Update 2025-03-13 3595 candle_min
This commit is contained in:
645
059100/min/candle-20250313.csv
Normal file
645
059100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194300,31019150,5140,5140,5140,5140,38
|
||||
20250313,194200,31019150,5140,5140,5140,5140,0
|
||||
20250313,194100,31019150,5140,5140,5140,5140,0
|
||||
20250313,194000,31019150,5140,5140,5140,5140,0
|
||||
20250313,193900,31019150,5140,5140,5140,5140,0
|
||||
20250313,193800,31019150,5140,5140,5140,5140,0
|
||||
20250313,193700,31019150,5140,5140,5140,5140,0
|
||||
20250313,193600,31019150,5140,5140,5140,5140,0
|
||||
20250313,193500,31019150,5140,5140,5140,5140,0
|
||||
20250313,193400,31019150,5140,5140,5140,5140,0
|
||||
20250313,193300,31019150,5140,5140,5140,5140,0
|
||||
20250313,193200,31019150,5140,5140,5140,5140,0
|
||||
20250313,193100,31019150,5140,5140,5140,5140,0
|
||||
20250313,193000,31019150,5140,5140,5140,5140,0
|
||||
20250313,192900,31019150,5140,5140,5140,5140,0
|
||||
20250313,192800,31019150,5140,5140,5140,5140,0
|
||||
20250313,192700,31019150,5140,5140,5140,5140,0
|
||||
20250313,192600,31019150,5140,5140,5140,5140,0
|
||||
20250313,192500,31019150,5140,5140,5140,5140,0
|
||||
20250313,192400,31019150,5140,5140,5140,5140,0
|
||||
20250313,192300,31019150,5140,5140,5140,5140,0
|
||||
20250313,192200,31019150,5140,5140,5140,5140,0
|
||||
20250313,192100,31019150,5140,5140,5140,5140,0
|
||||
20250313,192000,31019150,5140,5140,5140,5140,0
|
||||
20250313,191900,31019150,5140,5140,5140,5140,0
|
||||
20250313,191800,31019150,5140,5140,5140,5140,0
|
||||
20250313,191700,31019150,5140,5140,5140,5140,0
|
||||
20250313,191600,31019150,5140,5140,5140,5140,0
|
||||
20250313,191500,31019150,5140,5140,5140,5140,0
|
||||
20250313,191400,31019150,5140,5140,5140,5140,0
|
||||
20250313,191300,31019150,5140,5140,5140,5140,38
|
||||
20250313,191200,31019150,5140,5140,5140,5140,0
|
||||
20250313,191100,31019150,5140,5140,5140,5140,0
|
||||
20250313,191000,31019150,5140,5140,5140,5140,0
|
||||
20250313,190900,31019150,5140,5140,5140,5140,0
|
||||
20250313,190800,31019150,5140,5140,5140,5140,0
|
||||
20250313,190700,31019150,5140,5140,5140,5140,0
|
||||
20250313,190600,31019150,5140,5140,5140,5140,0
|
||||
20250313,190500,31019150,5140,5140,5140,5140,0
|
||||
20250313,190400,31019150,5140,5140,5140,5140,0
|
||||
20250313,190300,31019150,5140,5140,5140,5140,0
|
||||
20250313,190200,31019150,5140,5140,5140,5140,0
|
||||
20250313,190100,31019150,5140,5140,5140,5140,0
|
||||
20250313,190000,31019150,5140,5140,5140,5140,0
|
||||
20250313,185900,31019150,5140,5140,5140,5140,0
|
||||
20250313,185800,31019150,5140,5140,5140,5140,0
|
||||
20250313,185700,31019150,5140,5140,5140,5140,0
|
||||
20250313,185600,31019150,5140,5140,5140,5140,0
|
||||
20250313,185500,31019150,5140,5140,5140,5140,0
|
||||
20250313,185400,31019150,5140,5140,5140,5140,0
|
||||
20250313,185300,31019150,5140,5140,5140,5140,0
|
||||
20250313,185200,31019150,5140,5140,5140,5140,0
|
||||
20250313,185100,31019150,5140,5140,5140,5140,0
|
||||
20250313,185000,31019150,5140,5140,5140,5140,0
|
||||
20250313,184900,31019150,5140,5140,5140,5140,0
|
||||
20250313,184800,31019150,5140,5140,5140,5140,0
|
||||
20250313,184700,31019150,5140,5140,5140,5140,0
|
||||
20250313,184600,31019150,5140,5140,5140,5140,0
|
||||
20250313,184500,31019150,5140,5140,5140,5140,0
|
||||
20250313,184400,31019150,5140,5140,5140,5140,0
|
||||
20250313,184300,31019150,5140,5140,5140,5140,38
|
||||
20250313,184200,31019150,5140,5140,5140,5140,0
|
||||
20250313,184100,31019150,5140,5140,5140,5140,0
|
||||
20250313,184000,31019150,5140,5140,5140,5140,0
|
||||
20250313,183900,31019150,5140,5140,5140,5140,0
|
||||
20250313,183800,31019150,5140,5140,5140,5140,0
|
||||
20250313,183700,31019150,5140,5140,5140,5140,0
|
||||
20250313,183600,31019150,5140,5140,5140,5140,0
|
||||
20250313,183500,31019150,5140,5140,5140,5140,0
|
||||
20250313,183400,31019150,5140,5140,5140,5140,0
|
||||
20250313,183300,31019150,5140,5140,5140,5140,0
|
||||
20250313,183200,31019150,5140,5140,5140,5140,0
|
||||
20250313,183100,31019150,5140,5140,5140,5140,0
|
||||
20250313,183000,31019150,5140,5140,5140,5140,0
|
||||
20250313,182900,31019150,5140,5140,5140,5140,0
|
||||
20250313,182800,31019150,5140,5140,5140,5140,0
|
||||
20250313,182700,31019150,5140,5140,5140,5140,0
|
||||
20250313,182600,31019150,5140,5140,5140,5140,0
|
