ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
058450/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194200,11346520,1618,1618,1618,1618,137
20250313,194100,11346520,1618,1618,1618,1618,0
20250313,194000,11346520,1618,1618,1618,1618,0
20250313,193900,11346520,1618,1618,1618,1618,0
20250313,193800,11346520,1618,1618,1618,1618,0
20250313,193700,11346520,1618,1618,1618,1618,0
20250313,193600,11346520,1618,1618,1618,1618,0
20250313,193500,11346520,1618,1618,1618,1618,0
20250313,193400,11346520,1618,1618,1618,1618,0
20250313,193300,11346520,1618,1618,1618,1618,0
20250313,193200,11346520,1618,1618,1618,1618,0
20250313,193100,11346520,1618,1618,1618,1618,0
20250313,193000,11346520,1618,1618,1618,1618,0
20250313,192900,11346520,1618,1618,1618,1618,0
20250313,192800,11346520,1618,1618,1618,1618,0
20250313,192700,11346520,1618,1618,1618,1618,0
20250313,192600,11346520,1618,1618,1618,1618,0
20250313,192500,11346520,1618,1618,1618,1618,0
20250313,192400,11346520,1618,1618,1618,1618,0
20250313,192300,11346520,1618,1618,1618,1618,0
20250313,192200,11346520,1618,1618,1618,1618,0
20250313,192100,11346520,1618,1618,1618,1618,0
20250313,192000,11346520,1618,1618,1618,1618,0
20250313,191900,11346520,1618,1618,1618,1618,0
20250313,191800,11346520,1618,1618,1618,1618,0
20250313,191700,11346520,1618,1618,1618,1618,0
20250313,191600,11346520,1618,1618,1618,1618,0
20250313,191500,11346520,1618,1618,1618,1618,0
20250313,191400,11346520,1618,1618,1618,1618,0
20250313,191300,11346520,1618,1618,1618,1618,0
20250313,191200,11346520,1618,1618,1618,1618,137
20250313,191100,11346520,1618,1618,1618,1618,0
20250313,191000,11346520,1618,1618,1618,1618,0
20250313,190900,11346520,1618,1618,1618,1618,0
20250313,190800,11346520,1618,1618,1618,1618,0
20250313,190700,11346520,1618,1618,1618,1618,0
20250313,190600,11346520,1618,1618,1618,1618,0
20250313,190500,11346520,1618,1618,1618,1618,0
20250313,190400,11346520,1618,1618,1618,1618,0
20250313,190300,11346520,1618,1618,1618,1618,0
20250313,190200,11346520,1618,1618,1618,1618,0
20250313,190100,11346520,1618,1618,1618,1618,0
20250313,190000,11346520,1618,1618,1618,1618,0
20250313,185900,11346520,1618,1618,1618,1618,0
20250313,185800,11346520,1618,1618,1618,1618,0
20250313,185700,11346520,1618,1618,1618,1618,0
20250313,185600,11346520,1618,1618,1618,1618,0
20250313,185500,11346520,1618,1618,1618,1618,0
20250313,185400,11346520,1618,1618,1618,1618,0
20250313,185300,11346520,1618,1618,1618,1618,0
20250313,185200,11346520,1618,1618,1618,1618,0
20250313,185100,11346520,1618,1618,1618,1618,0
20250313,185000,11346520,1618,1618,1618,1618,0
20250313,184900,11346520,1618,1618,1618,1618,0
20250313,184800,11346520,1618,1618,1618,1618,0
20250313,184700,11346520,1618,1618,1618,1618,0
20250313,184600,11346520,1618,1618,1618,1618,0
20250313,184500,11346520,1618,1618,1618,1618,0
20250313,184400,11346520,1618,1618,1618,1618,0
20250313,184300,11346520,1618,1618,1618,1618,0
20250313,184200,11346520,1618,1618,1618,1618,137
20250313,184100,11346520,1618,1618,1618,1618,0
20250313,184000,11346520,1618,1618,1618,1618,0
20250313,183900,11346520,1618,1618,1618,1618,0
20250313,183800,11346520,1618,1618,1618,1618,0
20250313,183700,11346520,1618,1618,1618,1618,0
20250313,183600,11346520,1618,1618,1618,1618,0
20250313,183500,11346520,1618,1618,1618,1618,0
20250313,183400,11346520,1618,1618,1618,1618,0
20250313,183300,11346520,1618,1618,1618,1618,0
20250313,183200,11346520,1618,1618,1618,1618,0
20250313,183100,11346520,1618,1618,1618,1618,0
20250313,183000,11346520,1618,1618,1618,1618,0
20250313,182900,11346520,1618,1618,1618,1618,0
20250313,182800,11346520,1618,1618,1618,1618,0
20250313,182700,11346520,1618,1618,1618,1618,0
20250313,182600,11346520,1618,1618,1618,1618,0
20250313,182500,11346520,1618,1618,1618,1618,0
20250313,182400,11346520,1618,1618,1618,1618,0
20250313,182300,11346520,1618,1618,1618,1618,0
20250313,182200,11346520,1618,1618,1618,1618,0
20250313,182100,11346520,1618,1618,1618,1618,0
20250313,182000,11346520,1618,1618,1618,1618,0
20250313,181900,11346520,1618,1618,1618,1618,0
20250313,181800,11346520,1618,1618,1618,1618,0
20250313,181700,11346520,1618,1618,1618,1618,0
20250313,181600,11346520,1618,1618,1618,1618,0
20250313,181500,11346520,1618,1618,1618,1618,0
20250313,181400,11346520,1618,1618,1618,1618,0
20250313,181300,11346520,1618,1618,1618,1618,0
20250313,181200,11346520,1618,1618,1618,1618,137
20250313,181100,11346520,1618,1618,1618,1618,0
20250313,181000,11346520,1618,1618,1618,1618,0
20250313,180900,11346520,1618,1618,1618,1618,0
20250313,180800,11346520,1618,1618,1618,1618,0
20250313,180700,11346520,1618,1618,1618,1618,0
20250313,180600,11346520,1618,1618,1618,1618,0
20250313,180500,11346520,1618,1618,1618,1618,0
20250313,180400,11346520,1618,1618,1618,1618,0
20250313,180300,11346520,1618,1618,1618,1618,0
20250313,180200,11346520,1618,1618,1618,1618,0
20250313,180100,11346520,1618,1618,1618,1618,0
20250313,180000,11346520,1618,1618,1618,1618,0
20250313,175900,11346520,1618,1618,1618,1618,0
20250313,175800,11346520,1618,1618,1618,1618,0
20250313,175700,11346520,1618,1618,1618,1618,0
20250313,175600,11346520,1618,1618,1618,1618,0
20250313,175500,11346520,1618,1618,1618,1618,0
20250313,175400,11346520,1618,1618,1618,1618,0
20250313,175300,11346520,1618,1618,1618,1618,0
20250313,175200,11346520,1618,1618,1618,1618,0
20250313,175100,11346520,1618,1618,1618,1618,0
20250313,175000,11346520,1618,1618,1618,1618,0
20250313,174900,11346520,1618,1618,1618,1618,0
20250313,174800,11346520,1618,1618,1618,1618,0
20250313,174700,11346520,1618,1618,1618,1618,0
20250313,174600,11346520,1618,1618,1618,1618,0
20250313,174500,11346520,1618,1618,1618,1618,0
20250313,174400,11346520,1618,1618,1618,1618,0
20250313,174300,11346520,1618,1618,1618,1618,0
20250313,174200,11346520,1618,1618,1618,1618,137
20250313,174100,11346520,1618,1618,1618,1618,0
20250313,174000,11346520,1618,1618,1618,1618,0
20250313,173900,11346520,1618,1618,1618,1618,0
20250313,173800,11346520,1618,1618,1618,1618,0
20250313,173700,11346520,1618,1618,1618,1618,0
20250313,173600,11346520,1618,1618,1618,1618,0
20250313,173500,11346520,1618,1618,1618,1618,0
20250313,173400,11346520,1618,1618,1618,1618,0
20250313,173300,11346520,1618,1618,1618,1618,0
20250313,173200,11346520,1618,1618,1618,1618,0
20250313,173100,11346520,1618,1618,1618,1618,0
20250313,173000,11346520,1618,1618,1618,1618,0
20250313,172900,11346520,1618,1618,1618,1618,0
20250313,172800,11346520,1618,1618,1618,1618,0
20250313,172700,11346520,1618,1618,1618,1618,0
20250313,172600,11346520,1618,1618,1618,1618,0
20250313,172500,11346520,1618,1618,1618,1618,0
20250313,172400,11346520,1618,1618,1618,1618,0
20250313,172300,11346520,1618,1618,1618,1618,0
20250313,172200,11346520,1618,1618,1618,1618,0
20250313,172100,11346520,1618,1618,1618,1618,0
20250313,172000,11346520,1618,1618,1618,1618,0
20250313,171900,11346520,1618,1618,1618,1618,0
20250313,171800,11346520,1618,1618,1618,1618,0
20250313,171700,11346520,1618,1618,1618,1618,0
20250313,171600,11346520,1618,1618,1618,1618,0
20250313,171500,11346520,1618,1618,1618,1618,0
20250313,171400,11346520,1618,1618,1618,1618,0
20250313,171300,11346520,1618,1618,1618,1618,0
20250313,171200,11346520,1618,1618,1618,1618,137
20250313,171100,11346520,1618,1618,1618,1618,0
20250313,171000,11346520,1618,1618,1618,1618,0
20250313,170900,11346520,1618,1618,1618,1618,0
20250313,170800,11346520,1618,1618,1618,1618,0
20250313,170700,11346520,1618,1618,1618,1618,0
20250313,170600,11346520,1618,1618,1618,1618,0
20250313,170500,11346520,1618,1618,1618,1618,0
20250313,170400,11346520,1618,1618,1618,1618,0
20250313,170300,11346520,1618,1618,1618,1618,0
20250313,170200,11346520,1618,1618,1618,1618,0
20250313,170100,11346520,1618,1618,1618,1618,0
20250313,170000,11346520,1618,1618,1618,1618,0
20250313,165900,11346520,1618,1618,1618,1618,0
