250313,124900,57525007,877,877,877,877,0
|
||||
20250313,124800,57525007,877,877,877,877,0
|
||||
20250313,124700,57525007,877,877,877,877,0
|
||||
20250313,124600,57525007,877,877,877,877,0
|
||||
20250313,124500,57525007,877,876,877,876,8
|
||||
20250313,124400,57517998,871,871,871,871,7
|
||||
20250313,124300,57511901,878,878,878,878,0
|
||||
20250313,124200,57511901,878,878,878,878,0
|
||||
20250313,124100,57511901,878,878,878,878,0
|
||||
20250313,124000,57511901,878,878,878,878,0
|
||||
20250313,123900,57511901,878,878,878,878,0
|
||||
20250313,123800,57511901,878,878,878,878,0
|
||||
20250313,123700,57511901,878,878,878,878,0
|
||||
20250313,123600,57511901,878,878,878,878,0
|
||||
20250313,123500,57511901,878,874,878,874,6142
|
||||
20250313,123400,52130766,876,876,876,876,1000
|
||||
20250313,123300,51254766,876,876,876,876,0
|
||||
20250313,123200,51254766,876,876,876,876,0
|
||||
20250313,123100,51254766,876,876,876,876,0
|
||||
20250313,123000,51254766,876,876,876,876,0
|
||||
20250313,122900,51254766,876,876,876,876,0
|
||||
20250313,122800,51254766,876,876,876,876,0
|
||||
20250313,122700,51254766,876,876,876,876,0
|
||||
20250313,122600,51254766,876,876,876,876,1
|
||||
20250313,122500,51253890,870,870,870,870,0
|
||||
20250313,122400,51253890,870,870,870,870,200
|
||||
20250313,122300,51079890,876,874,876,874,869
|
||||
20250313,122200,50318933,868,868,868,868,0
|
||||
20250313,122100,50318933,868,868,868,868,0
|
||||
20250313,122000,50318933,868,868,868,868,0
|
||||
20250313,121900,50318933,868,868,868,868,0
|
||||
20250313,121800,50318933,868,868,868,868,0
|
||||
20250313,121700,50318933,868,868,868,868,0
|
||||
20250313,121600,50318933,868,868,868,868,0
|
||||
20250313,121500,50318933,868,868,868,868,8
|
||||
20250313,121400,50311989,873,873,873,873,100
|
||||
20250313,121300,50224689,875,875,875,875,0
|
||||
20250313,121200,50224689,875,875,875,875,0
|
||||
20250313,121100,50224689,875,875,875,875,1
|
||||
20250313,121000,50223814,869,869,869,869,1062
|
||||
20250313,120900,49300936,875,875,875,875,5
|
||||
20250313,120800,49296561,874,874,874,874,0
|
||||
20250313,120700,49296561,874,874,874,874,0
|
||||
20250313,120600,49296561,874,874,874,874,46
|
||||
20250313,120500,49256357,875,875,875,875,0
|
||||
20250313,120400,49256357,875,875,875,875,0
|
||||
20250313,120300,49256357,875,875,875,875,0
|
||||
20250313,120200,49256357,875,875,875,875,0
|
||||
20250313,120100,49256357,875,875,875,875,0
|
||||
20250313,120000,49256357,875,875,875,875,0
|
||||
20250313,115900,49256357,875,874,875,874,10
|
||||
20250313,115800,49247616,870,870,870,870,47
|
||||
20250313,115700,49206726,871,871,871,871,10
|
||||
20250313,115600,49198016,871,871,871,871,11
|
||||
20250313,115500,49188435,874,871,874,871,21
|
||||
20250313,115400,49170141,875,875,875,875,0
|
||||
20250313,115300,49170141,875,875,875,875,47
|
||||
20250313,115200,49129016,875,875,875,875,0
|
||||
20250313,115100,49129016,875,875,875,875,0
|
||||
20250313,115000,49129016,875,875,875,875,0
|
||||
20250313,114900,49129016,875,875,875,875,1
|
||||
20250313,114800,49128141,872,872,872,872,4
|
||||
20250313,114700,49124653,875,875,875,875,0
|
||||
20250313,114600,49124653,875,875,875,875,0
|
||||
20250313,114500,49124653,875,870,875,870,29
|
||||
20250313,114400,49099346,870,874,874,870,87
|
||||
20250313,114300,49023652,870,870,870,870,0
|
||||
20250313,114200,49023652,870,870,870,870,0
|
||||
20250313,114100,49023652,870,870,870,870,0
|
||||
20250313,114000,49023652,870,870,870,870,8
|
||||
20250313,113900,49016692,870,870,870,870,0
|
||||
20250313,113800,49016692,870,870,870,870,18
|
||||
20250313,113700,49001032,874,874,874,874,0
|
||||
20250313,113600,49001032,874,874,874,874,0
|
||||
20250313,113500,49001032,874,874,874,874,0
|
||||
20250313,113400,49001032,874,874,874,874,0
|
||||
20250313,113300,49001032,874,873,874,873,201
|
||||