||||
20250313,182500,31019150,5140,5140,5140,5140,0
|
||||
20250313,182400,31019150,5140,5140,5140,5140,0
|
||||
20250313,182300,31019150,5140,5140,5140,5140,0
|
||||
20250313,182200,31019150,5140,5140,5140,5140,0
|
||||
20250313,182100,31019150,5140,5140,5140,5140,0
|
||||
20250313,182000,31019150,5140,5140,5140,5140,0
|
||||
20250313,181900,31019150,5140,5140,5140,5140,0
|
||||
20250313,181800,31019150,5140,5140,5140,5140,0
|
||||
20250313,181700,31019150,5140,5140,5140,5140,0
|
||||
20250313,181600,31019150,5140,5140,5140,5140,0
|
||||
20250313,181500,31019150,5140,5140,5140,5140,0
|
||||
20250313,181400,31019150,5140,5140,5140,5140,0
|
||||
20250313,181300,31019150,5140,5140,5140,5140,38
|
||||
20250313,181200,31019150,5140,5140,5140,5140,0
|
||||
20250313,181100,31019150,5140,5140,5140,5140,0
|
||||
20250313,181000,31019150,5140,5140,5140,5140,0
|
||||
20250313,180900,31019150,5140,5140,5140,5140,0
|
||||
20250313,180800,31019150,5140,5140,5140,5140,0
|
||||
20250313,180700,31019150,5140,5140,5140,5140,0
|
||||
20250313,180600,31019150,5140,5140,5140,5140,0
|
||||
20250313,180500,31019150,5140,5140,5140,5140,0
|
||||
20250313,180400,31019150,5140,5140,5140,5140,0
|
||||
20250313,180300,31019150,5140,5140,5140,5140,0
|
||||
20250313,180200,31019150,5140,5140,5140,5140,0
|
||||
20250313,180100,31019150,5140,5140,5140,5140,0
|
||||
20250313,180000,31019150,5140,5140,5140,5140,0
|
||||
20250313,175900,31019150,5140,5140,5140,5140,0
|
||||
20250313,175800,31019150,5140,5140,5140,5140,0
|
||||
20250313,175700,31019150,5140,5140,5140,5140,0
|
||||
20250313,175600,31019150,5140,5140,5140,5140,0
|
||||
20250313,175500,31019150,5140,5140,5140,5140,0
|
||||
20250313,175400,31019150,5140,5140,5140,5140,0
|
||||
20250313,175300,31019150,5140,5140,5140,5140,0
|
||||
20250313,175200,31019150,5140,5140,5140,5140,0
|
||||
20250313,175100,31019150,5140,5140,5140,5140,0
|
||||
20250313,175000,31019150,5140,5140,5140,5140,0
|
||||
20250313,174900,31019150,5140,5140,5140,5140,0
|
||||
20250313,174800,31019150,5140,5140,5140,5140,0
|
||||
20250313,174700,31019150,5140,5140,5140,5140,0
|
||||
20250313,174600,31019150,5140,5140,5140,5140,0
|
||||
20250313,174500,31019150,5140,5140,5140,5140,0
|
||||
20250313,174400,31019150,5140,5140,5140,5140,0
|
||||
20250313,174300,31019150,5140,5140,5140,5140,38
|
||||
20250313,174200,31019150,5140,5140,5140,5140,0
|
||||
20250313,174100,31019150,5140,5140,5140,5140,0
|
||||
20250313,174000,31019150,5140,5140,5140,5140,0
|
||||
20250313,173900,31019150,5140,5140,5140,5140,0
|
||||
20250313,173800,31019150,5140,5140,5140,5140,0
|
||||
20250313,173700,31019150,5140,5140,5140,5140,0
|
||||
20250313,173600,31019150,5140,5140,5140,5140,0
|
||||
20250313,173500,31019150,5140,5140,5140,5140,0
|
||||
20250313,173400,31019150,5140,5140,5140,5140,0
|
||||
20250313,173300,31019150,5140,5140,5140,5140,0
|
||||
20250313,173200,31019150,5140,5140,5140,5140,0
|
||||
20250313,173100,31019150,5140,5140,5140,5140,0
|
||||
20250313,173000,31019150,5140,5140,5140,5140,0
|
||||
20250313,172900,31019150,5140,5140,5140,5140,0
|
||||
20250313,172800,31019150,5140,5140,5140,5140,0
|
||||
20250313,172700,31019150,5140,5140,5140,5140,0
|
||||
20250313,172600,31019150,5140,5140,5140,5140,0
|
||||
20250313,172500,31019150,5140,5140,5140,5140,0
|
||||
20250313,172400,31019150,5140,5140,5140,5140,0
|
||||
20250313,172300,31019150,5140,5140,5140,5140,0
|
||||
20250313,172200,31019150,5140,5140,5140,5140,0
|
||||
20250313,172100,31019150,5140,5140,5140,5140,0
|
||||
20250313,172000,31019150,5140,5140,5140,5140,0
|
||||
20250313,171900,31019150,5140,5140,5140,5140,0
|
||||
20250313,171800,31019150,5140,5140,5140,5140,0
|
||||
20250313,171700,31019150,5140,5140,5140,5140,0
|
||||
20250313,171600,31019150,5140,5140,5140,5140,0
|
||||
20250313,171500,31019150,5140,5140,5140,5140,0
|
||||
20250313,171400,31019150,5140,5140,5140,5140,0
|
||||
20250313,171300,31019150,5140,5140,5140,5140,38
|
||||
20250313,171200,31019150,5140,5140,5140,5140,0
|
||||
20250313,171100,31019150,5140,5140,5140,5140,0
|
||||
20250313,171000,31019150,5140,5140,5140,5140,0
|
||||
20250313,170900,31019150,5140,5140,5140,5140,0
|
||||
20250313,170800,31019150,5140,5140,5140,5140,0
|
||||
20250313,170700,31019150,5140,5140,5140,5140,0
|
||||
20250313,170600,31019150,5140,5140,5140,5140,0
|
||||
20250313,170500,31019150,5140,5140,5140,5140,0