20250313,165800,11346520,1618,1618,1618,1618,0
20250313,165700,11346520,1618,1618,1618,1618,0
20250313,165600,11346520,1618,1618,1618,1618,0
20250313,165500,11346520,1618,1618,1618,1618,0
20250313,165400,11346520,1618,1618,1618,1618,0
20250313,165300,11346520,1618,1618,1618,1618,0
20250313,165200,11346520,1618,1618,1618,1618,0
20250313,165100,11346520,1618,1618,1618,1618,0
20250313,165000,11346520,1618,1618,1618,1618,0
20250313,164900,11346520,1618,1618,1618,1618,0
20250313,164800,11346520,1618,1618,1618,1618,0
20250313,164700,11346520,1618,1618,1618,1618,0
20250313,164600,11346520,1618,1618,1618,1618,0
20250313,164500,11346520,1618,1618,1618,1618,0
20250313,164400,11346520,1618,1618,1618,1618,0
20250313,164300,11346520,1618,1618,1618,1618,0
20250313,164200,11346520,1618,1618,1618,1618,137
20250313,164100,11346520,1618,1618,1618,1618,0
20250313,164000,11346520,1618,1618,1618,1618,0
20250313,163900,11346520,1618,1618,1618,1618,0
20250313,163800,11346520,1618,1618,1618,1618,0
20250313,163700,11346520,1618,1618,1618,1618,0
20250313,163600,11346520,1618,1618,1618,1618,0
20250313,163500,11346520,1618,1618,1618,1618,0
20250313,163400,11346520,1618,1618,1618,1618,0
20250313,163300,11346520,1618,1618,1618,1618,0
20250313,163200,11346520,1618,1618,1618,1618,0
20250313,163100,11346520,1618,1618,1618,1618,0
20250313,163000,11346520,1618,1618,1618,1618,0
20250313,162900,11346520,1618,1618,1618,1618,0
20250313,162800,11346520,1618,1618,1618,1618,0
20250313,162700,11346520,1618,1618,1618,1618,0
20250313,162600,11346520,1618,1618,1618,1618,0
20250313,162500,11346520,1618,1618,1618,1618,0
20250313,162400,11346520,1618,1618,1618,1618,0
20250313,162300,11346520,1618,1618,1618,1618,0
20250313,162200,11346520,1618,1618,1618,1618,0
20250313,162100,11346520,1618,1618,1618,1618,0
20250313,162000,11346520,1618,1618,1618,1618,0
20250313,161900,11346520,1618,1618,1618,1618,0
20250313,161800,11346520,1618,1618,1618,1618,0
20250313,161700,11346520,1618,1618,1618,1618,0
20250313,161600,11346520,1618,1618,1618,1618,0
20250313,161500,11346520,1618,1618,1618,1618,0
20250313,161400,11346520,1618,1618,1618,1618,0
20250313,161300,11346520,1618,1618,1618,1618,0
20250313,161200,11346520,1618,1618,1618,1618,137
20250313,161100,11346520,1618,1618,1618,1618,0
20250313,161000,11346520,1618,1618,1618,1618,0
20250313,160900,11346520,1618,1618,1618,1618,0
20250313,160800,11346520,1618,1618,1618,1618,0
20250313,160700,11346520,1618,1618,1618,1618,0
20250313,160600,11346520,1618,1618,1618,1618,0
20250313,160500,11346520,1618,1618,1618,1618,0
20250313,160400,11346520,1618,1618,1618,1618,0
20250313,160300,11346520,1618,1618,1618,1618,0
20250313,160200,11346520,1618,1618,1618,1618,0
20250313,160100,11346520,1618,1618,1618,1618,0
20250313,160000,11346520,1618,1618,1618,1618,0
20250313,155900,11346520,1618,1618,1618,1618,0
20250313,155800,11346520,1618,1618,1618,1618,0
20250313,155700,11346520,1618,1618,1618,1618,0
20250313,155600,11346520,1618,1618,1618,1618,0
20250313,155500,11346520,1618,1618,1618,1618,0
20250313,155400,11346520,1618,1618,1618,1618,0
20250313,155300,11346520,1618,1618,1618,1618,0
20250313,155200,11346520,1618,1618,1618,1618,0
20250313,155100,11346520,1618,1618,1618,1618,0
20250313,155000,11346520,1618,1618,1618,1618,0
20250313,154900,11346520,1618,1618,1618,1618,0
20250313,154800,11346520,1618,1618,1618,1618,0
20250313,154700,11346520,1618,1618,1618,1618,0
20250313,154600,11346520,1618,1618,1618,1618,0
20250313,154500,11346520,1618,1618,1618,1618,0
20250313,154400,11346520,1618,1618,1618,1618,0
20250313,154300,11346520,1618,1618,1618,1618,0
20250313,154200,11346520,1618,1618,1618,1618,137
20250313,154100,11346520,1618,1618,1618,1618,0
20250313,154000,11346520,1618,1618,1618,1618,0
20250313,153900,11346520,1618,1618,1618,1618,0
20250313,153800,11346520,1618,1618,1618,1618,0
20250313,153700,11346520,1618,1618,1618,1618,0
20250313,153600,11346520,1618,1618,1618,1618,0
20250313,153500,11346520,1618,1618,1618,1618,0
20250313,153400,11346520,1618,1618,1618,1618,0
20250313,153300,11346520,1618,1618,1618,1618,0
20250313,153200,11346520,1618,1618,1618,1618,0
20250313,153100,11346520,1618,1618,1618,1618,0
20250313,153000,11346520,1618,1618,1618,1618,137
20250313,152900,11124854,1633,1633,1633,1633,0
20250313,152800,11124854,1633,1633,1633,1633,0
20250313,152700,11124854,1633,1633,1633,1633,0
20250313,152600,11124854,1633,1633,1633,1633,0
20250313,152500,11124854,1633,1633,1633,1633,0
20250313,152400,11124854,1633,1633,1633,1633,0
20250313,152300,11124854,1633,1633,1633,1633,0
20250313,152200,11124854,1633,1633,1633,1633,0
20250313,152100,11124854,1633,1633,1633,1633,0
20250313,152000,11124854,1633,1633,1633,1633,0
20250313,151900,11124854,1633,1633,1633,1633,0
20250313,151800,11124854,1633,1633,1633,1633,0
20250313,151700,11124854,1633,1631,1633,1631,18
20250313,151600,11095470,1633,1633,1633,1633,0
20250313,151500,11095470,1633,1633,1633,1633,0
20250313,151400,11095470,1633,1633,1633,1633,0
20250313,151300,11095470,1633,1633,1633,1633,0
20250313,151200,11095470,1633,1633,1633,1633,0
20250313,151100,11095470,1633,1633,1633,1633,0
20250313,151000,11095470,1633,1633,1633,1633,0
20250313,150900,11095470,1633,1623,1633,1616,1730
20250313,150800,8293059,1623,1623,1623,1623,0
20250313,150700,8293059,1623,1623,1623,1623,0
20250313,150600,8293059,1623,1623,1623,1623,1007
20250313,150500,6658698,1633,1633,1633,1633,0
20250313,150400,6658698,1633,1633,1633,1633,0
20250313,150300,6658698,1633,1633,1633,1633,0
20250313,150200,6658698,1633,1633,1633,1633,0
20250313,150100,6658698,1633,1633,1633,1633,0
20250313,150000,6658698,1633,1633,1633,1633,0
20250313,145900,6658698,1633,1633,1633,1633,0
20250313,145800,6658698,1633,1633,1633,1633,0
20250313,145700,6658698,1633,1633,1633,1633,0
20250313,145600,6658698,1633,1633,1633,1633,0
20250313,145500,6658698,1633,1633,1633,1633,0
20250313,145400,6658698,1633,1633,1633,1633,0
20250313,145300,6658698,1633,1633,1633,1633,0
20250313,145200,6658698,1633,1633,1633,1633,0
20250313,145100,6658698,1633,1633,1633,1633,0
20250313,145000,6658698,1633,1633,1633,1633,0
20250313,144900,6658698,1633,1633,1633,1633,0
20250313,144800,6658698,1633,1633,1633,1633,0
20250313,144700,6658698,1633,1633,1633,1633,0
20250313,144600,6658698,1633,1633,1633,1633,0
20250313,144500,6658698,1633,1633,1633,1633,0
20250313,144400,6658698,1633,1633,1633,1633,0
20250313,144300,6658698,1633,1633,1633,1633,0
20250313,144200,6658698,1633,1633,1633,1633,0
20250313,144100,6658698,1633,1633,1633,1633,0
20250313,144000,6658698,1633,1633,1633,1633,0
20250313,143900,6658698,1633,1633,1633,1633,0
20250313,143800,6658698,1633,1633,1633,1633,0
20250313,143700,6658698,1633,1633,1633,1633,0
20250313,143600,6658698,1633,1633,1633,1633,0
20250313,143500,6658698,1633,1633,1633,1633,0
20250313,143400,6658698,1633,1633,1633,1633,0
20250313,143300,6658698,1633,1633,1633,1633,0
20250313,143200,6658698,1633,1633,1633,1633,0
20250313,143100,6658698,1633,1633,1633,1633,0
20250313,143000,6658698,1633,1633,1633,1633,0
20250313,142900,6658698,1633,1633,1633,1633,0
20250313,142800,6658698,1633,1633,1633,1633,0
20250313,142700,6658698,1633,1633,1633,1633,1
20250313,142600,6657065,1623,1623,1623,1623,0
20250313,142500,6657065,1623,1624,1624,1623,160
20250313,142400,6397375,1633,1633,1633,1633,0
20250313,142300,6397375,1633,1633,1633,1633,0
20250313,142200,6397375,1633,1633,1633,1633,0
20250313,142100,6397375,1633,1633,1633,1633,0
20250313,142000,6397375,1633,1633,1633,1633,0
20250313,141900,6397375,1633,1633,1633,1633,0
20250313,141800,6397375,1633,1633,1633,1633,0
20250313,141700,6397375,1633,1633,1633,1633,0
20250313,141600,6397375,1633,1633,1633,1633,0
20250313,141500,6397375,1633,1633,1633,1633,0
20250313,141400,6397375,1633,1633,1633,1633,0
20250313,141300,6397375,1633,1633,1633,1633,0
