Update 2025-03-13 3595 candle_min
This commit is contained in:
645
060150/min/candle-20250313.csv
Normal file
645
060150/min/candle-20250313.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194300,187830745,4940,4940,4940,4940,216
|
||||
20250313,194200,187830745,4940,4940,4940,4940,0
|
||||
20250313,194100,187830745,4940,4940,4940,4940,0
|
||||
20250313,194000,187830745,4940,4940,4940,4940,0
|
||||
20250313,193900,187830745,4940,4940,4940,4940,0
|
||||
20250313,193800,187830745,4940,4940,4940,4940,0
|
||||
20250313,193700,187830745,4940,4940,4940,4940,0
|
||||
20250313,193600,187830745,4940,4940,4940,4940,0
|
||||
20250313,193500,187830745,4940,4940,4940,4940,0
|
||||
20250313,193400,187830745,4940,4940,4940,4940,0
|
||||
20250313,193300,187830745,4940,4940,4940,4940,0
|
||||
20250313,193200,187830745,4940,4940,4940,4940,0
|
||||
20250313,193100,187830745,4940,4940,4940,4940,0
|
||||
20250313,193000,187830745,4940,4940,4940,4940,0
|
||||
20250313,192900,187830745,4940,4940,4940,4940,0
|
||||
20250313,192800,187830745,4940,4940,4940,4940,0
|
||||
20250313,192700,187830745,4940,4940,4940,4940,0
|
||||
20250313,192600,187830745,4940,4940,4940,4940,0
|
||||
20250313,192500,187830745,4940,4940,4940,4940,0
|
||||
20250313,192400,187830745,4940,4940,4940,4940,0
|
||||
20250313,192300,187830745,4940,4940,4940,4940,0
|
||||
20250313,192200,187830745,4940,4940,4940,4940,0
|
||||
20250313,192100,187830745,4940,4940,4940,4940,0
|
||||
20250313,192000,187830745,4940,4940,4940,4940,0
|
||||
20250313,191900,187830745,4940,4940,4940,4940,0
|
||||
20250313,191800,187830745,4940,4940,4940,4940,0
|
||||
20250313,191700,187830745,4940,4940,4940,4940,0
|
||||
20250313,191600,187830745,4940,4940,4940,4940,0
|
||||
20250313,191500,187830745,4940,4940,4940,4940,0
|
||||
20250313,191400,187830745,4940,4940,4940,4940,0
|
||||
20250313,191300,187830745,4940,4940,4940,4940,216
|
||||
20250313,191200,187830745,4940,4940,4940,4940,0
|
||||
20250313,191100,187830745,4940,4940,4940,4940,0
|
||||
20250313,191000,187830745,4940,4940,4940,4940,0
|
||||
20250313,190900,187830745,4940,4940,4940,4940,0
|
||||
20250313,190800,187830745,4940,4940,4940,4940,0
|
||||
20250313,190700,187830745,4940,4940,4940,4940,0
|
||||
20250313,190600,187830745,4940,4940,4940,4940,0
|
||||
20250313,190500,187830745,4940,4940,4940,4940,0
|
||||
20250313,190400,187830745,4940,4940,4940,4940,0
|
||||
20250313,190300,187830745,4940,4940,4940,4940,0
|
||||
20250313,190200,187830745,4940,4940,4940,4940,0
|
||||
20250313,190100,187830745,4940,4940,4940,4940,0
|
||||
20250313,190000,187830745,4940,4940,4940,4940,0
|
||||
20250313,185900,187830745,4940,4940,4940,4940,0
|
||||
20250313,185800,187830745,4940,4940,4940,4940,0
|
||||
20250313,185700,187830745,4940,4940,4940,4940,0
|
||||
20250313,185600,187830745,4940,4940,4940,4940,0
|
||||
20250313,185500,187830745,4940,4940,4940,4940,0
|
||||
20250313,185400,187830745,4940,4940,4940,4940,0
|
||||
20250313,185300,187830745,4940,4940,4940,4940,0
|
||||
20250313,185200,187830745,4940,4940,4940,4940,0
|
||||
20250313,185100,187830745,4940,4940,4940,4940,0
|
||||
20250313,185000,187830745,4940,4940,4940,4940,0
|
||||
20250313,184900,187830745,4940,4940,4940,4940,0
|
||||
20250313,184800,187830745,4940,4940,4940,4940,0
|
||||
20250313,184700,187830745,4940,4940,4940,4940,0
|
||||
20250313,184600,187830745,4940,4940,4940,4940,0
|
||||
20250313,184500,187830745,4940,4940,4940,4940,0
|
||||
20250313,184400,187830745,4940,4940,4940,4940,0
|
