Update 2025-03-13 3595 candle_min
This commit is contained in:
645
059270/min/candle-20250313.csv
Normal file
645
059270/min/candle-20250313.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,194200,830547040,6680,6680,6680,6680,0
|
||||
20250313,194100,830547040,6680,6680,6680,6680,0
|
||||
20250313,194000,830547040,6680,6680,6680,6680,0
|
||||
20250313,193900,830547040,6680,6680,6680,6680,0
|
||||
20250313,193800,830547040,6680,6680,6680,6680,0
|
||||
20250313,193700,830547040,6680,6680,6680,6680,0
|
||||
20250313,193600,830547040,6680,6680,6680,6680,0
|
||||
20250313,193500,830547040,6680,6680,6680,6680,0
|
||||
20250313,193400,830547040,6680,6680,6680,6680,0
|
||||
20250313,193300,830547040,6680,6680,6680,6680,0
|
||||
20250313,193200,830547040,6680,6680,6680,6680,0
|
||||
20250313,193100,830547040,6680,6680,6680,6680,0
|
||||
20250313,193000,830547040,6680,6680,6680,6680,0
|
||||
20250313,192900,830547040,6680,6680,6680,6680,0
|
||||
20250313,192800,830547040,6680,6680,6680,6680,0
|
||||
20250313,192700,830547040,6680,6680,6680,6680,0
|
||||
20250313,192600,830547040,6680,6680,6680,6680,0
|
||||
20250313,192500,830547040,6680,6680,6680,6680,0
|
||||
20250313,192400,830547040,6680,6680,6680,6680,0
|
||||
20250313,192300,830547040,6680,6680,6680,6680,0
|
||||
20250313,192200,830547040,6680,6680,6680,6680,0
|
||||
20250313,192100,830547040,6680,6680,6680,6680,0
|
||||
20250313,192000,830547040,6680,6680,6680,6680,0
|
||||
20250313,191900,830547040,6680,6680,6680,6680,0
|
||||
20250313,191800,830547040,6680,6680,6680,6680,0
|
||||
20250313,191700,830547040,6680,6680,6680,6680,0
|
||||
20250313,191600,830547040,6680,6680,6680,6680,0
|
||||
20250313,191500,830547040,6680,6680,6680,6680,0
|
||||
20250313,191400,830547040,6680,6680,6680,6680,0
|
||||
20250313,191300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,191200,830547040,6680,6680,6680,6680,0
|
||||
20250313,191100,830547040,6680,6680,6680,6680,0
|
||||
20250313,191000,830547040,6680,6680,6680,6680,0
|
||||
20250313,190900,830547040,6680,6680,6680,6680,0
|
||||
20250313,190800,830547040,6680,6680,6680,6680,0
|
||||
20250313,190700,830547040,6680,6680,6680,6680,0
|
||||
20250313,190600,830547040,6680,6680,6680,6680,0
|
||||
20250313,190500,830547040,6680,6680,6680,6680,0
|
||||
20250313,190400,830547040,6680,6680,6680,6680,0
|
||||
20250313,190300,830547040,6680,6680,6680,6680,0
|
||||
20250313,190200,830547040,6680,6680,6680,6680,0
|
||||
20250313,190100,830547040,6680,6680,6680,6680,0
|
||||
20250313,190000,830547040,6680,6680,6680,6680,0
|
||||
20250313,185900,830547040,6680,6680,6680,6680,0
|
||||
20250313,185800,830547040,6680,6680,6680,6680,0
|
||||
20250313,185700,830547040,6680,6680,6680,6680,0
|
||||
20250313,185600,830547040,6680,6680,6680,6680,0
|
||||
20250313,185500,830547040,6680,6680,6680,6680,0
|
||||
20250313,185400,830547040,6680,6680,6680,6680,0
|
||||
20250313,185300,830547040,6680,6680,6680,6680,0
|
||||
20250313,185200,830547040,6680,6680,6680,6680,0
|
||||
20250313,185100,830547040,6680,6680,6680,6680,0
|
||||
20250313,185000,830547040,6680,6680,6680,6680,0
|
||||
20250313,184900,830547040,6680,6680,6680,6680,0
|
||||
20250313,184800,830547040,6680,6680,6680,6680,0
|
||||
20250313,184700,830547040,6680,6680,6680,6680,0
|
||||
20250313,184600,830547040,6680,6680,6680,6680,0
|
||||
20250313,184500,830547040,6680,6680,6680,6680,0
|
||||
20250313,184400,830547040,6680,6680,6680,6680,0
|
||||
20250313,184300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,184200,830547040,6680,6680,6680,6680,0
|
||||
20250313,184100,830547040,6680,6680,6680,6680,0
|
||||
20250313,184000,830547040,6680,6680,6680,6680,0
|
||||
20250313,183900,830547040,6680,6680,6680,6680,0
|
||||
20250313,183800,830547040,6680,6680,6680,6680,0
|
||||
20250313,183700,830547040,6680,6680,6680,6680,0
|
||||
20250313,183600,830547040,6680,6680,6680,6680,0
|
||||
20250313,183500,830547040,6680,6680,6680,6680,0
|
||||
20250313,183400,830547040,6680,6680,6680,6680,0
|
||||
20250313,183300,830547040,6680,6680,6680,6680,0
|
||||
20250313,183200,830547040,6680,6680,6680,6680,0
|
||||
20250313,183100,830547040,6680,6680,6680,6680,0
|
||||
20250313,183000,830547040,6680,6680,6680,6680,0
|
||||
20250313,182900,830547040,6680,6680,6680,6680,0
|
||||
20250313,182800,830547040,6680,6680,6680,6680,0
|
||||
20250313,182700,830547040,6680,6680,6680,6680,0
|
||||
20250313,182600,830547040,6680,6680,6680,6680,0
|
||||
20250313,182500,830547040,6680,6680,6680,6680,0
|
||||