20250313,141200,6397375,1633,1633,1633,1633,0
20250313,141100,6397375,1633,1633,1633,1633,0
20250313,141000,6397375,1633,1633,1633,1633,0
20250313,140900,6397375,1633,1633,1633,1633,0
20250313,140800,6397375,1633,1633,1633,1633,0
20250313,140700,6397375,1633,1633,1633,1633,0
20250313,140600,6397375,1633,1633,1633,1633,0
20250313,140500,6397375,1633,1633,1633,1633,0
20250313,140400,6397375,1633,1633,1633,1633,1
20250313,140300,6395742,1623,1623,1623,1623,1000
20250313,140200,4772742,1633,1631,1633,1623,51
20250313,140100,4689926,1631,1631,1631,1631,0
20250313,140000,4689926,1631,1631,1631,1631,0
20250313,135900,4689926,1631,1631,1631,1631,0
20250313,135800,4689926,1631,1631,1631,1631,0
20250313,135700,4689926,1631,1631,1631,1631,0
20250313,135600,4689926,1631,1631,1631,1631,0
20250313,135500,4689926,1631,1631,1631,1631,0
20250313,135400,4689926,1631,1631,1631,1631,0
20250313,135300,4689926,1631,1631,1631,1631,0
20250313,135200,4689926,1631,1631,1631,1631,0
20250313,135100,4689926,1631,1631,1631,1631,0
20250313,135000,4689926,1631,1631,1631,1631,2
20250313,134900,4686664,1632,1632,1632,1632,0
20250313,134800,4686664,1632,1632,1632,1632,0
20250313,134700,4686664,1632,1632,1632,1632,0
20250313,134600,4686664,1632,1632,1632,1632,0
20250313,134500,4686664,1632,1632,1632,1632,0
20250313,134400,4686664,1632,1632,1632,1632,0
20250313,134300,4686664,1632,1632,1632,1632,0
20250313,134200,4686664,1632,1632,1632,1632,0
20250313,134100,4686664,1632,1632,1632,1632,0
20250313,134000,4686664,1632,1632,1632,1632,0
20250313,133900,4686664,1632,1632,1632,1632,0
20250313,133800,4686664,1632,1632,1632,1632,0
20250313,133700,4686664,1632,1632,1632,1632,0
20250313,133600,4686664,1632,1632,1632,1632,0
20250313,133500,4686664,1632,1632,1632,1632,0
20250313,133400,4686664,1632,1632,1632,1632,0
20250313,133300,4686664,1632,1632,1632,1632,0
20250313,133200,4686664,1632,1632,1632,1632,0
20250313,133100,4686664,1632,1632,1632,1632,0
20250313,133000,4686664,1632,1632,1632,1632,0
20250313,132900,4686664,1632,1632,1632,1632,0
20250313,132800,4686664,1632,1632,1632,1632,0
20250313,132700,4686664,1632,1632,1632,1632,0
20250313,132600,4686664,1632,1632,1632,1632,0
20250313,132500,4686664,1632,1632,1632,1632,0
20250313,132400,4686664,1632,1634,1634,1632,15
20250313,132300,4662169,1634,1634,1634,1634,0
20250313,132200,4662169,1634,1634,1634,1634,0
20250313,132100,4662169,1634,1634,1634,1634,0
20250313,132000,4662169,1634,1634,1634,1634,0
20250313,131900,4662169,1634,1634,1634,1634,0
20250313,131800,4662169,1634,1634,1634,1634,0
20250313,131700,4662169,1634,1634,1634,1634,0
20250313,131600,4662169,1634,1634,1634,1634,0
20250313,131500,4662169,1634,1634,1634,1634,0
20250313,131400,4662169,1634,1634,1634,1634,0
20250313,131300,4662169,1634,1634,1634,1634,0
20250313,131200,4662169,1634,1634,1634,1634,0
20250313,131100,4662169,1634,1634,1634,1634,0
20250313,131000,4662169,1634,1634,1634,1634,0
20250313,130900,4662169,1634,1634,1634,1634,0
20250313,130800,4662169,1634,1634,1634,1634,0
20250313,130700,4662169,1634,1634,1634,1634,0
20250313,130600,4662169,1634,1634,1634,1634,0
20250313,130500,4662169,1634,1634,1634,1634,0
20250313,130400,4662169,1634,1634,1634,1634,0
20250313,130300,4662169,1634,1634,1634,1634,0
20250313,130200,4662169,1634,1634,1634,1634,0
20250313,130100,4662169,1634,1634,1634,1634,0
20250313,130000,4662169,1634,1625,1634,1625,2
20250313,125900,4658910,1635,1635,1635,1635,0
20250313,125800,4658910,1635,1635,1635,1635,0
20250313,125700,4658910,1635,1635,1635,1635,0
20250313,125600,4658910,1635,1635,1635,1635,0
20250313,125500,4658910,1635,1635,1635,1635,0
20250313,125400,4658910,1635,1635,1635,1635,0
20250313,125300,4658910,1635,1635,1635,1635,0
20250313,125200,4658910,1635,1635,1635,1635,0
20250313,125100,4658910,1635,1635,1635,1635,0
20250313,125000,4658910,1635,1635,1635,1635,0
20250313,124900,4658910,1635,1635,1635,1635,0
20250313,124800,4658910,1635,1635,1635,1635,0
20250313,124700,4658910,1635,1635,1635,1635,0
20250313,124600,4658910,1635,1635,1635,1635,0
20250313,124500,4658910,1635,1635,1635,1635,0
20250313,124400,4658910,1635,1635,1635,1635,0
20250313,124300,4658910,1635,1635,1635,1635,0
20250313,124200,4658910,1635,1635,1635,1635,0
20250313,124100,4658910,1635,1635,1635,1635,0
20250313,124000,4658910,1635,1635,1635,1635,0
20250313,123900,4658910,1635,1635,1635,1635,0
20250313,123800,4658910,1635,1635,1635,1635,0
20250313,123700,4658910,1635,1635,1635,1635,0
20250313,123600,4658910,1635,1635,1635,1635,0
20250313,123500,4658910,1635,1635,1635,1635,0
20250313,123400,4658910,1635,1635,1635,1635,0
20250313,123300,4658910,1635,1635,1635,1635,0
20250313,123200,4658910,1635,1635,1635,1635,0
20250313,123100,4658910,1635,1635,1635,1635,0
20250313,123000,4658910,1635,1635,1635,1635,0
20250313,122900,4658910,1635,1635,1635,1635,0
20250313,122800,4658910,1635,1635,1635,1635,0
20250313,122700,4658910,1635,1635,1635,1635,0
20250313,122600,4658910,1635,1635,1635,1635,5
20250313,122500,4650735,1635,1635,1635,1635,0
20250313,122400,4650735,1635,1635,1635,1635,0
20250313,122300,4650735,1635,1635,1635,1635,0
20250313,122200,4650735,1635,1635,1635,1635,0
20250313,122100,4650735,1635,1635,1635,1635,0
20250313,122000,4650735,1635,1635,1635,1635,1
20250313,121900,4649100,1635,1635,1635,1635,0
20250313,121800,4649100,1635,1635,1635,1635,0
20250313,121700,4649100,1635,1635,1635,1635,0
20250313,121600,4649100,1635,1635,1635,1635,0
20250313,121500,4649100,1635,1635,1635,1635,0
20250313,121400,4649100,1635,1635,1635,1635,0
20250313,121300,4649100,1635,1635,1635,1635,0
20250313,121200,4649100,1635,1635,1635,1635,0
20250313,121100,4649100,1635,1635,1635,1635,0
20250313,121000,4649100,1635,1635,1635,1635,0
20250313,120900,4649100,1635,1635,1635,1635,0
20250313,120800,4649100,1635,1635,1635,1635,0
20250313,120700,4649100,1635,1635,1635,1635,0
20250313,120600,4649100,1635,1635,1635,1635,0
20250313,120500,4649100,1635,1635,1635,1635,0
20250313,120400,4649100,1635,1635,1635,1635,0
20250313,120300,4649100,1635,1635,1635,1635,0
20250313,120200,4649100,1635,1635,1635,1635,0
20250313,120100,4649100,1635,1635,1635,1635,0
20250313,120000,4649100,1635,1635,1635,1635,0
20250313,115900,4649100,1635,1635,1635,1635,0
20250313,115800,4649100,1635,1635,1635,1635,0
20250313,115700,4649100,1635,1635,1635,1635,0
20250313,115600,4649100,1635,1635,1635,1635,0
20250313,115500,4649100,1635,1635,1635,1635,0
20250313,115400,4649100,1635,1635,1635,1635,0
20250313,115300,4649100,1635,1635,1635,1635,0
20250313,115200,4649100,1635,1635,1635,1635,0
20250313,115100,4649100,1635,1635,1635,1635,0
20250313,115000,4649100,1635,1635,1635,1635,0
20250313,114900,4649100,1635,1635,1635,1635,0
20250313,114800,4649100,1635,1635,1635,1635,0
20250313,114700,4649100,1635,1635,1635,1635,0
20250313,114600,4649100,1635,1635,1635,1635,0
20250313,114500,4649100,1635,1635,1635,1635,1
20250313,114400,4647465,1625,1625,1625,1625,0
20250313,114300,4647465,1625,1625,1625,1625,0
20250313,114200,4647465,1625,1625,1625,1625,0
20250313,114100,4647465,1625,1625,1625,1625,0
20250313,114000,4647465,1625,1625,1625,1625,0
20250313,113900,4647465,1625,1625,1625,1625,0
20250313,113800,4647465,1625,1625,1625,1625,0
20250313,113700,4647465,1625,1625,1625,1625,0
20250313,113600,4647465,1625,1625,1625,1625,0
20250313,113500,4647465,1625,1625,1625,1625,0
20250313,113400,4647465,1625,1625,1625,1625,0
20250313,113300,4647465,1625,1625,1625,1625,0
20250313,113200,4647465,1625,1625,1625,1625,0
20250313,113100,4647465,1625,1625,1625,1625,0
20250313,113000,4647465,1625,1630,1630,1625,6
20250313,112900,4637695,1630,1630,1630,1630,0
20250313,112800,4637695,1630,1630,1630,1630,0
20250313,112700,4637695,1630,1630,1630,1630,196
20250313,112600,4318215,1630,1630,1630,1630,0
20250313,112500,4318215,1630,1630,1630,1630,0
20250313,112400,4318215,1630,1630,1630,1630,0
20250313,112300,4318215,1630,1630,1630,1630,0