|
||||
20250313,170400,31019150,5140,5140,5140,5140,0
|
||||
20250313,170300,31019150,5140,5140,5140,5140,0
|
||||
20250313,170200,31019150,5140,5140,5140,5140,0
|
||||
20250313,170100,31019150,5140,5140,5140,5140,0
|
||||
20250313,170000,31019150,5140,5140,5140,5140,0
|
||||
20250313,165900,31019150,5140,5140,5140,5140,0
|
||||
20250313,165800,31019150,5140,5140,5140,5140,0
|
||||
20250313,165700,31019150,5140,5140,5140,5140,0
|
||||
20250313,165600,31019150,5140,5140,5140,5140,0
|
||||
20250313,165500,31019150,5140,5140,5140,5140,0
|
||||
20250313,165400,31019150,5140,5140,5140,5140,0
|
||||
20250313,165300,31019150,5140,5140,5140,5140,0
|
||||
20250313,165200,31019150,5140,5140,5140,5140,0
|
||||
20250313,165100,31019150,5140,5140,5140,5140,0
|
||||
20250313,165000,31019150,5140,5140,5140,5140,0
|
||||
20250313,164900,31019150,5140,5140,5140,5140,0
|
||||
20250313,164800,31019150,5140,5140,5140,5140,0
|
||||
20250313,164700,31019150,5140,5140,5140,5140,0
|
||||
20250313,164600,31019150,5140,5140,5140,5140,0
|
||||
20250313,164500,31019150,5140,5140,5140,5140,0
|
||||
20250313,164400,31019150,5140,5140,5140,5140,0
|
||||
20250313,164300,31019150,5140,5140,5140,5140,38
|
||||
20250313,164200,31019150,5140,5140,5140,5140,0
|
||||
20250313,164100,31019150,5140,5140,5140,5140,0
|
||||
20250313,164000,31019150,5140,5140,5140,5140,0
|
||||
20250313,163900,31019150,5140,5140,5140,5140,0
|
||||
20250313,163800,31019150,5140,5140,5140,5140,0
|
||||
20250313,163700,31019150,5140,5140,5140,5140,0
|
||||
20250313,163600,31019150,5140,5140,5140,5140,0
|
||||
20250313,163500,31019150,5140,5140,5140,5140,0
|
||||
20250313,163400,31019150,5140,5140,5140,5140,0
|
||||
20250313,163300,31019150,5140,5140,5140,5140,0
|
||||
20250313,163200,31019150,5140,5140,5140,5140,0
|
||||
20250313,163100,31019150,5140,5140,5140,5140,0
|
||||
20250313,163000,31019150,5140,5140,5140,5140,0
|
||||
20250313,162900,31019150,5140,5140,5140,5140,0
|
||||
20250313,162800,31019150,5140,5140,5140,5140,0
|
||||
20250313,162700,31019150,5140,5140,5140,5140,0
|
||||
20250313,162600,31019150,5140,5140,5140,5140,0
|
||||
20250313,162500,31019150,5140,5140,5140,5140,0
|
||||
20250313,162400,31019150,5140,5140,5140,5140,0
|
||||
20250313,162300,31019150,5140,5140,5140,5140,0
|
||||
20250313,162200,31019150,5140,5140,5140,5140,0
|
||||
20250313,162100,31019150,5140,5140,5140,5140,0
|
||||
20250313,162000,31019150,5140,5140,5140,5140,0
|
||||
20250313,161900,31019150,5140,5140,5140,5140,0
|
||||
20250313,161800,31019150,5140,5140,5140,5140,0
|
||||
20250313,161700,31019150,5140,5140,5140,5140,0
|
||||
20250313,161600,31019150,5140,5140,5140,5140,0
|
||||
20250313,161500,31019150,5140,5140,5140,5140,0
|
||||
20250313,161400,31019150,5140,5140,5140,5140,0
|
||||
20250313,161300,31019150,5140,5140,5140,5140,38
|
||||
20250313,161200,31019150,5140,5140,5140,5140,0
|
||||
20250313,161100,31019150,5140,5140,5140,5140,0
|
||||
20250313,161000,31019150,5140,5140,5140,5140,0
|
||||
20250313,160900,31019150,5140,5140,5140,5140,0
|
||||
20250313,160800,31019150,5140,5140,5140,5140,0
|
||||
20250313,160700,31019150,5140,5140,5140,5140,0
|
||||
20250313,160600,31019150,5140,5140,5140,5140,0
|
||||
20250313,160500,31019150,5140,5140,5140,5140,0
|
||||
20250313,160400,31019150,5140,5140,5140,5140,0
|
||||
20250313,160300,31019150,5140,5140,5140,5140,0
|
||||
20250313,160200,31019150,5140,5140,5140,5140,0
|
||||
20250313,160100,31019150,5140,5140,5140,5140,0
|
||||
20250313,160000,31019150,5140,5140,5140,5140,0
|
||||
20250313,155900,31019150,5140,5140,5140,5140,0
|
||||
20250313,155800,31019150,5140,5140,5140,5140,0
|
||||
20250313,155700,31019150,5140,5140,5140,5140,0
|
||||
20250313,155600,31019150,5140,5140,5140,5140,0
|
||||
20250313,155500,31019150,5140,5140,5140,5140,0
|
||||
20250313,155400,31019150,5140,5140,5140,5140,0
|
||||
20250313,155300,31019150,5140,5140,5140,5140,0
|
||||
20250313,155200,31019150,5140,5140,5140,5140,0
|
||||
20250313,155100,31019150,5140,5140,5140,5140,0
|
||||
20250313,155000,31019150,5140,5140,5140,5140,0
|
||||
20250313,154900,31019150,5140,5140,5140,5140,0
|
||||
20250313,154800,31019150,5140,5140,5140,5140,0
|
||||
20250313,154700,31019150,5140,5140,5140,5140,0
|
||||
20250313,154600,31019150,5140,5140,5140,5140,0
|
||||
20250313,154500,31019150,5140,5140,5140,5140,0
|
||||
20250313,154400,31019150,5140,5140,5140,5140,0