20250313,182400,830547040,6680,6680,6680,6680,0
|
||||
20250313,182300,830547040,6680,6680,6680,6680,0
|
||||
20250313,182200,830547040,6680,6680,6680,6680,0
|
||||
20250313,182100,830547040,6680,6680,6680,6680,0
|
||||
20250313,182000,830547040,6680,6680,6680,6680,0
|
||||
20250313,181900,830547040,6680,6680,6680,6680,0
|
||||
20250313,181800,830547040,6680,6680,6680,6680,0
|
||||
20250313,181700,830547040,6680,6680,6680,6680,0
|
||||
20250313,181600,830547040,6680,6680,6680,6680,0
|
||||
20250313,181500,830547040,6680,6680,6680,6680,0
|
||||
20250313,181400,830547040,6680,6680,6680,6680,0
|
||||
20250313,181300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,181200,830547040,6680,6680,6680,6680,0
|
||||
20250313,181100,830547040,6680,6680,6680,6680,0
|
||||
20250313,181000,830547040,6680,6680,6680,6680,0
|
||||
20250313,180900,830547040,6680,6680,6680,6680,0
|
||||
20250313,180800,830547040,6680,6680,6680,6680,0
|
||||
20250313,180700,830547040,6680,6680,6680,6680,0
|
||||
20250313,180600,830547040,6680,6680,6680,6680,0
|
||||
20250313,180500,830547040,6680,6680,6680,6680,0
|
||||
20250313,180400,830547040,6680,6680,6680,6680,0
|
||||
20250313,180300,830547040,6680,6680,6680,6680,0
|
||||
20250313,180200,830547040,6680,6680,6680,6680,0
|
||||
20250313,180100,830547040,6680,6680,6680,6680,0
|
||||
20250313,180000,830547040,6680,6680,6680,6680,0
|
||||
20250313,175900,830547040,6680,6680,6680,6680,0
|
||||
20250313,175800,830547040,6680,6680,6680,6680,0
|
||||
20250313,175700,830547040,6680,6680,6680,6680,0
|
||||
20250313,175600,830547040,6680,6680,6680,6680,0
|
||||
20250313,175500,830547040,6680,6680,6680,6680,0
|
||||
20250313,175400,830547040,6680,6680,6680,6680,0
|
||||
20250313,175300,830547040,6680,6680,6680,6680,0
|
||||
20250313,175200,830547040,6680,6680,6680,6680,0
|
||||
20250313,175100,830547040,6680,6680,6680,6680,0
|
||||
20250313,175000,830547040,6680,6680,6680,6680,0
|
||||
20250313,174900,830547040,6680,6680,6680,6680,0
|
||||
20250313,174800,830547040,6680,6680,6680,6680,0
|
||||
20250313,174700,830547040,6680,6680,6680,6680,0
|
||||
20250313,174600,830547040,6680,6680,6680,6680,0
|
||||
20250313,174500,830547040,6680,6680,6680,6680,0
|
||||
20250313,174400,830547040,6680,6680,6680,6680,0
|
||||
20250313,174300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,174200,830547040,6680,6680,6680,6680,0
|
||||
20250313,174100,830547040,6680,6680,6680,6680,0
|
||||
20250313,174000,830547040,6680,6680,6680,6680,0
|
||||
20250313,173900,830547040,6680,6680,6680,6680,0
|
||||
20250313,173800,830547040,6680,6680,6680,6680,0
|
||||
20250313,173700,830547040,6680,6680,6680,6680,0
|
||||
20250313,173600,830547040,6680,6680,6680,6680,0
|
||||
20250313,173500,830547040,6680,6680,6680,6680,0
|
||||
20250313,173400,830547040,6680,6680,6680,6680,0
|
||||
20250313,173300,830547040,6680,6680,6680,6680,0
|
||||
20250313,173200,830547040,6680,6680,6680,6680,0
|
||||
20250313,173100,830547040,6680,6680,6680,6680,0
|
||||
20250313,173000,830547040,6680,6680,6680,6680,0
|
||||
20250313,172900,830547040,6680,6680,6680,6680,0
|
||||
20250313,172800,830547040,6680,6680,6680,6680,0
|
||||
20250313,172700,830547040,6680,6680,6680,6680,0
|
||||
20250313,172600,830547040,6680,6680,6680,6680,0
|
||||
20250313,172500,830547040,6680,6680,6680,6680,0
|
||||
20250313,172400,830547040,6680,6680,6680,6680,0
|
||||
20250313,172300,830547040,6680,6680,6680,6680,0
|
||||
20250313,172200,830547040,6680,6680,6680,6680,0
|
||||
20250313,172100,830547040,6680,6680,6680,6680,0
|
||||
20250313,172000,830547040,6680,6680,6680,6680,0
|
||||
20250313,171900,830547040,6680,6680,6680,6680,0
|
||||
20250313,171800,830547040,6680,6680,6680,6680,0
|
||||
20250313,171700,830547040,6680,6680,6680,6680,0
|
||||
20250313,171600,830547040,6680,6680,6680,6680,0
|
||||
20250313,171500,830547040,6680,6680,6680,6680,0
|
||||
20250313,171400,830547040,6680,6680,6680,6680,0
|
||||
20250313,171300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,171200,830547040,6680,6680,6680,6680,0
|
||||
20250313,171100,830547040,6680,6680,6680,6680,0
|
||||
20250313,171000,830547040,6680,6680,6680,6680,0
|
||||
20250313,170900,830547040,6680,6680,6680,6680,0
|
||||
20250313,170800,830547040,6680,6680,6680,6680,0
|
||||
20250313,170700,830547040,6680,6680,6680,6680,0
|
||||
20250313,170600,830547040,6680,6680,6680,6680,0
|
||||
20250313,170500,830547040,6680,6680,6680,6680,0
|
||||
20250313,170400,830547040,6680,6680,6680,6680,0
|
||||
20250313,170300,830547040,6680,6680,6680,6680,0
|
||||