20250313,112200,4318215,1630,1630,1630,1630,0
20250313,112100,4318215,1630,1630,1630,1630,0
20250313,112000,4318215,1630,1630,1630,1630,0
20250313,111900,4318215,1630,1630,1630,1630,0
20250313,111800,4318215,1630,1630,1630,1630,0
20250313,111700,4318215,1630,1630,1630,1630,1
20250313,111600,4316585,1630,1630,1630,1630,0
20250313,111500,4316585,1630,1630,1630,1630,0
20250313,111400,4316585,1630,1630,1630,1630,0
20250313,111300,4316585,1630,1630,1630,1630,0
20250313,111200,4316585,1630,1630,1630,1630,0
20250313,111100,4316585,1630,1630,1630,1630,0
20250313,111000,4316585,1630,1630,1630,1630,0
20250313,110900,4316585,1630,1630,1630,1630,10
20250313,110800,4300285,1646,1646,1646,1646,0
20250313,110700,4300285,1646,1646,1646,1646,0
20250313,110600,4300285,1646,1646,1646,1646,0
20250313,110500,4300285,1646,1646,1646,1646,0
20250313,110400,4300285,1646,1646,1646,1646,0
20250313,110300,4300285,1646,1646,1646,1646,0
20250313,110200,4300285,1646,1646,1646,1646,0
20250313,110100,4300285,1646,1646,1646,1646,0
20250313,110000,4300285,1646,1646,1646,1646,0
20250313,105900,4300285,1646,1646,1646,1646,6
20250313,105800,4290409,1648,1648,1648,1648,0
20250313,105700,4290409,1648,1648,1648,1648,0
20250313,105600,4290409,1648,1648,1648,1648,0
20250313,105500,4290409,1648,1648,1648,1648,0
20250313,105400,4290409,1648,1648,1648,1648,0
20250313,105300,4290409,1648,1648,1648,1648,0
20250313,105200,4290409,1648,1648,1648,1648,0
20250313,105100,4290409,1648,1648,1648,1648,0
20250313,105000,4290409,1648,1648,1648,1648,0
20250313,104900,4290409,1648,1648,1648,1648,0
20250313,104800,4290409,1648,1648,1648,1648,0
20250313,104700,4290409,1648,1648,1648,1648,0
20250313,104600,4290409,1648,1648,1648,1648,0
20250313,104500,4290409,1648,1648,1648,1648,0
20250313,104400,4290409,1648,1648,1648,1648,0
20250313,104300,4290409,1648,1648,1648,1648,0
20250313,104200,4290409,1648,1648,1648,1648,0
20250313,104100,4290409,1648,1648,1648,1648,0
20250313,104000,4290409,1648,1648,1648,1648,0
20250313,103900,4290409,1648,1648,1648,1648,0
20250313,103800,4290409,1648,1648,1648,1648,0
20250313,103700,4290409,1648,1648,1648,1648,0
20250313,103600,4290409,1648,1648,1648,1648,0
20250313,103500,4290409,1648,1648,1648,1648,0
20250313,103400,4290409,1648,1648,1648,1648,0
20250313,103300,4290409,1648,1648,1648,1648,0
20250313,103200,4290409,1648,1648,1648,1648,0
20250313,103100,4290409,1648,1648,1648,1648,0
20250313,103000,4290409,1648,1648,1648,1648,0
20250313,102900,4290409,1648,1648,1648,1648,0
20250313,102800,4290409,1648,1648,1648,1648,0
20250313,102700,4290409,1648,1648,1648,1648,0
20250313,102600,4290409,1648,1648,1648,1648,0
20250313,102500,4290409,1648,1648,1648,1648,0
20250313,102400,4290409,1648,1648,1648,1648,0
20250313,102300,4290409,1648,1648,1648,1648,0
20250313,102200,4290409,1648,1648,1648,1648,0
20250313,102100,4290409,1648,1648,1648,1648,0
20250313,102000,4290409,1648,1648,1648,1648,0
20250313,101900,4290409,1648,1648,1648,1648,1
20250313,101800,4288761,1623,1623,1623,1623,0
20250313,101700,4288761,1623,1623,1623,1623,0
20250313,101600,4288761,1623,1623,1623,1623,0
20250313,101500,4288761,1623,1623,1623,1623,0
20250313,101400,4288761,1623,1623,1623,1623,0
20250313,101300,4288761,1623,1623,1623,1623,0
20250313,101200,4288761,1623,1623,1623,1623,0
20250313,101100,4288761,1623,1649,1649,1623,102
20250313,101000,4123038,1649,1649,1649,1649,0
20250313,100900,4123038,1649,1649,1649,1649,0
20250313,100800,4123038,1649,1649,1649,1649,1
20250313,100700,4121389,1630,1630,1630,1630,0
20250313,100600,4121389,1630,1630,1630,1630,51
20250313,100500,4038259,1630,1630,1630,1630,0
20250313,100400,4038259,1630,1630,1630,1630,0
20250313,100300,4038259,1630,1630,1630,1630,0
20250313,100200,4038259,1630,1630,1630,1630,400
20250313,100100,3386259,1630,1630,1630,1630,0
20250313,100000,3386259,1630,1630,1630,1630,0
20250313,095900,3386259,1630,1630,1630,1630,40
20250313,095800,3321059,1630,1630,1630,1630,100
20250313,095700,3158059,1630,1631,1651,1630,296
20250313,095600,2675403,1631,1631,1631,1631,0
20250313,095500,2675403,1631,1631,1631,1631,0
20250313,095400,2675403,1631,1631,1631,1631,0
20250313,095300,2675403,1631,1631,1631,1631,0
20250313,095200,2675403,1631,1631,1631,1631,0
20250313,095100,2675403,1631,1631,1631,1631,0
20250313,095000,2675403,1631,1631,1631,1631,0
20250313,094900,2675403,1631,1631,1631,1631,0
20250313,094800,2675403,1631,1631,1631,1631,24
20250313,094700,2636259,1651,1651,1651,1651,0
20250313,094600,2636259,1651,1651,1651,1651,0
20250313,094500,2636259,1651,1651,1651,1651,0
20250313,094400,2636259,1651,1651,1651,1651,1
20250313,094300,2634608,1631,1631,1631,1631,0
20250313,094200,2634608,1631,1631,1631,1631,0
20250313,094100,2634608,1631,1631,1631,1631,0
20250313,094000,2634608,1631,1631,1631,1631,0
20250313,093900,2634608,1631,1631,1631,1631,0
20250313,093800,2634608,1631,1631,1631,1631,0
20250313,093700,2634608,1631,1631,1631,1631,0
20250313,093600,2634608,1631,1631,1631,1631,0
20250313,093500,2634608,1631,1631,1631,1631,0
20250313,093400,2634608,1631,1631,1631,1631,100
20250313,093300,2471508,1653,1653,1653,1653,0
20250313,093200,2471508,1653,1653,1653,1653,0
20250313,093100,2471508,1653,1653,1653,1653,0
20250313,093000,2471508,1653,1653,1653,1653,0
20250313,092900,2471508,1653,1653,1653,1653,0
20250313,092800,2471508,1653,1653,1653,1653,0
20250313,092700,2471508,1653,1653,1653,1653,0
20250313,092600,2471508,1653,1653,1653,1653,0
20250313,092500,2471508,1653,1653,1653,1653,0
20250313,092400,2471508,1653,1653,1653,1653,7
20250313,092300,2459937,1656,1656,1656,1656,0
20250313,092200,2459937,1656,1656,1656,1656,0
20250313,092100,2459937,1656,1656,1656,1656,0
20250313,092000,2459937,1656,1656,1656,1656,0
20250313,091900,2459937,1656,1656,1656,1656,0
20250313,091800,2459937,1656,1656,1656,1656,0
20250313,091700,2459937,1656,1656,1656,1656,0
20250313,091600,2459937,1656,1656,1656,1656,0
20250313,091500,2459937,1656,1656,1656,1656,0
20250313,091400,2459937,1656,1656,1656,1656,0
20250313,091300,2459937,1656,1632,1656,1631,474
20250313,091200,1686652,1657,1657,1657,1657,0
20250313,091100,1686652,1657,1657,1657,1657,0
20250313,091000,1686652,1657,1657,1657,1657,0
20250313,090900,1686652,1657,1642,1657,1642,131
20250313,090800,1470648,1659,1659,1659,1659,0
20250313,090700,1470648,1659,1659,1659,1659,0
20250313,090600,1470648,1659,1659,1659,1659,0
20250313,090500,1470648,1659,1659,1659,1659,0
20250313,090400,1470648,1659,1659,1659,1659,0
20250313,090300,1470648,1659,1659,1659,1659,0
20250313,090200,1470648,1659,1659,1659,1659,146
20250313,090100,1228434,1659,1644,1671,1644,732
20250313,090000,11753,1679,1679,1679,1679,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194200 11346520 1618 1618 1618 1618 137
3 20250313 194100 11346520 1618 1618 1618 1618 0
4 20250313 194000 11346520 1618 1618 1618 1618 0
5 20250313 193900 11346520 1618 1618 1618 1618 0
6 20250313 193800 11346520 1618 1618 1618 1618 0
7 20250313 193700 11346520 1618 1618 1618 1618 0
8 20250313 193600 11346520 1618 1618 1618 1618 0
9 20250313 193500 11346520 1618 1618 1618 1618 0
10 20250313 193400 11346520 1618 1618 1618 1618 0
11 20250313 193300 11346520 1618 1618 1618 1618 0
12 20250313 193200 11346520 1618 1618 1618 1618 0
13 20250313 193100 11346520 1618 1618 1618 1618 0
14 20250313 193000 11346520 1618 1618 1618 1618 0
15 20250313 192900 11346520 1618 1618 1618 1618 0
16 20250313 192800 11346520 1618 1618 1618 1618 0
17 20250313 192700 11346520 1618 1618 1618 1618 0
18 20250313 192600 11346520 1618 1618 1618 1618 0
19 20250313 192500 11346520 1618 1618 1618 1618 0
20 20250313 192400 11346520 1618 1618 1618 1618 0
21 20250313 192300 11346520 1618 1618 1618 1618 0
22 20250313 192200 11346520 1618 1618 1618 1618 0
23 20250313 192100 11346520 1618 1618 1618 1618 0
24 20250313 192000 11346520 1618 1618 1618 1618 0