|
||||
20250313,154300,31019150,5140,5140,5140,5140,38
|
||||
20250313,154200,31019150,5140,5140,5140,5140,0
|
||||
20250313,154100,31019150,5140,5140,5140,5140,0
|
||||
20250313,154000,31019150,5140,5140,5140,5140,0
|
||||
20250313,153900,31019150,5140,5140,5140,5140,0
|
||||
20250313,153800,31019150,5140,5140,5140,5140,0
|
||||
20250313,153700,31019150,5140,5140,5140,5140,0
|
||||
20250313,153600,31019150,5140,5140,5140,5140,0
|
||||
20250313,153500,31019150,5140,5140,5140,5140,0
|
||||
20250313,153400,31019150,5140,5140,5140,5140,0
|
||||
20250313,153300,31019150,5140,5140,5140,5140,0
|
||||
20250313,153200,31019150,5140,5140,5140,5140,0
|
||||
20250313,153100,31019150,5140,5140,5140,5140,0
|
||||
20250313,153000,31019150,5140,5140,5140,5140,38
|
||||
20250313,152900,30823830,5120,5120,5120,5120,0
|
||||
20250313,152800,30823830,5120,5120,5120,5120,0
|
||||
20250313,152700,30823830,5120,5120,5120,5120,0
|
||||
20250313,152600,30823830,5120,5120,5120,5120,0
|
||||
20250313,152500,30823830,5120,5120,5120,5120,0
|
||||
20250313,152400,30823830,5120,5120,5120,5120,0
|
||||
20250313,152300,30823830,5120,5120,5120,5120,0
|
||||
20250313,152200,30823830,5120,5120,5120,5120,0
|
||||
20250313,152100,30823830,5120,5120,5120,5120,0
|
||||
20250313,152000,30823830,5120,5120,5120,5120,0
|
||||
20250313,151900,30823830,5120,5120,5120,5120,2
|
||||
20250313,151800,30813590,5140,5140,5140,5140,2
|
||||
20250313,151700,30803310,5140,5140,5140,5140,0
|
||||
20250313,151600,30803310,5140,5140,5140,5140,0
|
||||
20250313,151500,30803310,5140,5140,5140,5140,6
|
||||
20250313,151400,30772470,5140,5140,5140,5140,0
|
||||
20250313,151300,30772470,5140,5140,5140,5140,0
|
||||
20250313,151200,30772470,5140,5140,5140,5140,0
|
||||
20250313,151100,30772470,5140,5140,5140,5140,0
|
||||
20250313,151000,30772470,5140,5140,5140,5140,0
|
||||
20250313,150900,30772470,5140,5140,5140,5140,0
|
||||
20250313,150800,30772470,5140,5140,5140,5140,8
|
||||
20250313,150700,30731350,5110,5110,5110,5110,0
|
||||
20250313,150600,30731350,5110,5110,5110,5110,0
|
||||
20250313,150500,30731350,5110,5110,5110,5110,0
|
||||
20250313,150400,30731350,5110,5110,5110,5110,0
|
||||
20250313,150300,30731350,5110,5110,5110,5110,0
|
||||
20250313,150200,30731350,5110,5110,5110,5110,0
|
||||
20250313,150100,30731350,5110,5110,5110,5110,0
|
||||
20250313,150000,30731350,5110,5110,5110,5110,0
|
||||
20250313,145900,30731350,5110,5110,5110,5110,0
|
||||
20250313,145800,30731350,5110,5110,5110,5110,0
|
||||
20250313,145700,30731350,5110,5110,5110,5110,0
|
||||
20250313,145600,30731350,5110,5110,5110,5110,0
|
||||
20250313,145500,30731350,5110,5110,5110,5110,19
|
||||
20250313,145400,30634260,5110,5110,5110,5110,0
|
||||
20250313,145300,30634260,5110,5110,5110,5110,14
|
||||
20250313,145200,30562720,5110,5110,5110,5110,81
|
||||
20250313,145100,30148810,5110,5110,5110,5110,12
|
||||
20250313,145000,30087490,5130,5130,5130,5130,20
|
||||
20250313,144900,29984890,5130,5130,5130,5130,0
|
||||
20250313,144800,29984890,5130,5130,5130,5130,0
|
||||
20250313,144700,29984890,5130,5130,5130,5130,0
|
||||
20250313,144600,29984890,5130,5130,5130,5130,0
|
||||
20250313,144500,29984890,5130,5130,5130,5130,0
|
||||
20250313,144400,29984890,5130,5130,5130,5130,0
|
||||
20250313,144300,29984890,5130,5130,5130,5130,0
|
||||
20250313,144200,29984890,5130,5130,5130,5130,0
|
||||
20250313,144100,29984890,5130,5130,5130,5130,0
|
||||
20250313,144000,29984890,5130,5130,5130,5130,0
|
||||
20250313,143900,29984890,5130,5130,5130,5130,0
|
||||
20250313,143800,29984890,5130,5130,5130,5130,0
|
||||
20250313,143700,29984890,5130,5130,5130,5130,0
|
||||
20250313,143600,29984890,5130,5130,5130,5130,20
|
||||
20250313,143500,29882290,5130,5130,5130,5130,0
|
||||
20250313,143400,29882290,5130,5130,5130,5130,0
|
||||
20250313,143300,29882290,5130,5130,5130,5130,0
|
||||
20250313,143200,29882290,5130,5130,5130,5130,0
|
||||
20250313,143100,29882290,5130,5130,5130,5130,0
|
||||
20250313,143000,29882290,5130,5130,5130,5130,69
|
||||
20250313,142900,29528320,5130,5130,5130,5130,69
|
||||
20250313,142800,29174350,5130,5130,5130,5130,130
|
||||
20250313,142700,28507450,5110,5110,5110,5110,0
|
||||
20250313,142600,28507450,5110,5110,5110,5110,0
|
||||
20250313,142500,28507450,5110,5110,5110,5110,0
|
||||
20250313,142400,28507450,5110,5110,5110,5110,0
|
||||
20250313,142300,28507450,5110,5110,5110,5110,0