20250313,170200,830547040,6680,6680,6680,6680,0
|
||||
20250313,170100,830547040,6680,6680,6680,6680,0
|
||||
20250313,170000,830547040,6680,6680,6680,6680,0
|
||||
20250313,165900,830547040,6680,6680,6680,6680,0
|
||||
20250313,165800,830547040,6680,6680,6680,6680,0
|
||||
20250313,165700,830547040,6680,6680,6680,6680,0
|
||||
20250313,165600,830547040,6680,6680,6680,6680,0
|
||||
20250313,165500,830547040,6680,6680,6680,6680,0
|
||||
20250313,165400,830547040,6680,6680,6680,6680,0
|
||||
20250313,165300,830547040,6680,6680,6680,6680,0
|
||||
20250313,165200,830547040,6680,6680,6680,6680,0
|
||||
20250313,165100,830547040,6680,6680,6680,6680,0
|
||||
20250313,165000,830547040,6680,6680,6680,6680,0
|
||||
20250313,164900,830547040,6680,6680,6680,6680,0
|
||||
20250313,164800,830547040,6680,6680,6680,6680,0
|
||||
20250313,164700,830547040,6680,6680,6680,6680,0
|
||||
20250313,164600,830547040,6680,6680,6680,6680,0
|
||||
20250313,164500,830547040,6680,6680,6680,6680,0
|
||||
20250313,164400,830547040,6680,6680,6680,6680,0
|
||||
20250313,164300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,164200,830547040,6680,6680,6680,6680,0
|
||||
20250313,164100,830547040,6680,6680,6680,6680,0
|
||||
20250313,164000,830547040,6680,6680,6680,6680,0
|
||||
20250313,163900,830547040,6680,6680,6680,6680,0
|
||||
20250313,163800,830547040,6680,6680,6680,6680,0
|
||||
20250313,163700,830547040,6680,6680,6680,6680,0
|
||||
20250313,163600,830547040,6680,6680,6680,6680,0
|
||||
20250313,163500,830547040,6680,6680,6680,6680,0
|
||||
20250313,163400,830547040,6680,6680,6680,6680,0
|
||||
20250313,163300,830547040,6680,6680,6680,6680,0
|
||||
20250313,163200,830547040,6680,6680,6680,6680,0
|
||||
20250313,163100,830547040,6680,6680,6680,6680,0
|
||||
20250313,163000,830547040,6680,6680,6680,6680,0
|
||||
20250313,162900,830547040,6680,6680,6680,6680,0
|
||||
20250313,162800,830547040,6680,6680,6680,6680,0
|
||||
20250313,162700,830547040,6680,6680,6680,6680,0
|
||||
20250313,162600,830547040,6680,6680,6680,6680,0
|
||||
20250313,162500,830547040,6680,6680,6680,6680,0
|
||||
20250313,162400,830547040,6680,6680,6680,6680,0
|
||||
20250313,162300,830547040,6680,6680,6680,6680,0
|
||||
20250313,162200,830547040,6680,6680,6680,6680,0
|
||||
20250313,162100,830547040,6680,6680,6680,6680,0
|
||||
20250313,162000,830547040,6680,6680,6680,6680,0
|
||||
20250313,161900,830547040,6680,6680,6680,6680,0
|
||||
20250313,161800,830547040,6680,6680,6680,6680,0
|
||||
20250313,161700,830547040,6680,6680,6680,6680,0
|
||||
20250313,161600,830547040,6680,6680,6680,6680,0
|
||||
20250313,161500,830547040,6680,6680,6680,6680,0
|
||||
20250313,161400,830547040,6680,6680,6680,6680,0
|
||||
20250313,161300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,161200,830547040,6680,6680,6680,6680,0
|
||||
20250313,161100,830547040,6680,6680,6680,6680,0
|
||||
20250313,161000,830547040,6680,6680,6680,6680,0
|
||||
20250313,160900,830547040,6680,6680,6680,6680,0
|
||||
20250313,160800,830547040,6680,6680,6680,6680,0
|
||||
20250313,160700,830547040,6680,6680,6680,6680,0
|
||||
20250313,160600,830547040,6680,6680,6680,6680,0
|
||||
20250313,160500,830547040,6680,6680,6680,6680,0
|
||||
20250313,160400,830547040,6680,6680,6680,6680,0
|
||||
20250313,160300,830547040,6680,6680,6680,6680,0
|
||||
20250313,160200,830547040,6680,6680,6680,6680,0
|
||||
20250313,160100,830547040,6680,6680,6680,6680,0
|
||||
20250313,160000,830547040,6680,6680,6680,6680,0
|
||||
20250313,155900,830547040,6680,6680,6680,6680,0
|
||||
20250313,155800,830547040,6680,6680,6680,6680,0
|
||||
20250313,155700,830547040,6680,6680,6680,6680,0
|
||||
20250313,155600,830547040,6680,6680,6680,6680,0
|
||||
20250313,155500,830547040,6680,6680,6680,6680,0
|
||||
20250313,155400,830547040,6680,6680,6680,6680,0
|
||||
20250313,155300,830547040,6680,6680,6680,6680,0
|
||||
20250313,155200,830547040,6680,6680,6680,6680,0
|
||||
20250313,155100,830547040,6680,6680,6680,6680,0
|
||||
20250313,155000,830547040,6680,6680,6680,6680,0
|
||||
20250313,154900,830547040,6680,6680,6680,6680,0
|
||||
20250313,154800,830547040,6680,6680,6680,6680,0
|
||||
20250313,154700,830547040,6680,6680,6680,6680,0
|
||||
20250313,154600,830547040,6680,6680,6680,6680,0
|
||||
20250313,154500,830547040,6680,6680,6680,6680,0
|
||||
20250313,154400,830547040,6680,6680,6680,6680,0
|
||||
20250313,154300,830547040,6680,6680,6680,6680,1906
|
||||
20250313,154200,830547040,6680,6680,6680,6680,0
|
||||
20250313,154100,830547040,6680,6680,6680,6680,0