25 20250313 191900 11346520 1618 1618 1618 1618 0
26 20250313 191800 11346520 1618 1618 1618 1618 0
27 20250313 191700 11346520 1618 1618 1618 1618 0
28 20250313 191600 11346520 1618 1618 1618 1618 0
29 20250313 191500 11346520 1618 1618 1618 1618 0
30 20250313 191400 11346520 1618 1618 1618 1618 0
31 20250313 191300 11346520 1618 1618 1618 1618 0
32 20250313 191200 11346520 1618 1618 1618 1618 137
33 20250313 191100 11346520 1618 1618 1618 1618 0
34 20250313 191000 11346520 1618 1618 1618 1618 0
35 20250313 190900 11346520 1618 1618 1618 1618 0
36 20250313 190800 11346520 1618 1618 1618 1618 0
37 20250313 190700 11346520 1618 1618 1618 1618 0
38 20250313 190600 11346520 1618 1618 1618 1618 0
39 20250313 190500 11346520 1618 1618 1618 1618 0
40 20250313 190400 11346520 1618 1618 1618 1618 0
41 20250313 190300 11346520 1618 1618 1618 1618 0
42 20250313 190200 11346520 1618 1618 1618 1618 0
43 20250313 190100 11346520 1618 1618 1618 1618 0
44 20250313 190000 11346520 1618 1618 1618 1618 0
45 20250313 185900 11346520 1618 1618 1618 1618 0
46 20250313 185800 11346520 1618 1618 1618 1618 0
47 20250313 185700 11346520 1618 1618 1618 1618 0
48 20250313 185600 11346520 1618 1618 1618 1618 0
49 20250313 185500 11346520 1618 1618 1618 1618 0
50 20250313 185400 11346520 1618 1618 1618 1618 0
51 20250313 185300 11346520 1618 1618 1618 1618 0
52 20250313 185200 11346520 1618 1618 1618 1618 0
53 20250313 185100 11346520 1618 1618 1618 1618 0
54 20250313 185000 11346520 1618 1618 1618 1618 0
55 20250313 184900 11346520 1618 1618 1618 1618 0
56 20250313 184800 11346520 1618 1618 1618 1618 0
57 20250313 184700 11346520 1618 1618 1618 1618 0
58 20250313 184600 11346520 1618 1618 1618 1618 0
59 20250313 184500 11346520 1618 1618 1618 1618 0
60 20250313 184400 11346520 1618 1618 1618 1618 0
61 20250313 184300 11346520 1618 1618 1618 1618 0
62 20250313 184200 11346520 1618 1618 1618 1618 137
63 20250313 184100 11346520 1618 1618 1618 1618 0
64 20250313 184000 11346520 1618 1618 1618 1618 0
65 20250313 183900 11346520 1618 1618 1618 1618 0
66 20250313 183800 11346520 1618 1618 1618 1618 0
67 20250313 183700 11346520 1618 1618 1618 1618 0
68 20250313 183600 11346520 1618 1618 1618 1618 0
69 20250313 183500 11346520 1618 1618 1618 1618 0
70 20250313 183400 11346520 1618 1618 1618 1618 0
71 20250313 183300 11346520 1618 1618 1618 1618 0
72 20250313 183200 11346520 1618 1618 1618 1618 0
73 20250313 183100 11346520 1618 1618 1618 1618 0
74 20250313 183000 11346520 1618 1618 1618 1618 0
75 20250313 182900 11346520 1618 1618 1618 1618 0
76 20250313 182800 11346520 1618 1618 1618 1618 0
77 20250313 182700 11346520 1618 1618 1618 1618 0
78 20250313 182600 11346520 1618 1618 1618 1618 0
79 20250313 182500 11346520 1618 1618 1618 1618 0
80 20250313 182400 11346520 1618 1618 1618 1618 0
81 20250313 182300 11346520 1618 1618 1618 1618 0
82 20250313 182200 11346520 1618 1618 1618 1618 0
83 20250313 182100 11346520 1618 1618 1618 1618 0
84 20250313 182000 11346520 1618 1618 1618 1618 0
85 20250313 181900 11346520 1618 1618 1618 1618 0
86 20250313 181800 11346520 1618 1618 1618 1618 0
87 20250313 181700 11346520 1618 1618 1618 1618 0
88 20250313 181600 11346520 1618 1618 1618 1618 0
89 20250313 181500 11346520 1618 1618 1618 1618 0
90 20250313 181400 11346520 1618 1618 1618 1618 0
91 20250313 181300 11346520 1618 1618 1618 1618 0
92 20250313 181200 11346520 1618 1618 1618 1618 137
93 20250313 181100 11346520 1618 1618 1618 1618 0
94 20250313 181000 11346520 1618 1618 1618 1618 0
95 20250313 180900 11346520 1618 1618 1618 1618 0
96 20250313 180800 11346520 1618 1618 1618 1618 0
97 20250313 180700 11346520 1618 1618 1618 1618 0
98 20250313 180600 11346520 1618 1618 1618 1618 0
99 20250313 180500 11346520 1618 1618 1618 1618 0
100 20250313 180400 11346520 1618 1618 1618 1618 0
101 20250313 180300 11346520 1618 1618 1618 1618 0
102 20250313 180200 11346520 1618 1618 1618 1618 0
103 20250313 180100 11346520 1618 1618 1618 1618 0
104 20250313 180000 11346520 1618 1618 1618 1618 0
105 20250313 175900 11346520 1618 1618 1618 1618 0
106 20250313 175800 11346520 1618 1618 1618 1618 0
107 20250313 175700 11346520 1618 1618 1618 1618 0
108 20250313 175600 11346520 1618 1618 1618 1618 0
109 20250313 175500 11346520 1618 1618 1618 1618 0
110 20250313 175400 11346520 1618 1618 1618 1618 0
111 20250313 175300 11346520 1618 1618 1618 1618 0
112 20250313 175200 11346520 1618 1618 1618 1618 0
113 20250313 175100 11346520 1618 1618 1618 1618 0
114 20250313 175000 11346520 1618 1618 1618 1618 0
115 20250313 174900 11346520 1618 1618 1618 1618 0
116 20250313 174800 11346520 1618 1618 1618 1618 0
117 20250313 174700 11346520 1618 1618 1618 1618 0
118 20250313 174600 11346520 1618 1618 1618 1618 0
119 20250313 174500 11346520 1618 1618 1618 1618 0
120 20250313 174400 11346520 1618 1618 1618 1618 0
121 20250313 174300 11346520 1618 1618 1618 1618 0
122 20250313 174200 11346520 1618 1618 1618 1618 137
123 20250313 174100 11346520 1618 1618 1618 1618 0
124 20250313 174000 11346520 1618 1618 1618 1618 0
125 20250313 173900 11346520 1618 1618 1618 1618 0
126 20250313 173800 11346520 1618 1618 1618 1618 0
127 20250313 173700 11346520 1618 1618 1618 1618 0
128 20250313 173600 11346520 1618 1618 1618 1618 0
129 20250313 173500 11346520 1618 1618 1618 1618 0
130 20250313 173400 11346520 1618 1618 1618 1618 0
131 20250313 173300 11346520 1618 1618 1618 1618 0
132 20250313 173200 11346520 1618 1618 1618 1618 0
133 20250313 173100 11346520 1618 1618 1618 1618 0
134 20250313 173000 11346520 1618 1618 1618 1618 0
135 20250313 172900 11346520 1618 1618 1618 1618 0
136 20250313 172800 11346520 1618 1618 1618 1618 0
137 20250313 172700 11346520 1618 1618 1618 1618 0
138 20250313 172600 11346520 1618 1618 1618 1618 0
139 20250313 172500 11346520 1618 1618 1618 1618 0
140 20250313 172400 11346520 1618 1618 1618 1618 0
141 20250313 172300 11346520 1618 1618 1618 1618 0
142 20250313 172200 11346520 1618 1618 1618 1618 0
143 20250313 172100 11346520 1618 1618 1618 1618 0
144 20250313 172000 11346520 1618 1618 1618 1618 0
145 20250313 171900 11346520 1618 1618 1618 1618 0
146 20250313 171800 11346520 1618 1618 1618 1618 0
147 20250313 171700 11346520 1618 1618 1618 1618 0
148 20250313 171600 11346520 1618 1618 1618 1618 0
149 20250313 171500 11346520 1618 1618 1618 1618 0
150 20250313 171400 11346520 1618 1618 1618 1618 0
151 20250313 171300 11346520 1618 1618 1618 1618 0
152 20250313 171200 11346520 1618 1618 1618 1618 137
153 20250313 171100 11346520 1618 1618 1618 1618 0
154 20250313 171000 11346520 1618 1618 1618 1618 0
155 20250313 170900 11346520 1618 1618 1618 1618 0
156 20250313 170800 11346520 1618 1618 1618 1618 0
157 20250313 170700 11346520 1618 1618 1618 1618 0
158 20250313 170600 11346520 1618 1618 1618 1618 0
159 20250313 170500 11346520 1618 1618 1618 1618 0
160 20250313 170400 11346520 1618 1618 1618 1618 0
161 20250313 170300 11346520 1618 1618 1618 1618 0
162 20250313 170200 11346520 1618 1618 1618 1618 0
163 20250313 170100 11346520 1618 1618 1618 1618 0
164 20250313 170000 11346520 1618 1618 1618 1618 0
165 20250313 165900 11346520 1618 1618 1618 1618 0
166 20250313 165800 11346520 1618 1618 1618 1618 0
167 20250313 165700 11346520 1618 1618 1618 1618 0
168 20250313 165600 11346520 1618 1618 1618 1618 0
169 20250313 165500 11346520 1618 1618 1618 1618 0
170 20250313 165400 11346520 1618 1618 1618 1618 0
171 20250313 165300 11346520 1618 1618 1618 1618 0
172 20250313 165200 11346520 1618 1618 1618 1618 0
173 20250313 165100 11346520 1618 1618 1618 1618 0
174 20250313 165000 11346520 1618 1618 1618 1618 0
175 20250313 164900 11346520 1618 1618 1618 1618 0
176 20250313 164800 11346520 1618 1618 1618 1618 0
177 20250313 164700 11346520 1618 1618 1618 1618 0
178 20250313 164600 11346520 1618 1618 1618 1618 0
179 20250313 164500 11346520 1618 1618 1618 1618 0