|
||||
20250313,142200,28507450,5110,5110,5110,5110,102
|
||||
20250313,142100,27986230,5140,5140,5140,5140,0
|
||||
20250313,142000,27986230,5140,5140,5140,5140,0
|
||||
20250313,141900,27986230,5140,5140,5140,5140,0
|
||||
20250313,141800,27986230,5140,5140,5140,5140,0
|
||||
20250313,141700,27986230,5140,5140,5140,5140,0
|
||||
20250313,141600,27986230,5140,5140,5140,5140,0
|
||||
20250313,141500,27986230,5140,5140,5140,5140,0
|
||||
20250313,141400,27986230,5140,5140,5140,5140,0
|
||||
20250313,141300,27986230,5140,5140,5140,5140,0
|
||||
20250313,141200,27986230,5140,5140,5140,5140,0
|
||||
20250313,141100,27986230,5140,5140,5140,5140,0
|
||||
20250313,141000,27986230,5140,5140,5140,5140,0
|
||||
20250313,140900,27986230,5140,5140,5140,5140,0
|
||||
20250313,140800,27986230,5140,5140,5140,5140,0
|
||||
20250313,140700,27986230,5140,5140,5140,5140,0
|
||||
20250313,140600,27986230,5140,5140,5140,5140,0
|
||||
20250313,140500,27986230,5140,5140,5140,5140,0
|
||||
20250313,140400,27986230,5140,5140,5140,5140,0
|
||||
20250313,140300,27986230,5140,5140,5140,5140,0
|
||||
20250313,140200,27986230,5140,5140,5140,5140,0
|
||||
20250313,140100,27986230,5140,5140,5140,5140,0
|
||||
20250313,140000,27986230,5140,5140,5140,5140,0
|
||||
20250313,135900,27986230,5140,5140,5140,5140,0
|
||||
20250313,135800,27986230,5140,5140,5140,5140,0
|
||||
20250313,135700,27986230,5140,5140,5140,5140,0
|
||||
20250313,135600,27986230,5140,5140,5140,5140,0
|
||||
20250313,135500,27986230,5140,5140,5140,5140,0
|
||||
20250313,135400,27986230,5140,5140,5140,5140,0
|
||||
20250313,135300,27986230,5140,5140,5140,5140,67
|
||||
20250313,135200,27641850,5100,5100,5100,5100,0
|
||||
20250313,135100,27641850,5100,5100,5100,5100,0
|
||||
20250313,135000,27641850,5100,5100,5100,5100,0
|
||||
20250313,134900,27641850,5100,5100,5100,5100,0
|
||||
20250313,134800,27641850,5100,5100,5100,5100,0
|
||||
20250313,134700,27641850,5100,5100,5100,5100,0
|
||||
20250313,134600,27641850,5100,5100,5100,5100,0
|
||||
20250313,134500,27641850,5100,5100,5100,5100,0
|
||||
20250313,134400,27641850,5100,5100,5100,5100,0
|
||||
20250313,134300,27641850,5100,5100,5100,5100,0
|
||||
20250313,134200,27641850,5100,5100,5100,5100,0
|
||||
20250313,134100,27641850,5100,5100,5100,5100,0
|
||||
20250313,134000,27641850,5100,5100,5100,5100,0
|
||||
20250313,133900,27641850,5100,5100,5100,5100,0
|
||||
20250313,133800,27641850,5100,5100,5100,5100,0
|
||||
20250313,133700,27641850,5100,5100,5100,5100,0
|
||||
20250313,133600,27641850,5100,5100,5100,5100,0
|
||||
20250313,133500,27641850,5100,5100,5100,5100,0
|
||||
20250313,133400,27641850,5100,5100,5100,5100,0
|
||||
20250313,133300,27641850,5100,5100,5100,5100,0
|
||||
20250313,133200,27641850,5100,5100,5100,5100,0
|
||||
20250313,133100,27641850,5100,5100,5100,5100,0
|
||||
20250313,133000,27641850,5100,5110,5110,5100,300
|
||||
20250313,132900,26110950,5120,5120,5120,5120,0
|
||||
20250313,132800,26110950,5120,5120,5120,5110,65
|
||||
20250313,132700,25778650,5100,5100,5100,5100,0
|
||||
20250313,132600,25778650,5100,5100,5100,5100,0
|
||||
20250313,132500,25778650,5100,5100,5100,5100,0
|
||||
20250313,132400,25778650,5100,5100,5100,5100,0
|
||||
20250313,132300,25778650,5100,5100,5100,5100,0
|
||||
20250313,132200,25778650,5100,5100,5100,5100,0
|
||||
20250313,132100,25778650,5100,5100,5100,5100,0
|
||||
20250313,132000,25778650,5100,5100,5100,5100,0
|
||||
20250313,131900,25778650,5100,5100,5100,5100,0
|
||||
20250313,131800,25778650,5100,5100,5100,5100,0
|
||||
20250313,131700,25778650,5100,5100,5100,5100,0
|
||||
20250313,131600,25778650,5100,5100,5100,5100,0
|
||||
20250313,131500,25778650,5100,5100,5100,5100,0
|
||||
20250313,131400,25778650,5100,5100,5100,5100,0
|
||||
20250313,131300,25778650,5100,5100,5100,5100,0
|
||||
20250313,131200,25778650,5100,5100,5100,5100,0
|
||||
20250313,131100,25778650,5100,5100,5100,5100,0
|
||||
20250313,131000,25778650,5100,5100,5100,5100,0
|
||||
20250313,130900,25778650,5100,5100,5100,5100,0
|
||||
20250313,130800,25778650,5100,5100,5100,5100,0
|
||||
20250313,130700,25778650,5100,5100,5100,5100,0
|
||||
20250313,130600,25778650,5100,5100,5100,5100,0
|
||||
20250313,130500,25778650,5100,5100,5100,5100,0
|
||||
20250313,130400,25778650,5100,5100,5100,5100,0
|
||||
20250313,130300,25778650,5100,5100,5100,5100,0
|
||||