|
||||
20250313,154000,830547040,6680,6680,6680,6680,0
|
||||
20250313,153900,830547040,6680,6680,6680,6680,0
|
||||
20250313,153800,830547040,6680,6680,6680,6680,0
|
||||
20250313,153700,830547040,6680,6680,6680,6680,0
|
||||
20250313,153600,830547040,6680,6680,6680,6680,0
|
||||
20250313,153500,830547040,6680,6680,6680,6680,0
|
||||
20250313,153400,830547040,6680,6680,6680,6680,0
|
||||
20250313,153300,830547040,6680,6680,6680,6680,0
|
||||
20250313,153200,830547040,6680,6680,6680,6680,0
|
||||
20250313,153100,830547040,6680,6680,6680,6680,0
|
||||
20250313,153000,830547040,6680,6680,6680,6680,1906
|
||||
20250313,152900,817814960,6720,6720,6720,6720,0
|
||||
20250313,152800,817814960,6720,6720,6720,6720,0
|
||||
20250313,152700,817814960,6720,6720,6720,6720,0
|
||||
20250313,152600,817814960,6720,6720,6720,6720,0
|
||||
20250313,152500,817814960,6720,6720,6720,6720,0
|
||||
20250313,152400,817814960,6720,6720,6720,6720,0
|
||||
20250313,152300,817814960,6720,6720,6720,6720,0
|
||||
20250313,152200,817814960,6720,6720,6720,6720,0
|
||||
20250313,152100,817814960,6720,6720,6720,6720,0
|
||||
20250313,152000,817814960,6720,6720,6720,6720,0
|
||||
20250313,151900,817814960,6720,6720,6720,6700,1035
|
||||
20250313,151800,810878760,6710,6700,6710,6700,307
|
||||
20250313,151700,808818840,6700,6710,6710,6700,468
|
||||
20250313,151600,805683180,6710,6720,6720,6710,73
|
||||
20250313,151500,805193230,6720,6720,6720,6720,10
|
||||
20250313,151400,805126030,6720,6720,6720,6720,200
|
||||
20250313,151300,803782030,6720,6710,6720,6710,500
|
||||
20250313,151200,800424230,6700,6700,6700,6700,0
|
||||
20250313,151100,800424230,6700,6690,6700,6690,8
|
||||
20250313,151000,800370660,6700,6690,6700,6690,82
|
||||
20250313,150900,799822070,6690,6700,6700,6690,92
|
||||
20250313,150800,799206580,6700,6700,6700,6700,715
|
||||
20250313,150700,794416080,6700,6700,6700,6700,0
|
||||
20250313,150600,794416080,6700,6700,6700,6700,300
|
||||
20250313,150500,792406080,6700,6690,6700,6690,127
|
||||
20250313,150400,791556440,6690,6695,6695,6690,290
|
||||
20250313,150300,789616330,6700,6690,6700,6690,52
|
||||
20250313,150200,789267960,6690,6690,6690,6690,600
|
||||
20250313,150100,785253960,6690,6690,6690,6690,0
|
||||
20250313,150000,785253960,6690,6690,6690,6690,0
|
||||
20250313,145900,785253960,6690,6690,6690,6690,25
|
||||
20250313,145800,785086710,6690,6690,6690,6690,30
|
||||
20250313,145700,784886010,6680,6680,6680,6680,0
|
||||
20250313,145600,784886010,6680,6680,6680,6680,0
|
||||
20250313,145500,784886010,6680,6680,6680,6680,400
|
||||
20250313,145400,782214010,6680,6690,6700,6680,319
|
||||
20250313,145300,780080870,6690,6690,6690,6690,35
|
||||
20250313,145200,779846720,6680,6680,6680,6680,10
|
||||
20250313,145100,779779920,6680,6680,6680,6680,9
|
||||
20250313,145000,779719800,6685,6685,6685,6685,1
|
||||
20250313,144900,779713115,6690,6690,6690,6690,1
|
||||
20250313,144800,779706425,6680,6680,6680,6680,0
|
||||
20250313,144700,779706425,6680,6680,6680,6680,0
|
||||
20250313,144600,779706425,6680,6680,6680,6680,50
|
||||
20250313,144500,779372425,6680,6680,6680,6680,727
|
||||
20250313,144400,774516065,6680,6680,6680,6680,0
|
||||
20250313,144300,774516065,6680,6680,6680,6680,1
|
||||
20250313,144200,774509385,6680,6680,6680,6680,1568
|
||||
20250313,144100,764035145,6700,6700,6700,6700,0
|
||||
20250313,144000,764035145,6700,6680,6700,6680,491
|
||||
20250313,143900,760754475,6680,6690,6690,6680,25
|
||||
20250313,143800,760587235,6690,6690,6690,6690,0
|
||||
20250313,143700,760587235,6690,6690,6690,6690,739
|
||||
20250313,143600,755643325,6690,6690,6690,6690,78
|
||||
20250313,143500,755121505,6690,6700,6700,6690,303
|
||||
20250313,143400,753094405,6700,6700,6700,6700,102
|
||||
20250313,143300,752411005,6700,6700,6700,6700,502
|
||||
20250313,143200,749047605,6700,6700,6700,6700,250
|
||||
20250313,143100,747372605,6700,6700,6700,6700,164
|
||||
20250313,143000,746273805,6700,6700,6700,6700,0
|
||||
20250313,142900,746273805,6700,6700,6710,6700,729
|
||||
20250313,142800,741387365,6700,6700,6700,6700,30
|
||||
20250313,142700,741186365,6700,6710,6710,6700,73
|
||||
20250313,142600,740696765,6720,6720,6720,6720,0
|
||||
20250313,142500,740696765,6720,6690,6720,6690,354
|
||||
20250313,142400,738320515,6700,6700,6700,6700,23
|
||||
20250313,142300,738166415,6710,6710,6710,6710,3
|
||||
20250313,142200,738146285,6710,6710,6710,6710,0
|
||||
20250313,142100,738146285,6710,6700,6710,6700,202
|
||||