20250313,113200,48825558,873,873,873,873,572
|
||||
20250313,113100,48326202,873,873,873,873,1
|
||||
20250313,113000,48325329,871,871,871,871,110
|
||||
20250313,112900,48229519,871,871,871,871,0
|
||||
20250313,112800,48229519,871,871,871,871,0
|
||||
20250313,112700,48229519,871,871,871,871,0
|
||||
20250313,112600,48229519,871,871,871,871,0
|
||||
20250313,112500,48229519,871,871,871,871,0
|
||||
20250313,112400,48229519,871,871,871,871,0
|
||||
20250313,112300,48229519,871,871,871,871,2
|
||||
20250313,112200,48227777,871,871,871,871,0
|
||||
20250313,112100,48227777,871,871,871,871,20
|
||||
20250313,112000,48210357,875,875,875,875,0
|
||||
20250313,111900,48210357,875,875,875,875,1
|
||||
20250313,111800,48209482,871,871,871,871,228
|
||||
20250313,111700,48010894,875,875,875,875,0
|
||||
20250313,111600,48010894,875,875,875,875,0
|
||||
20250313,111500,48010894,875,875,875,875,0
|
||||
20250313,111400,48010894,875,875,875,875,0
|
||||
20250313,111300,48010894,875,875,875,875,0
|
||||
20250313,111200,48010894,875,875,875,875,0
|
||||
20250313,111100,48010894,875,875,875,875,0
|
||||
20250313,111000,48010894,875,875,875,875,0
|
||||
20250313,110900,48010894,875,875,875,875,1
|
||||
20250313,110800,48010019,871,871,871,871,0
|
||||
20250313,110700,48010019,871,871,871,871,5
|
||||
20250313,110600,48005664,875,875,875,875,0
|
||||
20250313,110500,48005664,875,875,875,875,8
|
||||
20250313,110400,47998664,875,875,875,875,1
|
||||
20250313,110300,47997789,875,875,875,875,0
|
||||
20250313,110200,47997789,875,872,875,872,6
|
||||
20250313,110100,47992551,872,872,872,872,5
|
||||
20250313,110000,47988191,871,874,874,871,220
|
||||
20250313,105900,47796532,874,874,874,874,330
|
||||
20250313,105800,47508112,875,875,875,875,0
|
||||
20250313,105700,47508112,875,875,875,875,0
|
||||
20250313,105600,47508112,875,875,875,875,0
|
||||
20250313,105500,47508112,875,870,875,870,140
|
||||
20250313,105400,47386307,875,875,875,875,9
|
||||
20250313,105300,47378432,876,871,876,871,1296
|
||||
20250313,105200,46249611,877,877,877,877,0
|
||||
20250313,105100,46249611,877,877,877,877,0
|
||||
20250313,105000,46249611,877,877,877,877,0
|
||||
20250313,104900,46249611,877,877,877,877,0
|
||||
20250313,104800,46249611,877,877,877,877,1
|
||||
20250313,104700,46248734,877,877,877,877,87
|
||||
20250313,104600,46172435,879,879,879,879,0
|
||||
20250313,104500,46172435,879,879,879,879,0
|
||||
20250313,104400,46172435,879,879,879,879,1
|
||||
20250313,104300,46171556,875,875,875,875,0
|
||||
20250313,104200,46171556,875,875,875,875,0
|
||||
20250313,104100,46171556,875,875,875,875,934
|
||||
20250313,104000,45354306,875,875,875,875,166
|
||||
20250313,103900,45209056,880,878,880,878,3101
|
||||
20250313,103800,42482050,878,878,878,878,0
|
||||
20250313,103700,42482050,878,878,878,878,0
|
||||
20250313,103600,42482050,878,878,878,878,0
|
||||
20250313,103500,42482050,878,878,878,878,0
|
||||
20250313,103400,42482050,878,878,878,878,0
|
||||
20250313,103300,42482050,878,878,878,878,0
|
||||
20250313,103200,42482050,878,874,878,874,200
|
||||
20250313,103100,42307186,873,873,873,873,0
|
||||
20250313,103000,42307186,873,873,873,873,0
|
||||
20250313,102900,42307186,873,873,873,873,0
|
||||
20250313,102800,42307186,873,873,873,873,2293
|
||||
20250313,102700,40305397,872,872,872,872,1707
|
||||
20250313,102600,38816893,871,871,871,871,0
|
||||
20250313,102500,38816893,871,871,871,871,1021
|
||||
20250313,102400,37927602,871,871,871,871,0
|
||||
20250313,102300,37927602,871,871,871,871,0
|
||||
20250313,102200,37927602,871,871,871,871,0
|
||||
20250313,102100,37927602,871,871,871,871,0
|
||||
20250313,102000,37927602,871,871,871,871,1
|
||||
20250313,101900,37926731,871,871,871,871,0
|
||||
20250313,101800,37926731,871,871,871,871,0
|
||||
20250313,101700,37926731,871,871,871,871,0
|
||||
20250313,101600,37926731,871,871,871,871,0
|
||||