20250313,130200,25778650,5100,5100,5100,5100,0
|
||||
20250313,130100,25778650,5100,5100,5100,5100,0
|
||||
20250313,130000,25778650,5100,5100,5100,5100,0
|
||||
20250313,125900,25778650,5100,5100,5100,5100,0
|
||||
20250313,125800,25778650,5100,5100,5100,5100,0
|
||||
20250313,125700,25778650,5100,5100,5100,5100,0
|
||||
20250313,125600,25778650,5100,5100,5100,5100,0
|
||||
20250313,125500,25778650,5100,5100,5100,5100,0
|
||||
20250313,125400,25778650,5100,5100,5100,5100,0
|
||||
20250313,125300,25778650,5100,5100,5100,5100,0
|
||||
20250313,125200,25778650,5100,5100,5100,5100,0
|
||||
20250313,125100,25778650,5100,5100,5100,5100,0
|
||||
20250313,125000,25778650,5100,5100,5100,5100,0
|
||||
20250313,124900,25778650,5100,5100,5100,5100,0
|
||||
20250313,124800,25778650,5100,5100,5100,5100,0
|
||||
20250313,124700,25778650,5100,5100,5100,5100,0
|
||||
20250313,124600,25778650,5100,5100,5100,5100,0
|
||||
20250313,124500,25778650,5100,5100,5100,5100,0
|
||||
20250313,124400,25778650,5100,5100,5100,5100,0
|
||||
20250313,124300,25778650,5100,5100,5100,5100,0
|
||||
20250313,124200,25778650,5100,5100,5100,5100,0
|
||||
20250313,124100,25778650,5100,5100,5100,5100,0
|
||||
20250313,124000,25778650,5100,5100,5100,5100,0
|
||||
20250313,123900,25778650,5100,5100,5100,5100,275
|
||||
20250313,123800,24376150,5100,5120,5120,5100,485
|
||||
20250313,123700,21902450,5100,5100,5100,5100,0
|
||||
20250313,123600,21902450,5100,5100,5100,5100,0
|
||||
20250313,123500,21902450,5100,5100,5100,5100,0
|
||||
20250313,123400,21902450,5100,5100,5100,5100,0
|
||||
20250313,123300,21902450,5100,5100,5100,5100,0
|
||||
20250313,123200,21902450,5100,5100,5100,5100,0
|
||||
20250313,123100,21902450,5100,5100,5100,5100,0
|
||||
20250313,123000,21902450,5100,5100,5100,5100,0
|
||||
20250313,122900,21902450,5100,5100,5100,5100,0
|
||||
20250313,122800,21902450,5100,5100,5100,5100,0
|
||||
20250313,122700,21902450,5100,5100,5100,5100,0
|
||||
20250313,122600,21902450,5100,5100,5100,5100,0
|
||||
20250313,122500,21902450,5100,5100,5100,5100,0
|
||||
20250313,122400,21902450,5100,5100,5100,5100,0
|
||||
20250313,122300,21902450,5100,5110,5110,5100,6
|
||||
20250313,122200,21871840,5160,5160,5160,5160,0
|
||||
20250313,122100,21871840,5160,5160,5160,5160,0
|
||||
20250313,122000,21871840,5160,5160,5160,5160,0
|
||||
20250313,121900,21871840,5160,5160,5160,5160,0
|
||||
20250313,121800,21871840,5160,5160,5160,5160,0
|
||||
20250313,121700,21871840,5160,5160,5160,5160,0
|
||||
20250313,121600,21871840,5160,5140,5160,5140,760
|
||||
20250313,121500,17963130,5140,5140,5140,5140,0
|
||||
20250313,121400,17963130,5140,5140,5140,5140,0
|
||||
20250313,121300,17963130,5140,5140,5140,5140,0
|
||||
20250313,121200,17963130,5140,5140,5140,5140,0
|
||||
20250313,121100,17963130,5140,5140,5140,5140,0
|
||||
20250313,121000,17963130,5140,5140,5140,5140,0
|
||||
20250313,120900,17963130,5140,5140,5140,5140,0
|
||||
20250313,120800,17963130,5140,5140,5140,5140,0
|
||||
20250313,120700,17963130,5140,5140,5140,5140,0
|
||||
20250313,120600,17963130,5140,5140,5140,5140,0
|
||||
20250313,120500,17963130,5140,5140,5140,5140,0
|
||||
20250313,120400,17963130,5140,5140,5140,5140,0
|
||||
20250313,120300,17963130,5140,5140,5140,5140,0
|
||||
20250313,120200,17963130,5140,5140,5140,5140,0
|
||||
20250313,120100,17963130,5140,5140,5140,5140,0
|
||||
20250313,120000,17963130,5140,5140,5140,5140,0
|
||||
20250313,115900,17963130,5140,5140,5140,5140,0
|
||||
20250313,115800,17963130,5140,5140,5140,5140,0
|
||||
20250313,115700,17963130,5140,5140,5140,5140,0
|
||||
20250313,115600,17963130,5140,5140,5140,5140,0
|
||||
20250313,115500,17963130,5140,5140,5140,5140,0
|
||||
20250313,115400,17963130,5140,5140,5140,5140,0
|
||||
20250313,115300,17963130,5140,5140,5140,5140,0
|
||||
20250313,115200,17963130,5140,5140,5140,5140,1
|
||||
20250313,115100,17957990,5110,5110,5110,5110,0
|
||||
20250313,115000,17957990,5110,5110,5110,5110,0
|
||||
20250313,114900,17957990,5110,5110,5110,5110,10
|
||||
20250313,114800,17906890,5110,5110,5110,5110,0
|
||||
20250313,114700,17906890,5110,5110,5110,5110,153
|
||||
20250313,114600,17125060,5110,5110,5110,5110,0
|
||||
20250313,114500,17125060,5110,5110,5110,5110,0
|
||||
20250313,114400,17125060,5110,5110,5110,5110,0
|
||||
20250313,114300,17125060,5110,5110,5110,5110,0
|
||||
20250313,114200,17125060,5110,5110,5110,5110,0
|
||||