180 20250313 164400 11346520 1618 1618 1618 1618 0
181 20250313 164300 11346520 1618 1618 1618 1618 0
182 20250313 164200 11346520 1618 1618 1618 1618 137
183 20250313 164100 11346520 1618 1618 1618 1618 0
184 20250313 164000 11346520 1618 1618 1618 1618 0
185 20250313 163900 11346520 1618 1618 1618 1618 0
186 20250313 163800 11346520 1618 1618 1618 1618 0
187 20250313 163700 11346520 1618 1618 1618 1618 0
188 20250313 163600 11346520 1618 1618 1618 1618 0
189 20250313 163500 11346520 1618 1618 1618 1618 0
190 20250313 163400 11346520 1618 1618 1618 1618 0
191 20250313 163300 11346520 1618 1618 1618 1618 0
192 20250313 163200 11346520 1618 1618 1618 1618 0
193 20250313 163100 11346520 1618 1618 1618 1618 0
194 20250313 163000 11346520 1618 1618 1618 1618 0
195 20250313 162900 11346520 1618 1618 1618 1618 0
196 20250313 162800 11346520 1618 1618 1618 1618 0
197 20250313 162700 11346520 1618 1618 1618 1618 0
198 20250313 162600 11346520 1618 1618 1618 1618 0
199 20250313 162500 11346520 1618 1618 1618 1618 0
200 20250313 162400 11346520 1618 1618 1618 1618 0
201 20250313 162300 11346520 1618 1618 1618 1618 0
202 20250313 162200 11346520 1618 1618 1618 1618 0
203 20250313 162100 11346520 1618 1618 1618 1618 0
204 20250313 162000 11346520 1618 1618 1618 1618 0
205 20250313 161900 11346520 1618 1618 1618 1618 0
206 20250313 161800 11346520 1618 1618 1618 1618 0
207 20250313 161700 11346520 1618 1618 1618 1618 0
208 20250313 161600 11346520 1618 1618 1618 1618 0
209 20250313 161500 11346520 1618 1618 1618 1618 0
210 20250313 161400 11346520 1618 1618 1618 1618 0
211 20250313 161300 11346520 1618 1618 1618 1618 0
212 20250313 161200 11346520 1618 1618 1618 1618 137
213 20250313 161100 11346520 1618 1618 1618 1618 0
214 20250313 161000 11346520 1618 1618 1618 1618 0
215 20250313 160900 11346520 1618 1618 1618 1618 0
216 20250313 160800 11346520 1618 1618 1618 1618 0
217 20250313 160700 11346520 1618 1618 1618 1618 0
218 20250313 160600 11346520 1618 1618 1618 1618 0
219 20250313 160500 11346520 1618 1618 1618 1618 0
220 20250313 160400 11346520 1618 1618 1618 1618 0
221 20250313 160300 11346520 1618 1618 1618 1618 0
222 20250313 160200 11346520 1618 1618 1618 1618 0
223 20250313 160100 11346520 1618 1618 1618 1618 0
224 20250313 160000 11346520 1618 1618 1618 1618 0
225 20250313 155900 11346520 1618 1618 1618 1618 0
226 20250313 155800 11346520 1618 1618 1618 1618 0
227 20250313 155700 11346520 1618 1618 1618 1618 0
228 20250313 155600 11346520 1618 1618 1618 1618 0
229 20250313 155500 11346520 1618 1618 1618 1618 0
230 20250313 155400 11346520 1618 1618 1618 1618 0
231 20250313 155300 11346520 1618 1618 1618 1618 0
232 20250313 155200 11346520 1618 1618 1618 1618 0
233 20250313 155100 11346520 1618 1618 1618 1618 0
234 20250313 155000 11346520 1618 1618 1618 1618 0
235 20250313 154900 11346520 1618 1618 1618 1618 0
236 20250313 154800 11346520 1618 1618 1618 1618 0
237 20250313 154700 11346520 1618 1618 1618 1618 0
238 20250313 154600 11346520 1618 1618 1618 1618 0
239 20250313 154500 11346520 1618 1618 1618 1618 0
240 20250313 154400 11346520 1618 1618 1618 1618 0
241 20250313 154300 11346520 1618 1618 1618 1618 0
242 20250313 154200 11346520 1618 1618 1618 1618 137
243 20250313 154100 11346520 1618 1618 1618 1618 0
244 20250313 154000 11346520 1618 1618 1618 1618 0
245 20250313 153900 11346520 1618 1618 1618 1618 0
246 20250313 153800 11346520 1618 1618 1618 1618 0
247 20250313 153700 11346520 1618 1618 1618 1618 0
248 20250313 153600 11346520 1618 1618 1618 1618 0
249 20250313 153500 11346520 1618 1618 1618 1618 0
250 20250313 153400 11346520 1618 1618 1618 1618 0
251 20250313 153300 11346520 1618 1618 1618 1618 0
252 20250313 153200 11346520 1618 1618 1618 1618 0
253 20250313 153100 11346520 1618 1618 1618 1618 0
254 20250313 153000 11346520 1618 1618 1618 1618 137
255 20250313 152900 11124854 1633 1633 1633 1633 0
256 20250313 152800 11124854 1633 1633 1633 1633 0
257 20250313 152700 11124854 1633 1633 1633 1633 0
258 20250313 152600 11124854 1633 1633 1633 1633 0
259 20250313 152500 11124854 1633 1633 1633 1633 0
260 20250313 152400 11124854 1633 1633 1633 1633 0
261 20250313 152300 11124854 1633 1633 1633 1633 0
262 20250313 152200 11124854 1633 1633 1633 1633 0
263 20250313 152100 11124854 1633 1633 1633 1633 0
264 20250313 152000 11124854 1633 1633 1633 1633 0
265 20250313 151900 11124854 1633 1633 1633 1633 0
266 20250313 151800 11124854 1633 1633 1633 1633 0
267 20250313 151700 11124854 1633 1631 1633 1631 18
268 20250313 151600 11095470 1633 1633 1633 1633 0
269 20250313 151500 11095470 1633 1633 1633 1633 0
270 20250313 151400 11095470 1633 1633 1633 1633 0
271 20250313 151300 11095470 1633 1633 1633 1633 0
272 20250313 151200 11095470 1633 1633 1633 1633 0
273 20250313 151100 11095470 1633 1633 1633 1633 0
274 20250313 151000 11095470 1633 1633 1633 1633 0
275 20250313 150900 11095470 1633 1623 1633 1616 1730
276 20250313 150800 8293059 1623 1623 1623 1623 0
277 20250313 150700 8293059 1623 1623 1623 1623 0
278 20250313 150600 8293059 1623 1623 1623 1623 1007
279 20250313 150500 6658698 1633 1633 1633 1633 0
280 20250313 150400 6658698 1633 1633 1633 1633 0
281 20250313 150300 6658698 1633 1633 1633 1633 0
282 20250313 150200 6658698 1633 1633 1633 1633 0
283 20250313 150100 6658698 1633 1633 1633 1633 0
284 20250313 150000 6658698 1633 1633 1633 1633 0
285 20250313 145900 6658698 1633 1633 1633 1633 0
286 20250313 145800 6658698 1633 1633 1633 1633 0
287 20250313 145700 6658698 1633 1633 1633 1633 0
288 20250313 145600 6658698 1633 1633 1633 1633 0
289 20250313 145500 6658698 1633 1633 1633 1633 0
290 20250313 145400 6658698 1633 1633 1633 1633 0
291 20250313 145300 6658698 1633 1633 1633 1633 0
292 20250313 145200 6658698 1633 1633 1633 1633 0
293 20250313 145100 6658698 1633 1633 1633 1633 0
294 20250313 145000 6658698 1633 1633 1633 1633 0
295 20250313 144900 6658698 1633 1633 1633 1633 0
296 20250313 144800 6658698 1633 1633 1633 1633 0
297 20250313 144700 6658698 1633 1633 1633 1633 0
298 20250313 144600 6658698 1633 1633 1633 1633 0
299 20250313 144500 6658698 1633 1633 1633 1633 0
300 20250313 144400 6658698 1633 1633 1633 1633 0
301 20250313 144300 6658698 1633 1633 1633 1633 0
302 20250313 144200 6658698 1633 1633 1633 1633 0
303 20250313 144100 6658698 1633 1633 1633 1633 0
304 20250313 144000 6658698 1633 1633 1633 1633 0
305 20250313 143900 6658698 1633 1633 1633 1633 0
306 20250313 143800 6658698 1633 1633 1633 1633 0
307 20250313 143700 6658698 1633 1633 1633 1633 0
308 20250313 143600 6658698 1633 1633 1633 1633 0
309 20250313 143500 6658698 1633 1633 1633 1633 0
310 20250313 143400 6658698 1633 1633 1633 1633 0
311 20250313 143300 6658698 1633 1633 1633 1633 0
312 20250313 143200 6658698 1633 1633 1633 1633 0
313 20250313 143100 6658698 1633 1633 1633 1633 0
314 20250313 143000 6658698 1633 1633 1633 1633 0
315 20250313 142900 6658698 1633 1633 1633 1633 0
316 20250313 142800 6658698 1633 1633 1633 1633 0
317 20250313 142700 6658698 1633 1633 1633 1633 1
318 20250313 142600 6657065 1623 1623 1623 1623 0
319 20250313 142500 6657065 1623 1624 1624 1623 160
320 20250313 142400 6397375 1633 1633 1633 1633 0
321 20250313 142300 6397375 1633 1633 1633 1633 0
322 20250313 142200 6397375 1633 1633 1633 1633 0
323 20250313 142100 6397375 1633 1633 1633 1633 0
324 20250313 142000 6397375 1633 1633 1633 1633 0
325 20250313 141900 6397375 1633 1633 1633 1633 0
326 20250313 141800 6397375 1633 1633 1633 1633 0
327 20250313 141700 6397375 1633 1633 1633 1633 0
328 20250313 141600 6397375 1633 1633 1633 1633 0
329 20250313 141500 6397375 1633 1633 1633 1633 0
330 20250313 141400 6397375 1633 1633 1633 1633 0
331 20250313 141300 6397375 1633 1633 1633 1633 0
332 20250313 141200 6397375 1633 1633 1633 1633 0