||||
20250313,184300,187830745,4940,4940,4940,4940,216
|
||||
20250313,184200,187830745,4940,4940,4940,4940,0
|
||||
20250313,184100,187830745,4940,4940,4940,4940,0
|
||||
20250313,184000,187830745,4940,4940,4940,4940,0
|
||||
20250313,183900,187830745,4940,4940,4940,4940,0
|
||||
20250313,183800,187830745,4940,4940,4940,4940,0
|
||||
20250313,183700,187830745,4940,4940,4940,4940,0
|
||||
20250313,183600,187830745,4940,4940,4940,4940,0
|
||||
20250313,183500,187830745,4940,4940,4940,4940,0
|
||||
20250313,183400,187830745,4940,4940,4940,4940,0
|
||||
20250313,183300,187830745,4940,4940,4940,4940,0
|
||||
20250313,183200,187830745,4940,4940,4940,4940,0
|
||||
20250313,183100,187830745,4940,4940,4940,4940,0
|
||||
20250313,183000,187830745,4940,4940,4940,4940,0
|
||||
20250313,182900,187830745,4940,4940,4940,4940,0
|
||||
20250313,182800,187830745,4940,4940,4940,4940,0
|
||||
20250313,182700,187830745,4940,4940,4940,4940,0
|
||||
20250313,182600,187830745,4940,4940,4940,4940,0
|
||||
20250313,182500,187830745,4940,4940,4940,4940,0
|
||||
20250313,182400,187830745,4940,4940,4940,4940,0
|
||||
20250313,182300,187830745,4940,4940,4940,4940,0
|
||||
20250313,182200,187830745,4940,4940,4940,4940,0
|
||||
20250313,182100,187830745,4940,4940,4940,4940,0
|
||||
20250313,182000,187830745,4940,4940,4940,4940,0
|
||||
20250313,181900,187830745,4940,4940,4940,4940,0
|
||||
20250313,181800,187830745,4940,4940,4940,4940,0
|
||||
20250313,181700,187830745,4940,4940,4940,4940,0
|
||||
20250313,181600,187830745,4940,4940,4940,4940,0
|
||||
20250313,181500,187830745,4940,4940,4940,4940,0
|
||||
20250313,181400,187830745,4940,4940,4940,4940,0
|
||||
20250313,181300,187830745,4940,4940,4940,4940,216
|
||||
20250313,181200,187830745,4940,4940,4940,4940,0
|
||||
20250313,181100,187830745,4940,4940,4940,4940,0
|
||||
20250313,181000,187830745,4940,4940,4940,4940,0
|
||||
20250313,180900,187830745,4940,4940,4940,4940,0
|
||||
20250313,180800,187830745,4940,4940,4940,4940,0
|
||||
20250313,180700,187830745,4940,4940,4940,4940,0
|
||||
20250313,180600,187830745,4940,4940,4940,4940,0
|
||||
20250313,180500,187830745,4940,4940,4940,4940,0
|
||||
20250313,180400,187830745,4940,4940,4940,4940,0
|
||||
20250313,180300,187830745,4940,4940,4940,4940,0
|
||||
20250313,180200,187830745,4940,4940,4940,4940,0
|
||||
20250313,180100,187830745,4940,4940,4940,4940,0
|
||||
20250313,180000,187830745,4940,4940,4940,4940,0
|
||||
20250313,175900,187830745,4940,4940,4940,4940,0
|
||||
20250313,175800,187830745,4940,4940,4940,4940,0
|
||||
20250313,175700,187830745,4940,4940,4940,4940,0
|
||||
20250313,175600,187830745,4940,4940,4940,4940,0
|
||||
20250313,175500,187830745,4940,4940,4940,4940,0
|
||||
20250313,175400,187830745,4940,4940,4940,4940,0
|
||||
20250313,175300,187830745,4940,4940,4940,4940,0
|
||||
20250313,175200,187830745,4940,4940,4940,4940,0
|
||||
20250313,175100,187830745,4940,4940,4940,4940,0
|
||||
20250313,175000,187830745,4940,4940,4940,4940,0
|
||||
20250313,174900,187830745,4940,4940,4940,4940,0
|
||||
20250313,174800,187830745,4940,4940,4940,4940,0
|
||||
20250313,174700,187830745,4940,4940,4940,4940,0
|
||||
20250313,174600,187830745,4940,4940,4940,4940,0
|
||||
20250313,174500,187830745,4940,4940,4940,4940,0
|
||||
20250313,174400,187830745,4940,4940,4940,4940,0
|
||||
20250313,174300,187830745,4940,4940,4940,4940,216
|
||||
20250313,174200,187830745,4940,4940,4940,4940,0
|
||||
20250313,174100,187830745,4940,4940,4940,4940,0
|
||||