20250313,114100,17125060,5110,5110,5110,5110,0
|
||||
20250313,114000,17125060,5110,5110,5110,5110,0
|
||||
20250313,113900,17125060,5110,5110,5110,5110,0
|
||||
20250313,113800,17125060,5110,5110,5110,5110,0
|
||||
20250313,113700,17125060,5110,5110,5110,5110,0
|
||||
20250313,113600,17125060,5110,5110,5110,5110,0
|
||||
20250313,113500,17125060,5110,5110,5110,5110,0
|
||||
20250313,113400,17125060,5110,5110,5110,5110,0
|
||||
20250313,113300,17125060,5110,5110,5110,5110,0
|
||||
20250313,113200,17125060,5110,5110,5110,5110,0
|
||||
20250313,113100,17125060,5110,5110,5110,5110,0
|
||||
20250313,113000,17125060,5110,5110,5110,5110,0
|
||||
20250313,112900,17125060,5110,5110,5110,5110,0
|
||||
20250313,112800,17125060,5110,5110,5110,5110,0
|
||||
20250313,112700,17125060,5110,5110,5110,5110,0
|
||||
20250313,112600,17125060,5110,5110,5110,5110,0
|
||||
20250313,112500,17125060,5110,5110,5110,5110,0
|
||||
20250313,112400,17125060,5110,5110,5110,5110,0
|
||||
20250313,112300,17125060,5110,5110,5110,5110,0
|
||||
20250313,112200,17125060,5110,5110,5110,5110,0
|
||||
20250313,112100,17125060,5110,5110,5110,5110,0
|
||||
20250313,112000,17125060,5110,5110,5110,5110,0
|
||||
20250313,111900,17125060,5110,5110,5110,5110,0
|
||||
20250313,111800,17125060,5110,5110,5110,5110,0
|
||||
20250313,111700,17125060,5110,5110,5110,5110,0
|
||||
20250313,111600,17125060,5110,5110,5110,5110,0
|
||||
20250313,111500,17125060,5110,5110,5110,5110,0
|
||||
20250313,111400,17125060,5110,5110,5110,5110,0
|
||||
20250313,111300,17125060,5110,5110,5110,5110,0
|
||||
20250313,111200,17125060,5110,5110,5110,5110,0
|
||||
20250313,111100,17125060,5110,5110,5110,5110,0
|
||||
20250313,111000,17125060,5110,5110,5110,5110,0
|
||||
20250313,110900,17125060,5110,5110,5110,5110,0
|
||||
20250313,110800,17125060,5110,5110,5110,5110,0
|
||||
20250313,110700,17125060,5110,5110,5110,5110,0
|
||||
20250313,110600,17125060,5110,5110,5110,5110,0
|
||||
20250313,110500,17125060,5110,5110,5110,5110,0
|
||||
20250313,110400,17125060,5110,5110,5110,5110,73
|
||||
20250313,110300,16752030,5150,5150,5150,5150,0
|
||||
20250313,110200,16752030,5150,5150,5150,5150,0
|
||||
20250313,110100,16752030,5150,5150,5150,5150,0
|
||||
20250313,110000,16752030,5150,5150,5150,5150,0
|
||||
20250313,105900,16752030,5150,5150,5150,5150,0
|
||||
20250313,105800,16752030,5150,5150,5150,5150,0
|
||||
20250313,105700,16752030,5150,5150,5150,5150,0
|
||||
20250313,105600,16752030,5150,5150,5150,5150,0
|
||||
20250313,105500,16752030,5150,5150,5150,5150,0
|
||||
20250313,105400,16752030,5150,5150,5150,5150,0
|
||||
20250313,105300,16752030,5150,5150,5150,5150,5
|
||||
20250313,105200,16726280,5150,5150,5150,5150,0
|
||||
20250313,105100,16726280,5150,5150,5150,5150,0
|
||||
20250313,105000,16726280,5150,5150,5150,5150,0
|
||||
20250313,104900,16726280,5150,5150,5150,5150,0
|
||||
20250313,104800,16726280,5150,5150,5150,5150,0
|
||||
20250313,104700,16726280,5150,5150,5150,5150,0
|
||||
20250313,104600,16726280,5150,5150,5150,5150,0
|
||||
20250313,104500,16726280,5150,5150,5150,5150,0
|
||||
20250313,104400,16726280,5150,5150,5150,5150,0
|
||||
20250313,104300,16726280,5150,5150,5150,5150,0
|
||||
20250313,104200,16726280,5150,5150,5150,5150,0
|
||||
20250313,104100,16726280,5150,5150,5150,5150,0
|
||||
20250313,104000,16726280,5150,5150,5150,5150,0
|
||||
20250313,103900,16726280,5150,5150,5150,5150,0
|
||||
20250313,103800,16726280,5150,5150,5150,5150,0
|
||||
20250313,103700,16726280,5150,5150,5150,5150,0
|
||||
20250313,103600,16726280,5150,5150,5150,5150,0
|
||||
20250313,103500,16726280,5150,5150,5150,5150,9
|
||||
20250313,103400,16679930,5150,5150,5150,5150,0
|
||||
20250313,103300,16679930,5150,5150,5150,5150,0
|
||||
20250313,103200,16679930,5150,5150,5150,5150,0
|
||||
20250313,103100,16679930,5150,5130,5150,5130,195
|
||||
20250313,103000,15677720,5130,5130,5130,5130,0
|
||||
20250313,102900,15677720,5130,5130,5130,5130,0
|
||||
20250313,102800,15677720,5130,5130,5130,5130,0
|
||||
20250313,102700,15677720,5130,5130,5130,5130,0
|
||||
20250313,102600,15677720,5130,5130,5130,5130,0
|
||||
20250313,102500,15677720,5130,5130,5130,5130,0
|
||||
20250313,102400,15677720,5130,5130,5130,5130,0
|
||||
20250313,102300,15677720,5130,5130,5130,5130,0
|
||||
20250313,102200,15677720,5130,5130,5130,5130,0
|
||||
20250313,102100,15677720,5130,5130,5130,5130,0
|
||||