20250313,142000,736792865,6700,6700,6700,6700,700
|
||||
20250313,141900,732102865,6700,6710,6710,6700,106
|
||||
20250313,141800,731392485,6710,6710,6710,6710,0
|
||||
20250313,141700,731392485,6710,6710,6710,6710,0
|
||||
20250313,141600,731392485,6710,6710,6710,6710,11
|
||||
20250313,141500,731318675,6700,6700,6700,6700,0
|
||||
20250313,141400,731318675,6700,6710,6720,6700,777
|
||||
20250313,141300,726111185,6710,6710,6710,6710,9
|
||||
20250313,141200,726050795,6710,6710,6710,6710,446
|
||||
20250313,141100,723058135,6710,6710,6710,6710,0
|
||||
20250313,141000,723058135,6710,6710,6710,6710,0
|
||||
20250313,140900,723058135,6710,6710,6710,6710,0
|
||||
20250313,140800,723058135,6710,6710,6710,6700,14
|
||||
20250313,140700,722964265,6710,6710,6710,6710,1
|
||||
20250313,140600,722957555,6710,6710,6710,6710,0
|
||||
20250313,140500,722957555,6710,6710,6710,6710,0
|
||||
20250313,140400,722957555,6710,6710,6710,6710,0
|
||||
20250313,140300,722957555,6710,6710,6710,6710,16
|
||||
20250313,140200,722850195,6710,6710,6710,6710,30
|
||||
20250313,140100,722648895,6710,6710,6710,6710,6
|
||||
20250313,140000,722608635,6710,6710,6710,6710,0
|
||||
20250313,135900,722608635,6710,6710,6710,6710,5
|
||||
20250313,135800,722575085,6700,6700,6700,6700,247
|
||||
20250313,135700,720920185,6700,6700,6700,6700,250
|
||||
20250313,135600,719245185,6700,6700,6700,6700,5
|
||||
20250313,135500,719211685,6700,6700,6700,6700,520
|
||||
20250313,135400,715727685,6700,6700,6700,6700,248
|
||||
20250313,135300,714066085,6700,6710,6710,6700,4895
|
||||
20250313,135200,681269435,6710,6710,6710,6710,0
|
||||
20250313,135100,681269435,6710,6710,6710,6710,51
|
||||
20250313,135000,680927225,6710,6720,6730,6710,105
|
||||
20250313,134900,680220665,6710,6710,6710,6710,312
|
||||
20250313,134800,678127145,6710,6710,6710,6710,188
|
||||
20250313,134700,676865665,6710,6710,6710,6710,445
|
||||
20250313,134600,673879715,6710,6710,6710,6710,0
|
||||
20250313,134500,673879715,6710,6710,6710,6710,50
|
||||
20250313,134400,673544215,6700,6700,6700,6700,100
|
||||
20250313,134300,672874215,6700,6700,6700,6700,170
|
||||
20250313,134200,671735215,6710,6710,6710,6710,4
|
||||
20250313,134100,671708375,6710,6710,6710,6710,149
|
||||
20250313,134000,670708585,6710,6710,6710,6710,100
|
||||
20250313,133900,670037585,6710,6710,6710,6710,1
|
||||
20250313,133800,670030875,6710,6710,6710,6700,171
|
||||
20250313,133700,668884065,6700,6700,6700,6700,200
|
||||
20250313,133600,667544065,6700,6700,6700,6700,375
|
||||
20250313,133500,665031565,6710,6710,6710,6710,8
|
||||
20250313,133400,664977885,6700,6700,6700,6700,0
|
||||
20250313,133300,664977885,6700,6710,6710,6700,39
|
||||
20250313,133200,664716565,6710,6710,6710,6710,15
|
||||
20250313,133100,664615915,6710,6710,6710,6710,0
|
||||
20250313,133000,664615915,6710,6700,6710,6700,410
|
||||
20250313,132900,661868815,6710,6710,6710,6710,4
|
||||
20250313,132800,661841975,6710,6710,6710,6710,4
|
||||
20250313,132700,661815135,6710,6710,6710,6710,12
|
||||
20250313,132600,661734615,6710,6710,6710,6710,12
|
||||
20250313,132500,661654095,6710,6710,6710,6710,136
|
||||
20250313,132400,660741535,6710,6710,6710,6710,43
|
||||
20250313,132300,660453005,6710,6720,6720,6710,5200
|
||||
20250313,132200,625560465,6720,6720,6720,6720,600
|
||||
20250313,132100,621528465,6730,6730,6730,6730,164
|
||||
20250313,132000,620424745,6740,6730,6740,6730,16
|
||||
20250313,131900,620317045,6730,6730,6730,6730,3
|
||||
20250313,131800,620296855,6730,6730,6730,6730,150
|
||||
20250313,131700,619287355,6740,6740,6740,6740,0
|
||||
20250313,131600,619287355,6740,6740,6740,6740,0
|
||||
20250313,131500,619287355,6740,6740,6740,6740,0
|
||||
20250313,131400,619287355,6740,6740,6740,6740,0
|
||||
20250313,131300,619287355,6740,6740,6740,6740,20
|
||||
20250313,131200,619152555,6730,6730,6730,6730,0
|
||||
20250313,131100,619152555,6730,6720,6730,6720,144
|
||||
20250313,131000,618184435,6730,6730,6730,6730,0
|
||||
20250313,130900,618184435,6730,6730,6730,6730,0
|
||||
20250313,130800,618184435,6730,6730,6730,6730,6
|
||||
20250313,130700,618144055,6730,6730,6730,6730,101
|
||||
20250313,130600,617464325,6730,6730,6730,6730,500
|
||||
20250313,130500,614099325,6740,6740,6740,6740,0
|
||||
20250313,130400,614099325,6740,6740,6740,6740,6
|
||||
20250313,130300,614058885,6740,6740,6740,6740,50
|
||||
20250313,130200,613721885,6740,6740,6740,6740,100
|
||||
20250313,130100,613047885,6730,6730,6730,6730,95
|
||||
20250313,130000,612408535,6730,6730,6730,6730,100
|