20250313,174000,187830745,4940,4940,4940,4940,0
|
||||
20250313,173900,187830745,4940,4940,4940,4940,0
|
||||
20250313,173800,187830745,4940,4940,4940,4940,0
|
||||
20250313,173700,187830745,4940,4940,4940,4940,0
|
||||
20250313,173600,187830745,4940,4940,4940,4940,0
|
||||
20250313,173500,187830745,4940,4940,4940,4940,0
|
||||
20250313,173400,187830745,4940,4940,4940,4940,0
|
||||
20250313,173300,187830745,4940,4940,4940,4940,0
|
||||
20250313,173200,187830745,4940,4940,4940,4940,0
|
||||
20250313,173100,187830745,4940,4940,4940,4940,0
|
||||
20250313,173000,187830745,4940,4940,4940,4940,0
|
||||
20250313,172900,187830745,4940,4940,4940,4940,0
|
||||
20250313,172800,187830745,4940,4940,4940,4940,0
|
||||
20250313,172700,187830745,4940,4940,4940,4940,0
|
||||
20250313,172600,187830745,4940,4940,4940,4940,0
|
||||
20250313,172500,187830745,4940,4940,4940,4940,0
|
||||
20250313,172400,187830745,4940,4940,4940,4940,0
|
||||
20250313,172300,187830745,4940,4940,4940,4940,0
|
||||
20250313,172200,187830745,4940,4940,4940,4940,0
|
||||
20250313,172100,187830745,4940,4940,4940,4940,0
|
||||
20250313,172000,187830745,4940,4940,4940,4940,0
|
||||
20250313,171900,187830745,4940,4940,4940,4940,0
|
||||
20250313,171800,187830745,4940,4940,4940,4940,0
|
||||
20250313,171700,187830745,4940,4940,4940,4940,0
|
||||
20250313,171600,187830745,4940,4940,4940,4940,0
|
||||
20250313,171500,187830745,4940,4940,4940,4940,0
|
||||
20250313,171400,187830745,4940,4940,4940,4940,0
|
||||
20250313,171300,187830745,4940,4940,4940,4940,216
|
||||
20250313,171200,187830745,4940,4940,4940,4940,0
|
||||
20250313,171100,187830745,4940,4940,4940,4940,0
|
||||
20250313,171000,187830745,4940,4940,4940,4940,0
|
||||
20250313,170900,187830745,4940,4940,4940,4940,0
|
||||
20250313,170800,187830745,4940,4940,4940,4940,0
|
||||
20250313,170700,187830745,4940,4940,4940,4940,0
|
||||
20250313,170600,187830745,4940,4940,4940,4940,0
|
||||
20250313,170500,187830745,4940,4940,4940,4940,0
|
||||
20250313,170400,187830745,4940,4940,4940,4940,0
|
||||
20250313,170300,187830745,4940,4940,4940,4940,0
|
||||
20250313,170200,187830745,4940,4940,4940,4940,0
|
||||
20250313,170100,187830745,4940,4940,4940,4940,0
|
||||
20250313,170000,187830745,4940,4940,4940,4940,0
|
||||
20250313,165900,187830745,4940,4940,4940,4940,0
|
||||
20250313,165800,187830745,4940,4940,4940,4940,0
|
||||
20250313,165700,187830745,4940,4940,4940,4940,0
|
||||
20250313,165600,187830745,4940,4940,4940,4940,0
|
||||
20250313,165500,187830745,4940,4940,4940,4940,0
|
||||
20250313,165400,187830745,4940,4940,4940,4940,0
|
||||
20250313,165300,187830745,4940,4940,4940,4940,0
|
||||
20250313,165200,187830745,4940,4940,4940,4940,0
|
||||
20250313,165100,187830745,4940,4940,4940,4940,0
|
||||
20250313,165000,187830745,4940,4940,4940,4940,0
|
||||
20250313,164900,187830745,4940,4940,4940,4940,0
|
||||
20250313,164800,187830745,4940,4940,4940,4940,0
|
||||
20250313,164700,187830745,4940,4940,4940,4940,0
|
||||
20250313,164600,187830745,4940,4940,4940,4940,0
|
||||
20250313,164500,187830745,4940,4940,4940,4940,0
|
||||
20250313,164400,187830745,4940,4940,4940,4940,0
|
||||
20250313,164300,187830745,4940,4940,4940,4940,216
|
||||
20250313,164200,187830745,4940,4940,4940,4940,0
|
||||
20250313,164100,187830745,4940,4940,4940,4940,0
|
||||
20250313,164000,187830745,4940,4940,4940,4940,0
|
||||
20250313,163900,187830745,4940,4940,4940,4940,0
|
||||
20250313,163800,187830745,4940,4940,4940,4940,0
|
||||
20250313,163700,187830745,4940,4940,4940,4940,0