20250313,102000,15677720,5130,5130,5130,5130,0
|
||||
20250313,101900,15677720,5130,5130,5130,5130,0
|
||||
20250313,101800,15677720,5130,5130,5130,5130,0
|
||||
20250313,101700,15677720,5130,5130,5130,5130,1
|
||||
20250313,101600,15672590,5110,5110,5110,5110,0
|
||||
20250313,101500,15672590,5110,5110,5110,5110,0
|
||||
20250313,101400,15672590,5110,5110,5110,5110,0
|
||||
20250313,101300,15672590,5110,5110,5110,5110,0
|
||||
20250313,101200,15672590,5110,5110,5110,5110,0
|
||||
20250313,101100,15672590,5110,5110,5110,5110,0
|
||||
20250313,101000,15672590,5110,5110,5110,5110,0
|
||||
20250313,100900,15672590,5110,5110,5110,5110,0
|
||||
20250313,100800,15672590,5110,5110,5110,5110,0
|
||||
20250313,100700,15672590,5110,5110,5110,5110,0
|
||||
20250313,100600,15672590,5110,5110,5110,5110,166
|
||||
20250313,100500,14824330,5130,5130,5130,5130,0
|
||||
20250313,100400,14824330,5130,5130,5130,5130,0
|
||||
20250313,100300,14824330,5130,5130,5130,5130,0
|
||||
20250313,100200,14824330,5130,5130,5130,5130,0
|
||||
20250313,100100,14824330,5130,5130,5130,5130,0
|
||||
20250313,100000,14824330,5130,5130,5130,5130,1
|
||||
20250313,095900,14819200,5130,5130,5130,5130,0
|
||||
20250313,095800,14819200,5130,5130,5130,5130,0
|
||||
20250313,095700,14819200,5130,5130,5130,5130,0
|
||||
20250313,095600,14819200,5130,5130,5130,5130,0
|
||||
20250313,095500,14819200,5130,5130,5130,5130,0
|
||||
20250313,095400,14819200,5130,5130,5130,5130,0
|
||||
20250313,095300,14819200,5130,5130,5130,5130,0
|
||||
20250313,095200,14819200,5130,5130,5130,5130,5
|
||||
20250313,095100,14793550,5130,5130,5130,5130,0
|
||||
20250313,095000,14793550,5130,5130,5130,5130,0
|
||||
20250313,094900,14793550,5130,5130,5130,5130,1
|
||||
20250313,094800,14788420,5100,5100,5100,5100,0
|
||||
20250313,094700,14788420,5100,5120,5120,5100,1000
|
||||
20250313,094600,9683300,5150,5150,5150,5150,0
|
||||
20250313,094500,9683300,5150,5150,5150,5150,0
|
||||
20250313,094400,9683300,5150,5150,5150,5150,1
|
||||
20250313,094300,9678150,5120,5120,5120,5120,0
|
||||
20250313,094200,9678150,5120,5120,5120,5120,0
|
||||
20250313,094100,9678150,5120,5120,5120,5120,0
|
||||
20250313,094000,9678150,5120,5120,5120,5120,0
|
||||
20250313,093900,9678150,5120,5120,5120,5120,0
|
||||
20250313,093800,9678150,5120,5120,5120,5120,0
|
||||
20250313,093700,9678150,5120,5120,5120,5120,0
|
||||
20250313,093600,9678150,5120,5120,5120,5120,41
|
||||
20250313,093500,9468230,5120,5120,5120,5120,0
|
||||
20250313,093400,9468230,5120,5120,5120,5120,0
|
||||
20250313,093300,9468230,5120,5120,5120,5120,0
|
||||
20250313,093200,9468230,5120,5120,5120,5120,0
|
||||
20250313,093100,9468230,5120,5120,5120,5120,0
|
||||
20250313,093000,9468230,5120,5120,5120,5120,0
|
||||
20250313,092900,9468230,5120,5120,5120,5120,0
|
||||
20250313,092800,9468230,5120,5120,5120,5120,0
|
||||
20250313,092700,9468230,5120,5120,5120,5120,1121
|
||||
20250313,092600,3728710,5120,5120,5120,5120,0
|
||||
20250313,092500,3728710,5120,5120,5120,5120,0
|
||||
20250313,092400,3728710,5120,5120,5120,5120,0
|
||||
20250313,092300,3728710,5120,5130,5130,5120,200
|
||||
20250313,092200,2704460,5130,5130,5130,5130,100
|
||||
20250313,092100,2191460,5130,5130,5130,5130,100
|
||||
20250313,092000,1678460,5130,5130,5130,5130,0
|
||||
20250313,091900,1678460,5130,5130,5130,5130,0
|
||||
20250313,091800,1678460,5130,5130,5130,5130,0
|
||||
20250313,091700,1678460,5130,5130,5130,5130,0
|
||||
20250313,091600,1678460,5130,5130,5130,5130,22
|
||||
20250313,091500,1565600,5150,5150,5150,5150,0
|
||||
20250313,091400,1565600,5150,5150,5150,5150,0
|
||||
20250313,091300,1565600,5150,5150,5150,5150,0
|
||||
20250313,091200,1565600,5150,5150,5150,5150,0
|
||||
20250313,091100,1565600,5150,5150,5150,5150,0
|
||||
20250313,091000,1565600,5150,5150,5150,5150,0
|
||||
20250313,090900,1565600,5150,5150,5150,5150,0
|
||||
20250313,090800,1565600,5150,5150,5150,5150,0
|
||||
20250313,090700,1565600,5150,5150,5150,5150,0
|
||||
20250313,090600,1565600,5150,5150,5150,5150,0
|
||||
20250313,090500,1565600,5150,5150,5150,5150,0
|
||||
20250313,090400,1565600,5150,5150,5150,5150,0
|
||||
20250313,090300,1565600,5150,5150,5150,5150,0
|
||||
20250313,090200,1565600,5150,5150,5150,5150,6
|
||||
20250313,090100,1534700,5150,5150,5150,5150,0
|
||||
20250313,090000,1534700,5150,5150,5150,5150,298
|
||||
|
Reference in New Issue
Block a user