||||
20250313,125900,611735535,6730,6730,6730,6730,5
|
||||
20250313,125800,611701885,6720,6720,6720,6720,0
|
||||
20250313,125700,611701885,6720,6720,6720,6720,0
|
||||
20250313,125600,611701885,6720,6720,6720,6720,0
|
||||
20250313,125500,611701885,6720,6740,6740,6720,44
|
||||
20250313,125400,611405465,6740,6740,6740,6740,0
|
||||
20250313,125300,611405465,6740,6740,6740,6740,0
|
||||
20250313,125200,611405465,6740,6740,6740,6740,0
|
||||
20250313,125100,611405465,6740,6740,6740,6740,0
|
||||
20250313,125000,611405465,6740,6740,6740,6740,7
|
||||
20250313,124900,611358285,6740,6740,6740,6740,0
|
||||
20250313,124800,611358285,6740,6740,6740,6740,0
|
||||
20250313,124700,611358285,6740,6740,6740,6740,8
|
||||
20250313,124600,611304365,6740,6740,6740,6740,0
|
||||
20250313,124500,611304365,6740,6730,6740,6720,100
|
||||
20250313,124400,610631285,6720,6720,6720,6720,0
|
||||
20250313,124300,610631285,6720,6720,6720,6720,0
|
||||
20250313,124200,610631285,6720,6720,6720,6720,0
|
||||
20250313,124100,610631285,6720,6720,6720,6720,0
|
||||
20250313,124000,610631285,6720,6720,6720,6720,0
|
||||
20250313,123900,610631285,6720,6720,6720,6720,0
|
||||
20250313,123800,610631285,6720,6720,6720,6720,0
|
||||
20250313,123700,610631285,6720,6720,6720,6720,8
|
||||
20250313,123600,610577525,6720,6720,6720,6720,200
|
||||
20250313,123500,609233525,6720,6720,6720,6720,0
|
||||
20250313,123400,609233525,6720,6720,6720,6720,0
|
||||
20250313,123300,609233525,6720,6720,6720,6720,58
|
||||
20250313,123200,608843765,6720,6720,6720,6720,0
|
||||
20250313,123100,608843765,6720,6720,6720,6720,0
|
||||
20250313,123000,608843765,6720,6720,6720,6720,128
|
||||
20250313,122900,607983605,6720,6720,6720,6720,200
|
||||
20250313,122800,606639605,6720,6720,6720,6720,0
|
||||
20250313,122700,606639605,6720,6720,6720,6720,200
|
||||
20250313,122600,605295605,6720,6720,6720,6720,500
|
||||
20250313,122500,601935605,6720,6720,6720,6720,0
|
||||
20250313,122400,601935605,6720,6730,6730,6720,1204
|
||||
20250313,122300,593832805,6730,6730,6730,6730,0
|
||||
20250313,122200,593832805,6730,6730,6730,6730,300
|
||||
20250313,122100,591813805,6740,6740,6740,6740,0
|
||||
20250313,122000,591813805,6740,6740,6740,6740,212
|
||||
20250313,121900,590384925,6740,6740,6740,6740,0
|
||||
20250313,121800,590384925,6740,6740,6740,6740,0
|
||||
20250313,121700,590384925,6740,6740,6740,6740,2
|
||||
20250313,121600,590371445,6740,6740,6740,6740,43
|
||||
20250313,121500,590081625,6740,6740,6740,6740,0
|
||||
20250313,121400,590081625,6740,6740,6740,6740,300
|
||||
20250313,121300,588059625,6740,6740,6740,6740,0
|
||||
20250313,121200,588059625,6740,6740,6740,6740,0
|
||||
20250313,121100,588059625,6740,6740,6740,6730,1221
|
||||
20250313,121000,579832275,6740,6740,6740,6740,0
|
||||
20250313,120900,579832275,6740,6730,6740,6730,1692
|
||||
20250313,120800,568444615,6730,6730,6730,6730,2
|
||||
20250313,120700,568431155,6730,6730,6730,6730,0
|
||||
20250313,120600,568431155,6730,6730,6730,6730,100
|
||||
20250313,120500,567758155,6730,6730,6730,6730,100
|
||||
20250313,120400,567085155,6730,6730,6730,6730,0
|
||||
20250313,120300,567085155,6730,6730,6730,6730,100
|
||||
20250313,120200,566412155,6730,6730,6730,6730,0
|
||||
20250313,120100,566412155,6730,6730,6730,6730,0
|
||||
20250313,120000,566412155,6730,6730,6730,6730,0
|
||||
20250313,115900,566412155,6730,6740,6740,6730,1926
|
||||
20250313,115800,553441725,6740,6740,6740,6740,357
|
||||
20250313,115700,551035545,6740,6740,6740,6740,0
|
||||
20250313,115600,551035545,6740,6740,6740,6740,550
|
||||
20250313,115500,547328545,6740,6740,6740,6740,635
|
||||
20250313,115400,543048645,6740,6740,6740,6740,0
|
||||
20250313,115300,543048645,6740,6740,6740,6740,100
|
||||
20250313,115200,542374645,6740,6740,6740,6740,26
|
||||
20250313,115100,542199405,6740,6750,6750,6740,459
|
||||
20250313,115000,539104995,6750,6750,6750,6750,0
|
||||
20250313,114900,539104995,6750,6750,6750,6750,1
|
||||
20250313,114800,539098245,6750,6750,6750,6750,0
|
||||
20250313,114700,539098245,6750,6740,6750,6740,154
|
||||
20250313,114600,538060245,6740,6740,6740,6740,59
|
||||
20250313,114500,537662585,6750,6750,6750,6750,16
|
||||
20250313,114400,537554585,6760,6760,6760,6760,0
|
||||
20250313,114300,537554585,6760,6760,6760,6760,1
|
||||
20250313,114200,537547825,6750,6750,6750,6750,0
|
||||
20250313,114100,537547825,6750,6750,6750,6750,2
|
||||
20250313,114000,537534325,6740,6740,6740,6740,280
|
||||
20250313,113900,535647125,6740,6740,6740,6740,11