|
||||
20250313,163600,187830745,4940,4940,4940,4940,0
|
||||
20250313,163500,187830745,4940,4940,4940,4940,0
|
||||
20250313,163400,187830745,4940,4940,4940,4940,0
|
||||
20250313,163300,187830745,4940,4940,4940,4940,0
|
||||
20250313,163200,187830745,4940,4940,4940,4940,0
|
||||
20250313,163100,187830745,4940,4940,4940,4940,0
|
||||
20250313,163000,187830745,4940,4940,4940,4940,0
|
||||
20250313,162900,187830745,4940,4940,4940,4940,0
|
||||
20250313,162800,187830745,4940,4940,4940,4940,0
|
||||
20250313,162700,187830745,4940,4940,4940,4940,0
|
||||
20250313,162600,187830745,4940,4940,4940,4940,0
|
||||
20250313,162500,187830745,4940,4940,4940,4940,0
|
||||
20250313,162400,187830745,4940,4940,4940,4940,0
|
||||
20250313,162300,187830745,4940,4940,4940,4940,0
|
||||
20250313,162200,187830745,4940,4940,4940,4940,0
|
||||
20250313,162100,187830745,4940,4940,4940,4940,0
|
||||
20250313,162000,187830745,4940,4940,4940,4940,0
|
||||
20250313,161900,187830745,4940,4940,4940,4940,0
|
||||
20250313,161800,187830745,4940,4940,4940,4940,0
|
||||
20250313,161700,187830745,4940,4940,4940,4940,0
|
||||
20250313,161600,187830745,4940,4940,4940,4940,0
|
||||
20250313,161500,187830745,4940,4940,4940,4940,0
|
||||
20250313,161400,187830745,4940,4940,4940,4940,0
|
||||
20250313,161300,187830745,4940,4940,4940,4940,216
|
||||
20250313,161200,187830745,4940,4940,4940,4940,0
|
||||
20250313,161100,187830745,4940,4940,4940,4940,0
|
||||
20250313,161000,187830745,4940,4940,4940,4940,0
|
||||
20250313,160900,187830745,4940,4940,4940,4940,0
|
||||
20250313,160800,187830745,4940,4940,4940,4940,0
|
||||
20250313,160700,187830745,4940,4940,4940,4940,0
|
||||
20250313,160600,187830745,4940,4940,4940,4940,0
|
||||
20250313,160500,187830745,4940,4940,4940,4940,0
|
||||
20250313,160400,187830745,4940,4940,4940,4940,0
|
||||
20250313,160300,187830745,4940,4940,4940,4940,0
|
||||
20250313,160200,187830745,4940,4940,4940,4940,0
|
||||
20250313,160100,187830745,4940,4940,4940,4940,0
|
||||
20250313,160000,187830745,4940,4940,4940,4940,0
|
||||
20250313,155900,187830745,4940,4940,4940,4940,0
|
||||
20250313,155800,187830745,4940,4940,4940,4940,0
|
||||
20250313,155700,187830745,4940,4940,4940,4940,0
|
||||
20250313,155600,187830745,4940,4940,4940,4940,0
|
||||
20250313,155500,187830745,4940,4940,4940,4940,0
|
||||
20250313,155400,187830745,4940,4940,4940,4940,0
|
||||
20250313,155300,187830745,4940,4940,4940,4940,0
|
||||
20250313,155200,187830745,4940,4940,4940,4940,0
|
||||
20250313,155100,187830745,4940,4940,4940,4940,0
|
||||
20250313,155000,187830745,4940,4940,4940,4940,0
|
||||
20250313,154900,187830745,4940,4940,4940,4940,0
|
||||
20250313,154800,187830745,4940,4940,4940,4940,0
|
||||
20250313,154700,187830745,4940,4940,4940,4940,0
|
||||
20250313,154600,187830745,4940,4940,4940,4940,0
|
||||
20250313,154500,187830745,4940,4940,4940,4940,0
|
||||
20250313,154400,187830745,4940,4940,4940,4940,0
|
||||
20250313,154300,187830745,4940,4940,4940,4940,216
|
||||
20250313,154200,187830745,4940,4940,4940,4940,0
|
||||
20250313,154100,187830745,4940,4940,4940,4940,0
|
||||
20250313,154000,187830745,4940,4940,4940,4940,0
|
||||
20250313,153900,187830745,4940,4940,4940,4940,0
|
||||
20250313,153800,187830745,4940,4940,4940,4940,0
|
||||
20250313,153700,187830745,4940,4940,4940,4940,0
|
||||
20250313,153600,187830745,4940,4940,4940,4940,0
|
||||
20250313,153500,187830745,4940,4940,4940,4940,0
|
||||
20250313,153400,187830745,4940,4940,4940,4940,0