333 20250313 141100 6397375 1633 1633 1633 1633 0
334 20250313 141000 6397375 1633 1633 1633 1633 0
335 20250313 140900 6397375 1633 1633 1633 1633 0
336 20250313 140800 6397375 1633 1633 1633 1633 0
337 20250313 140700 6397375 1633 1633 1633 1633 0
338 20250313 140600 6397375 1633 1633 1633 1633 0
339 20250313 140500 6397375 1633 1633 1633 1633 0
340 20250313 140400 6397375 1633 1633 1633 1633 1
341 20250313 140300 6395742 1623 1623 1623 1623 1000
342 20250313 140200 4772742 1633 1631 1633 1623 51
343 20250313 140100 4689926 1631 1631 1631 1631 0
344 20250313 140000 4689926 1631 1631 1631 1631 0
345 20250313 135900 4689926 1631 1631 1631 1631 0
346 20250313 135800 4689926 1631 1631 1631 1631 0
347 20250313 135700 4689926 1631 1631 1631 1631 0
348 20250313 135600 4689926 1631 1631 1631 1631 0
349 20250313 135500 4689926 1631 1631 1631 1631 0
350 20250313 135400 4689926 1631 1631 1631 1631 0
351 20250313 135300 4689926 1631 1631 1631 1631 0
352 20250313 135200 4689926 1631 1631 1631 1631 0
353 20250313 135100 4689926 1631 1631 1631 1631 0
354 20250313 135000 4689926 1631 1631 1631 1631 2
355 20250313 134900 4686664 1632 1632 1632 1632 0
356 20250313 134800 4686664 1632 1632 1632 1632 0
357 20250313 134700 4686664 1632 1632 1632 1632 0
358 20250313 134600 4686664 1632 1632 1632 1632 0
359 20250313 134500 4686664 1632 1632 1632 1632 0
360 20250313 134400 4686664 1632 1632 1632 1632 0
361 20250313 134300 4686664 1632 1632 1632 1632 0
362 20250313 134200 4686664 1632 1632 1632 1632 0
363 20250313 134100 4686664 1632 1632 1632 1632 0
364 20250313 134000 4686664 1632 1632 1632 1632 0
365 20250313 133900 4686664 1632 1632 1632 1632 0
366 20250313 133800 4686664 1632 1632 1632 1632 0
367 20250313 133700 4686664 1632 1632 1632 1632 0
368 20250313 133600 4686664 1632 1632 1632 1632 0
369 20250313 133500 4686664 1632 1632 1632 1632 0
370 20250313 133400 4686664 1632 1632 1632 1632 0
371 20250313 133300 4686664 1632 1632 1632 1632 0
372 20250313 133200 4686664 1632 1632 1632 1632 0
373 20250313 133100 4686664 1632 1632 1632 1632 0
374 20250313 133000 4686664 1632 1632 1632 1632 0
375 20250313 132900 4686664 1632 1632 1632 1632 0
376 20250313 132800 4686664 1632 1632 1632 1632 0
377 20250313 132700 4686664 1632 1632 1632 1632 0
378 20250313 132600 4686664 1632 1632 1632 1632 0
379 20250313 132500 4686664 1632 1632 1632 1632 0
380 20250313 132400 4686664 1632 1634 1634 1632 15
381 20250313 132300 4662169 1634 1634 1634 1634 0
382 20250313 132200 4662169 1634 1634 1634 1634 0
383 20250313 132100 4662169 1634 1634 1634 1634 0
384 20250313 132000 4662169 1634 1634 1634 1634 0
385 20250313 131900 4662169 1634 1634 1634 1634 0
386 20250313 131800 4662169 1634 1634 1634 1634 0
387 20250313 131700 4662169 1634 1634 1634 1634 0
388 20250313 131600 4662169 1634 1634 1634 1634 0
389 20250313 131500 4662169 1634 1634 1634 1634 0
390 20250313 131400 4662169 1634 1634 1634 1634 0
391 20250313 131300 4662169 1634 1634 1634 1634 0
392 20250313 131200 4662169 1634 1634 1634 1634 0
393 20250313 131100 4662169 1634 1634 1634 1634 0
394 20250313 131000 4662169 1634 1634 1634 1634 0
395 20250313 130900 4662169 1634 1634 1634 1634 0
396 20250313 130800 4662169 1634 1634 1634 1634 0
397 20250313 130700 4662169 1634 1634 1634 1634 0
398 20250313 130600 4662169 1634 1634 1634 1634 0
399 20250313 130500 4662169 1634 1634 1634 1634 0
400 20250313 130400 4662169 1634 1634 1634 1634 0
401 20250313 130300 4662169 1634 1634 1634 1634 0
402 20250313 130200 4662169 1634 1634 1634 1634 0
403 20250313 130100 4662169 1634 1634 1634 1634 0
404 20250313 130000 4662169 1634 1625 1634 1625 2
405 20250313 125900 4658910 1635 1635 1635 1635 0
406 20250313 125800 4658910 1635 1635 1635 1635 0
407 20250313 125700 4658910 1635 1635 1635 1635 0
408 20250313 125600 4658910 1635 1635 1635 1635 0
409 20250313 125500 4658910 1635 1635 1635 1635 0
410 20250313 125400 4658910 1635 1635 1635 1635 0
411 20250313 125300 4658910 1635 1635 1635 1635 0
412 20250313 125200 4658910 1635 1635 1635 1635 0
413 20250313 125100 4658910 1635 1635 1635 1635 0
414 20250313 125000 4658910 1635 1635 1635 1635 0
415 20250313 124900 4658910 1635 1635 1635 1635 0
416 20250313 124800 4658910 1635 1635 1635 1635 0
417 20250313 124700 4658910 1635 1635 1635 1635 0
418 20250313 124600 4658910 1635 1635 1635 1635 0
419 20250313 124500 4658910 1635 1635 1635 1635 0
420 20250313 124400 4658910 1635 1635 1635 1635 0
421 20250313 124300 4658910 1635 1635 1635 1635 0
422 20250313 124200 4658910 1635 1635 1635 1635 0
423 20250313 124100 4658910 1635 1635 1635 1635 0
424 20250313 124000 4658910 1635 1635 1635 1635 0
425 20250313 123900 4658910 1635 1635 1635 1635 0
426 20250313 123800 4658910 1635 1635 1635 1635 0
427 20250313 123700 4658910 1635 1635 1635 1635 0
428 20250313 123600 4658910 1635 1635 1635 1635 0
429 20250313 123500 4658910 1635 1635 1635 1635 0
430 20250313 123400 4658910 1635 1635 1635 1635 0
431 20250313 123300 4658910 1635 1635 1635 1635 0
432 20250313 123200 4658910 1635 1635 1635 1635 0
433 20250313 123100 4658910 1635 1635 1635 1635 0
434 20250313 123000 4658910 1635 1635 1635 1635 0
435 20250313 122900 4658910 1635 1635 1635 1635 0
436 20250313 122800 4658910 1635 1635 1635 1635 0
437 20250313 122700 4658910 1635 1635 1635 1635 0
438 20250313 122600 4658910 1635 1635 1635 1635 5
439 20250313 122500 4650735 1635 1635 1635 1635 0
440 20250313 122400 4650735 1635 1635 1635 1635 0
441 20250313 122300 4650735 1635 1635 1635 1635 0
442 20250313 122200 4650735 1635 1635 1635 1635 0
443 20250313 122100 4650735 1635 1635 1635 1635 0
444 20250313 122000 4650735 1635 1635 1635 1635 1
445 20250313 121900 4649100 1635 1635 1635 1635 0
446 20250313 121800 4649100 1635 1635 1635 1635 0
447 20250313 121700 4649100 1635 1635 1635 1635 0
448 20250313 121600 4649100 1635 1635 1635 1635 0
449 20250313 121500 4649100 1635 1635 1635 1635 0
450 20250313 121400 4649100 1635 1635 1635 1635 0
451 20250313 121300 4649100 1635 1635 1635 1635 0
452 20250313 121200 4649100 1635 1635 1635 1635 0
453 20250313 121100 4649100 1635 1635 1635 1635 0
454 20250313 121000 4649100 1635 1635 1635 1635 0
455 20250313 120900 4649100 1635 1635 1635 1635 0
456 20250313 120800 4649100 1635 1635 1635 1635 0
457 20250313 120700 4649100 1635 1635 1635 1635 0
458 20250313 120600 4649100 1635 1635 1635 1635 0
459 20250313 120500 4649100 1635 1635 1635 1635 0
460 20250313 120400 4649100 1635 1635 1635 1635 0
461 20250313 120300 4649100 1635 1635 1635 1635 0
462 20250313 120200 4649100 1635 1635 1635 1635 0
463 20250313 120100 4649100 1635 1635 1635 1635 0
464 20250313 120000 4649100 1635 1635 1635 1635 0
465 20250313 115900 4649100 1635 1635 1635 1635 0
466 20250313 115800 4649100 1635 1635 1635 1635 0
467 20250313 115700 4649100 1635 1635 1635 1635 0
468 20250313 115600 4649100 1635 1635 1635 1635 0
469 20250313 115500 4649100 1635 1635 1635 1635 0
470 20250313 115400 4649100 1635 1635 1635 1635 0
471 20250313 115300 4649100 1635 1635 1635 1635 0
472 20250313 115200 4649100 1635 1635 1635 1635 0
473 20250313 115100 4649100 1635 1635 1635 1635 0
474 20250313 115000 4649100 1635 1635 1635 1635 0
475 20250313 114900 4649100 1635 1635 1635 1635 0
476 20250313 114800 4649100 1635 1635 1635 1635 0
477 20250313 114700 4649100 1635 1635 1635 1635 0
478 20250313 114600 4649100 1635 1635 1635 1635 0
479 20250313 114500 4649100 1635 1635 1635 1635 1
480 20250313 114400 4647465 1625 1625 1625 1625 0
481 20250313 114300 4647465 1625 1625 1625 1625 0
482 20250313 114200 4647465 1625 1625 1625 1625 0
483 20250313 114100 4647465 1625 1625 1625 1625 0
484 20250313 114000 4647465 1625 1625 1625 1625 0
485 20250313 113900 4647465 1625 1625 1625 1625 0
486 20250313 113800 4647465 1625 1625 1625 1625 0
487 20250313 113700 4647465 1625 1625 1625 1625 0
488 20250313 113600 4647465 1625 1625 1625 1625 0