|
||||
20250313,113800,535572985,6730,6740,6740,6730,149
|
||||
20250313,113700,534568735,6740,6740,6740,6740,305
|
||||
20250313,113600,532513035,6740,6740,6740,6740,734
|
||||
20250313,113500,527565875,6740,6740,6740,6740,259
|
||||
20250313,113400,525820215,6740,6750,6750,6740,390
|
||||
20250313,113300,523191215,6750,6750,6750,6750,31
|
||||
20250313,113200,522981965,6750,6750,6750,6750,199
|
||||
20250313,113100,521638715,6750,6760,6760,6750,3975
|
||||
20250313,113000,494807315,6760,6760,6760,6750,134
|
||||
20250313,112900,493902615,6760,6760,6760,6760,141
|
||||
20250313,112800,492949455,6750,6750,6750,6750,4
|
||||
20250313,112700,492922455,6750,6760,6760,6750,1080
|
||||
20250313,112600,485630425,6760,6760,6760,6760,0
|
||||
20250313,112500,485630425,6760,6760,6760,6760,380
|
||||
20250313,112400,483061625,6760,6760,6760,6760,5
|
||||
20250313,112300,483027825,6750,6750,6750,6750,0
|
||||
20250313,112200,483027825,6750,6750,6750,6750,300
|
||||
20250313,112100,481002825,6750,6760,6760,6750,406
|
||||
20250313,112000,478258615,6770,6770,6770,6770,0
|
||||
20250313,111900,478258615,6770,6770,6770,6770,8
|
||||
20250313,111800,478204455,6760,6760,6760,6760,740
|
||||
20250313,111700,473202055,6760,6740,6760,6740,301
|
||||
20250313,111600,471169295,6740,6740,6740,6740,371
|
||||
20250313,111500,468668755,6740,6740,6740,6740,0
|
||||
20250313,111400,468668755,6740,6740,6740,6740,0
|
||||
20250313,111300,468668755,6740,6750,6750,6740,1558
|
||||
20250313,111200,458166535,6750,6750,6750,6750,1
|
||||
20250313,111100,458159785,6750,6750,6750,6750,101
|
||||
20250313,111000,457478035,6750,6750,6750,6750,0
|
||||
20250313,110900,457478035,6750,6750,6750,6750,0
|
||||
20250313,110800,457478035,6750,6750,6750,6750,293
|
||||
20250313,110700,455500285,6750,6750,6750,6750,500
|
||||
20250313,110600,452125285,6740,6740,6740,6740,0
|
||||
20250313,110500,452125285,6740,6740,6740,6740,0
|
||||
20250313,110400,452125285,6740,6750,6750,6740,4
|
||||
20250313,110300,452098305,6740,6740,6740,6740,0
|
||||
20250313,110200,452098305,6740,6740,6740,6740,0
|
||||
20250313,110100,452098305,6740,6740,6740,6740,2
|
||||
20250313,110000,452084825,6740,6740,6740,6740,315
|
||||
20250313,105900,449961725,6740,6740,6740,6740,0
|
||||
20250313,105800,449961725,6740,6750,6750,6740,38
|
||||
20250313,105700,449705265,6750,6750,6750,6750,0
|
||||
20250313,105600,449705265,6750,6750,6750,6750,9
|
||||
20250313,105500,449644515,6740,6740,6740,6740,200
|
||||
20250313,105400,448296515,6740,6745,6750,6740,57
|
||||
20250313,105300,447912270,6745,6745,6745,6745,0
|
||||
20250313,105200,447912270,6745,6745,6745,6745,30
|
||||
20250313,105100,447709920,6745,6745,6745,6745,0
|
||||
20250313,105000,447709920,6745,6745,6745,6745,222
|
||||
20250313,104900,446212530,6740,6745,6745,6740,52
|
||||
20250313,104800,445861840,6740,6740,6740,6740,40
|
||||
20250313,104700,445592240,6730,6730,6730,6730,0
|
||||
20250313,104600,445592240,6730,6740,6740,6730,2190
|
||||
20250313,104500,430846030,6740,6740,6740,6740,245
|
||||
20250313,104400,429194730,6740,6740,6740,6740,20
|
||||
20250313,104300,429059930,6740,6740,6740,6740,5
|
||||
20250313,104200,429026230,6760,6760,6760,6760,73
|
||||
20250313,104100,428532750,6760,6760,6760,6760,0
|
||||
20250313,104000,428532750,6760,6750,6760,6750,503
|
||||
20250313,103900,425135980,6740,6740,6740,6730,442
|
||||
20250313,103800,422157110,6740,6740,6740,6740,0
|
||||
20250313,103700,422157110,6740,6760,6760,6740,104
|
||||
20250313,103600,421454600,6760,6760,6760,6760,0
|
||||
20250313,103500,421454600,6760,6760,6760,6760,0
|
||||
20250313,103400,421454600,6760,6760,6760,6760,140
|
||||
20250313,103300,420508200,6770,6770,6770,6770,0
|
||||
20250313,103200,420508200,6770,6770,6770,6770,2
|
||||
20250313,103100,420494660,6720,6720,6720,6720,300
|
||||
20250313,103000,418478660,6720,6720,6740,6720,275
|
||||
20250313,102900,416630630,6720,6720,6720,6720,5
|
||||
20250313,102800,416597030,6720,6720,6720,6720,742
|
||||
20250313,102700,411610790,6770,6720,6770,6720,6
|
||||
20250313,102600,411570420,6710,6720,6720,6710,363
|
||||
20250313,102500,409132940,6720,6760,6760,6720,1060
|
||||
20250313,102400,402000115,6755,6760,6760,6755,157
|
||||
20250313,102300,400939080,6760,6760,6760,6760,0
|
||||
20250313,102200,400939080,6760,6760,6760,6760,3
|
||||
20250313,102100,400918800,6760,6770,6770,6760,245
|
||||
20250313,102000,399260650,6780,6780,6780,6770,48
|
||||
20250313,101900,398935460,6780,6770,6780,6770,305
|
||||