|
||||
20250313,153300,187830745,4940,4940,4940,4940,0
|
||||
20250313,153200,187830745,4940,4940,4940,4940,0
|
||||
20250313,153100,187830745,4940,4940,4940,4940,0
|
||||
20250313,153000,187830745,4940,4940,4940,4940,216
|
||||
20250313,152900,186763705,4945,4945,4945,4945,0
|
||||
20250313,152800,186763705,4945,4945,4945,4945,0
|
||||
20250313,152700,186763705,4945,4945,4945,4945,0
|
||||
20250313,152600,186763705,4945,4945,4945,4945,0
|
||||
20250313,152500,186763705,4945,4945,4945,4945,0
|
||||
20250313,152400,186763705,4945,4945,4945,4945,0
|
||||
20250313,152300,186763705,4945,4945,4945,4945,0
|
||||
20250313,152200,186763705,4945,4945,4945,4945,0
|
||||
20250313,152100,186763705,4945,4945,4945,4945,0
|
||||
20250313,152000,186763705,4945,4945,4945,4945,0
|
||||
20250313,151900,186763705,4945,4940,4945,4940,174
|
||||
20250313,151800,185904140,4945,4945,4945,4945,0
|
||||
20250313,151700,185904140,4945,4945,4945,4945,10
|
||||
20250313,151600,185854690,4945,4945,4945,4945,0
|
||||
20250313,151500,185854690,4945,4945,4945,4945,0
|
||||
20250313,151400,185854690,4945,4945,4945,4945,0
|
||||
20250313,151300,185854690,4945,4945,4945,4945,0
|
||||
20250313,151200,185854690,4945,4945,4945,4945,52
|
||||
20250313,151100,185597550,4945,4940,4945,4940,2
|
||||
20250313,151000,185587665,4940,4940,4940,4940,2
|
||||
20250313,150900,185577785,4945,4940,4945,4935,3871
|
||||
20250313,150800,166474120,4945,4945,4945,4945,1
|
||||
20250313,150700,166469175,4940,4940,4940,4940,0
|
||||
20250313,150600,166469175,4940,4940,4940,4940,7
|
||||
20250313,150500,166434595,4945,4945,4945,4945,1
|
||||
20250313,150400,166429650,4945,4945,4945,4945,0
|
||||
20250313,150300,166429650,4945,4945,4945,4945,0
|
||||
20250313,150200,166429650,4945,4945,4945,4945,0
|
||||
20250313,150100,166429650,4945,4945,4945,4945,3
|
||||
20250313,150000,166414815,4945,4945,4945,4945,0
|
||||
20250313,145900,166414815,4945,4945,4945,4945,115
|
||||
20250313,145800,165846140,4945,4945,4945,4945,9
|
||||
20250313,145700,165801635,4945,4945,4945,4945,0
|
||||
20250313,145600,165801635,4945,4945,4945,4945,0
|
||||
20250313,145500,165801635,4945,4945,4945,4945,1
|
||||
20250313,145400,165796690,4945,4945,4945,4945,9
|
||||
20250313,145300,165752185,4935,4935,4935,4935,340
|
||||
20250313,145200,164074285,4940,4940,4940,4940,0
|
||||
20250313,145100,164074285,4940,4940,4940,4940,0
|
||||
20250313,145000,164074285,4940,4940,4940,4940,0
|
||||
20250313,144900,164074285,4940,4945,4945,4940,864
|
||||
20250313,144800,159806075,4945,4945,4945,4945,30
|
||||
20250313,144700,159657725,4945,4945,4945,4945,0
|
||||
20250313,144600,159657725,4945,4945,4945,4945,0
|
||||
20250313,144500,159657725,4945,4945,4945,4945,0
|
||||
20250313,144400,159657725,4945,4945,4945,4945,0
|
||||
20250313,144300,159657725,4945,4945,4945,4945,0
|
||||
20250313,144200,159657725,4945,4945,4945,4945,0
|
||||
20250313,144100,159657725,4945,4945,4945,4945,30
|
||||
20250313,144000,159509375,4945,4945,4945,4945,1
|
||||
20250313,143900,159504430,4945,4945,4945,4945,0
|
||||
20250313,143800,159504430,4945,4945,4945,4945,2
|
||||
20250313,143700,159494540,4945,4945,4945,4945,0
|
||||
20250313,143600,159494540,4945,4945,4945,4945,50
|
||||
20250313,143500,159247290,4945,4945,4945,4945,0
|
||||
20250313,143400,159247290,4945,4945,4945,4945,0
|
||||
20250313,143300,159247290,4945,4945,4945,4945,0
|
||||
20250313,143200,159247290,4945,4945,4945,4945,0
|
||||
20250313,143100,159247290,4945,4945,4945,4945,0