20250313,101500,37926731,871,871,871,871,1
|
||||
20250313,101400,37925860,868,868,868,868,0
|
||||
20250313,101300,37925860,868,868,868,868,9
|
||||
20250313,101200,37918048,867,867,867,867,0
|
||||
20250313,101100,37918048,867,867,867,867,166
|
||||
20250313,101000,37774126,872,872,872,872,1
|
||||
20250313,100900,37773254,873,873,873,873,0
|
||||
20250313,100800,37773254,873,873,873,873,11
|
||||
20250313,100700,37763651,873,873,873,873,0
|
||||
20250313,100600,37763651,873,873,873,873,0
|
||||
20250313,100500,37763651,873,873,873,873,1
|
||||
20250313,100400,37762778,867,867,867,867,0
|
||||
20250313,100300,37762778,867,867,867,867,6200
|
||||
20250313,100200,32387378,867,867,867,867,0
|
||||
20250313,100100,32387378,867,868,868,867,205
|
||||
20250313,100000,32209640,868,868,868,868,1000
|
||||
20250313,095900,31341640,868,868,868,868,595
|
||||
20250313,095800,30825180,873,868,873,868,21
|
||||
20250313,095700,30806947,867,873,873,867,167
|
||||
20250313,095600,30662152,873,873,873,873,0
|
||||
20250313,095500,30662152,873,867,873,867,42
|
||||
20250313,095400,30625732,867,867,867,867,0
|
||||
20250313,095300,30625732,867,867,867,867,1000
|
||||
20250313,095200,29758732,873,873,873,873,0
|
||||
20250313,095100,29758732,873,867,873,867,1077
|
||||
20250313,095000,28824967,868,868,868,868,0
|
||||
20250313,094900,28824967,868,868,868,868,11
|
||||
20250313,094800,28815419,873,873,873,873,1
|
||||
20250313,094700,28814546,868,869,869,868,373
|
||||
20250313,094600,28490772,874,874,874,874,0
|
||||
20250313,094500,28490772,874,874,874,874,0
|
||||
20250313,094400,28490772,874,874,874,874,1
|
||||
20250313,094300,28489898,874,874,874,874,2
|
||||
20250313,094200,28488150,868,869,869,868,500
|
||||
20250313,094100,28054121,868,873,873,868,201
|
||||
20250313,094000,27879595,871,871,871,871,10
|
||||
20250313,093900,27870885,873,873,873,873,0
|
||||
20250313,093800,27870885,873,873,873,873,0
|
||||
20250313,093700,27870885,873,873,873,873,80
|
||||
20250313,093600,27801045,873,873,873,873,0
|
||||
20250313,093500,27801045,873,873,873,873,0
|
||||
20250313,093400,27801045,873,873,873,873,1
|
||||
20250313,093300,27800172,867,873,873,867,70
|
||||
20250313,093200,27739182,873,874,874,873,101
|
||||
20250313,093100,27651008,873,873,873,873,207
|
||||
20250313,093000,27470297,873,873,873,873,0
|
||||
20250313,092900,27470297,873,867,873,867,116
|
||||
20250313,092800,27369719,877,867,877,867,1493
|
||||
20250313,092700,26075278,877,877,877,877,1
|
||||
20250313,092600,26074401,868,878,878,868,165
|
||||
20250313,092500,25931171,870,871,871,870,200
|
||||
20250313,092400,25757046,879,879,879,879,1
|
||||
20250313,092300,25756167,870,870,870,870,0
|
||||
20250313,092200,25756167,870,870,870,870,0
|
||||
20250313,092100,25756167,870,870,870,870,543
|
||||
20250313,092000,25283757,879,879,879,879,0
|
||||
20250313,091900,25283757,879,879,879,879,0
|
||||
20250313,091800,25283757,879,879,879,879,0
|
||||
20250313,091700,25283757,879,879,879,879,77
|
||||
20250313,091600,25216074,880,880,880,880,0
|
||||
20250313,091500,25216074,880,880,880,880,0
|
||||
20250313,091400,25216074,880,880,880,880,0
|
||||
20250313,091300,25216074,880,876,880,873,3046
|
||||
20250313,091200,22547648,876,876,876,876,0
|
||||
20250313,091100,22547648,876,876,876,876,0
|
||||
20250313,091000,22547648,876,876,876,876,0
|
||||
20250313,090900,22547648,876,876,876,876,0
|
||||
20250313,090800,22547648,876,876,876,876,5
|
||||
20250313,090700,22543268,876,876,876,876,0
|
||||
20250313,090600,22543268,876,875,876,875,1501
|
||||
20250313,090500,21229892,875,874,875,874,73
|
||||
20250313,090400,21166089,863,870,870,863,22043
|
||||
20250313,090300,2090064,883,883,883,883,1
|
||||
20250313,090200,2089181,870,871,871,870,1048
|
||||
20250313,090100,1176997,885,885,885,885,1
|
||||
20250313,090000,1176112,875,869,875,869,1353
|
||||
|
Reference in New Issue
Block a user