20250313,101800,396869970,6770,6760,6770,6760,89
|
||||
20250313,101700,396268010,6760,6760,6760,6760,16
|
||||
20250313,101600,396159850,6750,6750,6750,6750,7
|
||||
20250313,101500,396112600,6750,6760,6760,6730,356
|
||||
20250313,101400,393713140,6770,6770,6770,6770,200
|
||||
20250313,101300,392359140,6770,6770,6770,6770,10
|
||||
20250313,101200,392291440,6770,6770,6770,6770,18
|
||||
20250313,101100,392169580,6760,6760,6760,6750,438
|
||||
20250313,101000,389209400,6750,6740,6750,6740,437
|
||||
20250313,100900,386260630,6750,6760,6760,6750,1037
|
||||
20250313,100800,379256670,6770,6760,6770,6760,177
|
||||
20250313,100700,378059850,6760,6760,6760,6760,75
|
||||
20250313,100600,377552850,6740,6740,6740,6740,11
|
||||
20250313,100500,377478710,6740,6740,6740,6740,300
|
||||
20250313,100400,375456710,6740,6740,6740,6740,48
|
||||
20250313,100300,375133190,6740,6730,6740,6730,211
|
||||
20250313,100200,373712360,6720,6750,6750,6720,658
|
||||
20250313,100100,369275440,6740,6730,6740,6730,1013
|
||||
20250313,100000,362447830,6710,6720,6720,6710,282
|
||||
20250313,095900,360555560,6710,6720,6720,6710,534
|
||||
20250313,095800,356967410,6710,6710,6710,6710,0
|
||||
20250313,095700,356967410,6710,6720,6720,6710,1340
|
||||
20250313,095600,347973610,6720,6760,6760,6720,100
|
||||
20250313,095500,347301210,6710,6710,6710,6700,2040
|
||||
20250313,095400,333613630,6710,6720,6720,6710,10
|
||||
20250313,095300,333546490,6710,6740,6760,6710,3325
|
||||
20250313,095200,311214930,6740,6750,6750,6740,142
|
||||
20250313,095100,310257460,6760,6760,6760,6760,43
|
||||
20250313,095000,309966780,6760,6740,6760,6740,1467
|
||||
20250313,094900,300079160,6740,6740,6740,6740,90
|
||||
20250313,094800,299472560,6740,6760,6760,6740,149
|
||||
20250313,094700,298467770,6760,6750,6760,6750,60
|
||||
20250313,094600,298062750,6730,6730,6740,6730,785
|
||||
20250313,094500,292779180,6730,6750,6750,6730,524
|
||||
20250313,094400,289246310,6750,6760,6760,6750,5
|
||||
20250313,094300,289212530,6740,6750,6750,6740,1709
|
||||
20250313,094200,277693860,6740,6740,6750,6740,222
|
||||
20250313,094100,276196210,6740,6770,6770,6740,277
|
||||
20250313,094000,274327060,6770,6780,6780,6770,115
|
||||
20250313,093900,273548370,6780,6770,6780,6770,6
|
||||
20250313,093800,273507740,6770,6770,6780,6770,56
|
||||
20250313,093700,273128520,6780,6750,6780,6750,792
|
||||
20250313,093600,267776830,6750,6740,6750,6740,1450
|
||||
20250313,093500,257998500,6730,6740,6740,6730,380
|
||||
20250313,093400,255439105,6740,6730,6740,6730,182
|
||||
20250313,093300,254213145,6730,6730,6740,6730,203
|
||||
20250313,093200,252846565,6730,6720,6730,6720,203
|
||||
20250313,093100,251481430,6730,6720,6730,6710,421
|
||||
20250313,093000,248651860,6720,6710,6720,6700,2372
|
||||
20250313,092900,232751750,6700,6750,6750,6700,7973
|
||||
20250313,092800,179147810,6750,6780,6780,6750,2993
|
||||
20250313,092700,158904250,6790,6800,6800,6790,1520
|
||||
20250313,092600,148582630,6800,6800,6800,6800,1286
|
||||
20250313,092500,139837830,6800,6810,6810,6800,1300
|
||||
20250313,092400,130994750,6820,6825,6825,6800,2273
|
||||
20250313,092300,115494555,6830,6840,6840,6820,629
|
||||
20250313,092200,111198965,6840,6840,6850,6840,1174
|
||||
20250313,092100,103168655,6840,6850,6850,6840,3236
|
||||
20250313,092000,81034340,6850,6860,6860,6850,1846
|
||||
20250313,091900,68388330,6860,6860,6860,6860,601
|
||||
20250313,091800,64265470,6850,6860,6860,6850,796
|
||||
20250313,091700,58809910,6860,6850,6860,6850,103
|
||||
20250313,091600,58104330,6850,6850,6860,6850,856
|
||||
20250313,091500,52239500,6860,6860,6860,6860,71
|
||||
20250313,091400,51752440,6850,6890,6890,6850,586
|
||||
20250313,091300,47734980,6850,6870,6890,6850,308
|
||||
20250313,091200,45622810,6890,6900,6900,6870,432
|
||||
20250313,091100,42645660,6900,6920,6920,6900,1663
|
||||
20250313,091000,31168240,6920,6920,6920,6920,233
|
||||
20250313,090900,29555880,6930,6940,6940,6930,481
|
||||
20250313,090800,26222510,6930,6940,6940,6930,300
|
||||
20250313,090700,24140520,6940,6930,6940,6930,25
|
||||
20250313,090600,23967260,6940,6940,6940,6940,98
|
||||
20250313,090500,23287140,6940,6960,6960,6940,1199
|
||||
20250313,090400,14953480,6960,6970,6970,6960,584
|
||||
20250313,090300,10888670,6970,6960,6970,6960,25
|
||||
20250313,090200,10714430,6960,6980,6980,6960,274
|
||||
20250313,090100,8804600,6980,7020,7030,6980,758
|
||||
20250313,090000,3483860,7020,6960,7020,6960,499
|
||||
|
Reference in New Issue
Block a user