|
||||
20250313,143000,159247290,4945,4945,4945,4945,14
|
||||
20250313,142900,159178060,4945,4945,4945,4945,16
|
||||
20250313,142800,159098940,4945,4945,4945,4945,0
|
||||
20250313,142700,159098940,4945,4945,4945,4945,3
|
||||
20250313,142600,159084105,4945,4945,4945,4945,0
|
||||
20250313,142500,159084105,4945,4945,4945,4945,0
|
||||
20250313,142400,159084105,4945,4945,4945,4945,1
|
||||
20250313,142300,159079160,4945,4945,4945,4945,0
|
||||
20250313,142200,159079160,4945,4945,4945,4945,0
|
||||
20250313,142100,159079160,4945,4945,4945,4945,0
|
||||
20250313,142000,159079160,4945,4945,4945,4945,0
|
||||
20250313,141900,159079160,4945,4945,4945,4945,0
|
||||
20250313,141800,159079160,4945,4945,4945,4945,350
|
||||
20250313,141700,157348410,4945,4945,4945,4945,0
|
||||
20250313,141600,157348410,4945,4945,4945,4945,0
|
||||
20250313,141500,157348410,4945,4945,4945,4945,269
|
||||
20250313,141400,156018205,4950,4950,4950,4950,10
|
||||
20250313,141300,155968705,4950,4950,4950,4950,0
|
||||
20250313,141200,155968705,4950,4950,4950,4950,1
|
||||
20250313,141100,155963755,4945,4945,4945,4945,0
|
||||
20250313,141000,155963755,4945,4945,4945,4945,0
|
||||
20250313,140900,155963755,4945,4945,4945,4945,0
|
||||
20250313,140800,155963755,4945,4945,4945,4945,4
|
||||
20250313,140700,155943975,4945,4945,4945,4945,0
|
||||
20250313,140600,155943975,4945,4945,4945,4945,0
|
||||
20250313,140500,155943975,4945,4945,4945,4945,0
|
||||
20250313,140400,155943975,4945,4945,4945,4945,0
|
||||
20250313,140300,155943975,4945,4945,4945,4945,0
|
||||
20250313,140200,155943975,4945,4945,4945,4945,0
|
||||
20250313,140100,155943975,4945,4945,4945,4945,0
|
||||
20250313,140000,155943975,4945,4945,4945,4945,301
|
||||
20250313,135900,154455530,4945,4945,4945,4945,0
|
||||
20250313,135800,154455530,4945,4945,4945,4945,0
|
||||
20250313,135700,154455530,4945,4945,4945,4945,0
|
||||
20250313,135600,154455530,4945,4945,4945,4945,50
|
||||
20250313,135500,154208280,4945,4945,4945,4945,1
|
||||
20250313,135400,154203335,4940,4940,4940,4940,0
|
||||
20250313,135300,154203335,4940,4940,4940,4940,0
|
||||
20250313,135200,154203335,4940,4940,4940,4940,0
|
||||
20250313,135100,154203335,4940,4940,4940,4940,0
|
||||
20250313,135000,154203335,4940,4940,4940,4940,0
|
||||
20250313,134900,154203335,4940,4940,4940,4940,0
|
||||
20250313,134800,154203335,4940,4940,4940,4940,0
|
||||
20250313,134700,154203335,4940,4940,4940,4940,0
|
||||
20250313,134600,154203335,4940,4940,4940,4940,0
|
||||
20250313,134500,154203335,4940,4940,4940,4940,1
|
||||
20250313,134400,154198395,4940,4940,4940,4940,0
|
||||
20250313,134300,154198395,4940,4940,4940,4940,0
|
||||
20250313,134200,154198395,4940,4940,4940,4940,255
|
||||
20250313,134100,152938695,4940,4935,4940,4935,167
|
||||
20250313,134000,152114515,4940,4940,4940,4940,5
|
||||
20250313,133900,152089815,4940,4940,4940,4940,0
|
||||
20250313,133800,152089815,4940,4940,4940,4940,0
|
||||
20250313,133700,152089815,4940,4940,4940,4940,0
|
||||
20250313,133600,152089815,4940,4940,4940,4940,7
|
||||
20250313,133500,152055235,4940,4940,4940,4940,5
|
||||
20250313,133400,152030535,4945,4945,4945,4945,6
|
||||
20250313,133300,152000865,4935,4935,4935,4935,4
|
||||
20250313,133200,151981125,4940,4940,4940,4940,59
|
||||
20250313,133100,151689665,4940,4940,4940,4940,0
|
||||
20250313,133000,151689665,4940,4940,4940,4940,28
|
||||
20250313,132900,151551345,4940,4940,4940,4940,0
|
||||
20250313,132800,151551345,4940,4940,4940,4940,0