489 20250313 113500 4647465 1625 1625 1625 1625 0
490 20250313 113400 4647465 1625 1625 1625 1625 0
491 20250313 113300 4647465 1625 1625 1625 1625 0
492 20250313 113200 4647465 1625 1625 1625 1625 0
493 20250313 113100 4647465 1625 1625 1625 1625 0
494 20250313 113000 4647465 1625 1630 1630 1625 6
495 20250313 112900 4637695 1630 1630 1630 1630 0
496 20250313 112800 4637695 1630 1630 1630 1630 0
497 20250313 112700 4637695 1630 1630 1630 1630 196
498 20250313 112600 4318215 1630 1630 1630 1630 0
499 20250313 112500 4318215 1630 1630 1630 1630 0
500 20250313 112400 4318215 1630 1630 1630 1630 0
501 20250313 112300 4318215 1630 1630 1630 1630 0
502 20250313 112200 4318215 1630 1630 1630 1630 0
503 20250313 112100 4318215 1630 1630 1630 1630 0
504 20250313 112000 4318215 1630 1630 1630 1630 0
505 20250313 111900 4318215 1630 1630 1630 1630 0
506 20250313 111800 4318215 1630 1630 1630 1630 0
507 20250313 111700 4318215 1630 1630 1630 1630 1
508 20250313 111600 4316585 1630 1630 1630 1630 0
509 20250313 111500 4316585 1630 1630 1630 1630 0
510 20250313 111400 4316585 1630 1630 1630 1630 0
511 20250313 111300 4316585 1630 1630 1630 1630 0
512 20250313 111200 4316585 1630 1630 1630 1630 0
513 20250313 111100 4316585 1630 1630 1630 1630 0
514 20250313 111000 4316585 1630 1630 1630 1630 0
515 20250313 110900 4316585 1630 1630 1630 1630 10
516 20250313 110800 4300285 1646 1646 1646 1646 0
517 20250313 110700 4300285 1646 1646 1646 1646 0
518 20250313 110600 4300285 1646 1646 1646 1646 0
519 20250313 110500 4300285 1646 1646 1646 1646 0
520 20250313 110400 4300285 1646 1646 1646 1646 0
521 20250313 110300 4300285 1646 1646 1646 1646 0
522 20250313 110200 4300285 1646 1646 1646 1646 0
523 20250313 110100 4300285 1646 1646 1646 1646 0
524 20250313 110000 4300285 1646 1646 1646 1646 0
525 20250313 105900 4300285 1646 1646 1646 1646 6
526 20250313 105800 4290409 1648 1648 1648 1648 0
527 20250313 105700 4290409 1648 1648 1648 1648 0
528 20250313 105600 4290409 1648 1648 1648 1648 0
529 20250313 105500 4290409 1648 1648 1648 1648 0
530 20250313 105400 4290409 1648 1648 1648 1648 0
531 20250313 105300 4290409 1648 1648 1648 1648 0
532 20250313 105200 4290409 1648 1648 1648 1648 0
533 20250313 105100 4290409 1648 1648 1648 1648 0
534 20250313 105000 4290409 1648 1648 1648 1648 0
535 20250313 104900 4290409 1648 1648 1648 1648 0
536 20250313 104800 4290409 1648 1648 1648 1648 0
537 20250313 104700 4290409 1648 1648 1648 1648 0
538 20250313 104600 4290409 1648 1648 1648 1648 0
539 20250313 104500 4290409 1648 1648 1648 1648 0
540 20250313 104400 4290409 1648 1648 1648 1648 0
541 20250313 104300 4290409 1648 1648 1648 1648 0
542 20250313 104200 4290409 1648 1648 1648 1648 0
543 20250313 104100 4290409 1648 1648 1648 1648 0
544 20250313 104000 4290409 1648 1648 1648 1648 0
545 20250313 103900 4290409 1648 1648 1648 1648 0
546 20250313 103800 4290409 1648 1648 1648 1648 0
547 20250313 103700 4290409 1648 1648 1648 1648 0
548 20250313 103600 4290409 1648 1648 1648 1648 0
549 20250313 103500 4290409 1648 1648 1648 1648 0
550 20250313 103400 4290409 1648 1648 1648 1648 0
551 20250313 103300 4290409 1648 1648 1648 1648 0
552 20250313 103200 4290409 1648 1648 1648 1648 0
553 20250313 103100 4290409 1648 1648 1648 1648 0
554 20250313 103000 4290409 1648 1648 1648 1648 0
555 20250313 102900 4290409 1648 1648 1648 1648 0
556 20250313 102800 4290409 1648 1648 1648 1648 0
557 20250313 102700 4290409 1648 1648 1648 1648 0
558 20250313 102600 4290409 1648 1648 1648 1648 0
559 20250313 102500 4290409 1648 1648 1648 1648 0
560 20250313 102400 4290409 1648 1648 1648 1648 0
561 20250313 102300 4290409 1648 1648 1648 1648 0
562 20250313 102200 4290409 1648 1648 1648 1648 0
563 20250313 102100 4290409 1648 1648 1648 1648 0
564 20250313 102000 4290409 1648 1648 1648 1648 0
565 20250313 101900 4290409 1648 1648 1648 1648 1
566 20250313 101800 4288761 1623 1623 1623 1623 0
567 20250313 101700 4288761 1623 1623 1623 1623 0
568 20250313 101600 4288761 1623 1623 1623 1623 0
569 20250313 101500 4288761 1623 1623 1623 1623 0
570 20250313 101400 4288761 1623 1623 1623 1623 0
571 20250313 101300 4288761 1623 1623 1623 1623 0
572 20250313 101200 4288761 1623 1623 1623 1623 0
573 20250313 101100 4288761 1623 1649 1649 1623 102
574 20250313 101000 4123038 1649 1649 1649 1649 0
575 20250313 100900 4123038 1649 1649 1649 1649 0
576 20250313 100800 4123038 1649 1649 1649 1649 1
577 20250313 100700 4121389 1630 1630 1630 1630 0
578 20250313 100600 4121389 1630 1630 1630 1630 51
579 20250313 100500 4038259 1630 1630 1630 1630 0
580 20250313 100400 4038259 1630 1630 1630 1630 0
581 20250313 100300 4038259 1630 1630 1630 1630 0
582 20250313 100200 4038259 1630 1630 1630 1630 400
583 20250313 100100 3386259 1630 1630 1630 1630 0
584 20250313 100000 3386259 1630 1630 1630 1630 0
585 20250313 095900 3386259 1630 1630 1630 1630 40
586 20250313 095800 3321059 1630 1630 1630 1630 100
587 20250313 095700 3158059 1630 1631 1651 1630 296
588 20250313 095600 2675403 1631 1631 1631 1631 0
589 20250313 095500 2675403 1631 1631 1631 1631 0
590 20250313 095400 2675403 1631 1631 1631 1631 0
591 20250313 095300 2675403 1631 1631 1631 1631 0
592 20250313 095200 2675403 1631 1631 1631 1631 0
593 20250313 095100 2675403 1631 1631 1631 1631 0
594 20250313 095000 2675403 1631 1631 1631 1631 0
595 20250313 094900 2675403 1631 1631 1631 1631 0
596 20250313 094800 2675403 1631 1631 1631 1631 24
597 20250313 094700 2636259 1651 1651 1651 1651 0
598 20250313 094600 2636259 1651 1651 1651 1651 0
599 20250313 094500 2636259 1651 1651 1651 1651 0
600 20250313 094400 2636259 1651 1651 1651 1651 1
601 20250313 094300 2634608 1631 1631 1631 1631 0
602 20250313 094200 2634608 1631 1631 1631 1631 0
603 20250313 094100 2634608 1631 1631 1631 1631 0
604 20250313 094000 2634608 1631 1631 1631 1631 0
605 20250313 093900 2634608 1631 1631 1631 1631 0
606 20250313 093800 2634608 1631 1631 1631 1631 0
607 20250313 093700 2634608 1631 1631 1631 1631 0
608 20250313 093600 2634608 1631 1631 1631 1631 0
609 20250313 093500 2634608 1631 1631 1631 1631 0
610 20250313 093400 2634608 1631 1631 1631 1631 100
611 20250313 093300 2471508 1653 1653 1653 1653 0
612 20250313 093200 2471508 1653 1653 1653 1653 0
613 20250313 093100 2471508 1653 1653 1653 1653 0
614 20250313 093000 2471508 1653 1653 1653 1653 0
615 20250313 092900 2471508 1653 1653 1653 1653 0
616 20250313 092800 2471508 1653 1653 1653 1653 0
617 20250313 092700 2471508 1653 1653 1653 1653 0
618 20250313 092600 2471508 1653 1653 1653 1653 0
619 20250313 092500 2471508 1653 1653 1653 1653 0
620 20250313 092400 2471508 1653 1653 1653 1653 7
621 20250313 092300 2459937 1656 1656 1656 1656 0
622 20250313 092200 2459937 1656 1656 1656 1656 0
623 20250313 092100 2459937 1656 1656 1656 1656 0
624 20250313 092000 2459937 1656 1656 1656 1656 0
625 20250313 091900 2459937 1656 1656 1656 1656 0
626 20250313 091800 2459937 1656 1656 1656 1656 0
627 20250313 091700 2459937 1656 1656 1656 1656 0
628 20250313 091600 2459937 1656 1656 1656 1656 0
629 20250313 091500 2459937 1656 1656 1656 1656 0
630 20250313 091400 2459937 1656 1656 1656 1656 0
631 20250313 091300 2459937 1656 1632 1656 1631 474
632 20250313 091200 1686652 1657 1657 1657 1657 0
633 20250313 091100 1686652 1657 1657 1657 1657 0
634 20250313 091000 1686652 1657 1657 1657 1657 0
635 20250313 090900 1686652 1657 1642 1657 1642 131
636 20250313 090800 1470648 1659 1659 1659 1659 0
637 20250313 090700 1470648 1659 1659 1659 1659 0
638 20250313 090600 1470648 1659 1659 1659 1659 0
639 20250313 090500 1470648 1659 1659 1659 1659 0
640 20250313 090400 1470648 1659 1659 1659 1659 0
641 20250313 090300 1470648 1659 1659 1659 1659 0
642 20250313 090200 1470648 1659 1659 1659 1659 146
643 20250313 090100 1228434 1659 1644 1671 1644 732
644 20250313 090000 11753 1679 1679 1679 1679 7