|
||||
20250313,132700,151551345,4940,4940,4940,4940,0
|
||||
20250313,132600,151551345,4940,4945,4945,4940,194
|
||||
20250313,132500,150592265,4945,4945,4945,4945,0
|
||||
20250313,132400,150592265,4945,4945,4945,4945,0
|
||||
20250313,132300,150592265,4945,4945,4945,4945,0
|
||||
20250313,132200,150592265,4945,4945,4945,4945,82
|
||||
20250313,132100,150186775,4940,4940,4940,4940,0
|
||||
20250313,132000,150186775,4940,4940,4940,4940,40
|
||||
20250313,131900,149989175,4940,4940,4940,4940,0
|
||||
20250313,131800,149989175,4940,4940,4940,4940,0
|
||||
20250313,131700,149989175,4940,4940,4940,4940,0
|
||||
20250313,131600,149989175,4940,4940,4940,4940,1
|
||||
20250313,131500,149984235,4945,4945,4945,4945,0
|
||||
20250313,131400,149984235,4945,4945,4945,4945,0
|
||||
20250313,131300,149984235,4945,4945,4945,4945,0
|
||||
20250313,131200,149984235,4945,4945,4945,4945,0
|
||||
20250313,131100,149984235,4945,4940,4945,4940,204
|
||||
20250313,131000,148976470,4945,4945,4945,4945,0
|
||||
20250313,130900,148976470,4945,4945,4945,4945,0
|
||||
20250313,130800,148976470,4945,4945,4945,4945,1
|
||||
20250313,130700,148971525,4940,4940,4940,4940,0
|
||||
20250313,130600,148971525,4940,4940,4940,4940,0
|
||||
20250313,130500,148971525,4940,4940,4940,4940,0
|
||||
20250313,130400,148971525,4940,4940,4940,4940,5
|
||||
20250313,130300,148946825,4940,4940,4940,4940,0
|
||||
20250313,130200,148946825,4940,4940,4940,4940,17
|
||||
20250313,130100,148862845,4945,4945,4945,4945,0
|
||||
20250313,130000,148862845,4945,4945,4945,4945,0
|
||||
20250313,125900,148862845,4945,4945,4945,4945,0
|
||||
20250313,125800,148862845,4945,4945,4945,4945,0
|
||||
20250313,125700,148862845,4945,4945,4945,4945,0
|
||||
20250313,125600,148862845,4945,4945,4945,4945,0
|
||||
20250313,125500,148862845,4945,4942,4945,4935,72
|
||||
20250313,125400,148507475,4935,4935,4935,4935,0
|
||||
20250313,125300,148507475,4935,4935,4935,4935,0
|
||||
20250313,125200,148507475,4935,4935,4935,4935,4
|
||||
20250313,125100,148487735,4940,4940,4940,4940,168
|
||||
20250313,125000,147657815,4945,4945,4945,4945,0
|
||||
20250313,124900,147657815,4945,4945,4945,4945,1
|
||||
20250313,124800,147652870,4940,4940,4940,4940,0
|
||||
20250313,124700,147652870,4940,4940,4940,4940,0
|
||||
20250313,124600,147652870,4940,4940,4940,4940,60
|
||||
20250313,124500,147356470,4945,4945,4945,4945,1
|
||||
20250313,124400,147351525,4945,4945,4945,4945,0
|
||||
20250313,124300,147351525,4945,4945,4945,4945,0
|
||||
20250313,124200,147351525,4945,4945,4945,4945,0
|
||||
20250313,124100,147351525,4945,4945,4945,4945,0
|
||||
20250313,124000,147351525,4945,4945,4945,4945,1
|
||||
20250313,123900,147346580,4940,4940,4940,4940,382
|
||||
20250313,123800,145459500,4940,4940,4940,4940,0
|
||||
20250313,123700,145459500,4940,4940,4940,4940,0
|
||||
20250313,123600,145459500,4940,4940,4940,4940,134
|
||||
20250313,123500,144797540,4940,4940,4940,4940,0
|
||||
20250313,123400,144797540,4940,4940,4940,4940,0
|
||||
20250313,123300,144797540,4940,4940,4940,4940,0
|
||||
20250313,123200,144797540,4940,4940,4940,4940,191
|
||||
20250313,123100,143854000,4940,4940,4940,4940,0
|
||||
20250313,123000,143854000,4940,4940,4940,4940,0
|
||||
20250313,122900,143854000,4940,4940,4940,4940,0
|
||||
20250313,122800,143854000,4940,4940,4940,4940,4
|
||||
20250313,122700,143834240,4940,4940,4940,4940,0
|
||||
20250313,122600,143834240,4940,4940,4940,4940,11
|
||||
20250313,122500,143779900,4940,4940,4940,4940,1
|
||||
20250313,122400,143774960,4940,4940,4940,4940,1
|
||||
20250313,122300,143770020,4940,4940,4940,4935,365
|
||||
20250313,122200,141967670,4940,4940,4940,4940,31
|
||||
20250313,122100,141814530,4940,4940,4940,4940,130
|
||||
20250313,122000,141172330,4940,4940,4940,4940,0
|
||||
20250313,121900,141172330,4940,4940,4940,4940,0
|
||||
20250313,121800,141172330,4940,4940,4940,4940,0
|
||||
20250313,121700,141172330,4940,4940,4940,4940,0
|
||||
20250313,121600,141172330,4940,4940,4940,4940,0
|
||||
20250313,121500,141172330,4940,4940,4940,4940,0
|
||||
20250313,121400,141172330,4940,4940,4940,4940,564
|
||||
20250313,121300,138386170,4950,4950,4950,4950,4
|
||||
20250313,121200,138366370,4950,4950,4950,4950,1
|
||||
20250313,121100,138361420,4940,4940,4940,4940,0
|
||||
20250313,121000,138361420,4940,4940,4940,4940,0
|
||||
20250313,120900,138361420,4940,4940,4940,4940,0
|
||||
20250313,120800,138361420,4940,4940,4940,4940,0
|
||||
20250313,120700,138361420,4940,4940,4940,4940,869
|
||||
20250313,120600,134068560,4945,4945,4945,4945,140
|
||||
20250313,120500,133376260,4945,4945,4945,4945,0
|
||||
20250313,120400,133376260,4945,4945,4945,4945,266
|
||||
20250313,120300,132060890,4945,4945,4945,4945,10
|
||||
20250313,120200,132011440,4940,4940,4940,4940,0
|
||||
20250313,120100,132011440,4940,4940,4940,4940,0
|
||||
20250313,120000,132011440,4940,4940,4940,4940,0
|
||||
20250313,115900,132011440,4940,4940,4940,4940,41
|
||||
20250313,115800,131808900,4940,4940,4940,4940,186
|
||||
20250313,115700,130890060,4945,4945,4945,4945,0
|
||||
20250313,115600,130890060,4945,4945,4945,4945,0
|
||||
20250313,115500,130890060,4945,4950,4950,4945,277
|
||||
20250313,115400,129520240,4955,4955,4955,4955,0
|
||||
20250313,115300,129520240,4955,4955,4955,4955,0
|
||||
20250313,115200,129520240,4955,4955,4955,4955,0
|
||||
20250313,115100,129520240,4955,4955,4955,4955,0
|
||||
20250313,115000,129520240,4955,4955,4955,4955,1
|
||||
20250313,114900,129515285,4955,4955,4955,4955,0
|
||||
20250313,114800,129515285,4955,4955,4955,4955,0
|
||||
20250313,114700,129515285,4955,4955,4955,4955,0
|
||||
20250313,114600,129515285,4955,4955,4955,4955,0
|
||||
20250313,114500,129515285,4955,4955,4955,4955,1
|
||||
20250313,114400,129510330,4955,4955,4955,4955,0
|
||||
20250313,114300,129510330,4955,4955,4955,4955,0
|
||||
20250313,114200,129510330,4955,4955,4955,4955,2455
|
||||
20250313,114100,117345805,4955,4955,4955,4955,0
|
||||
20250313,114000,117345805,4955,4955,4955,4955,8
|
||||
20250313,113900,117306165,4955,4955,4955,4955,0
|
||||
20250313,113800,117306165,4955,4955,4955,4955,0
|
||||
20250313,113700,117306165,4955,4955,4955,4955,0
|
||||
20250313,113600,117306165,4955,4955,4955,4955,43
|
||||
20250313,113500,117093100,4960,4960,4960,4960,0
|
||||
20250313,113400,117093100,4960,4960,4960,4960,0
|
||||
20250313,113300,117093100,4960,4960,4960,4960,0
|
||||
20250313,113200,117093100,4960,4960,4960,4960,0
|
||||
20250313,113100,117093100,4960,4960,4960,4960,0
|
||||
20250313,113000,117093100,4960,4960,4960,4960,0
|
||||
20250313,112900,117093100,4960,4960,4960,4960,0
|
||||
20250313,112800,117093100,4960,4960,4960,4960,0
|
||||
20250313,112700,117093100,4960,4960,4960,4960,0
|
||||
20250313,112600,117093100,4960,4960,4960,4960,0
|
||||
20250313,112500,117093100,4960,4960,4960,4960,0
|
||||
20250313,112400,117093100,4960,4960,4960,4960,1
|
||||
20250313,112300,117088140,4955,4955,4955,4955,1
|
||||
20250313,112200,117083185,4940,4940,4940,4940,0
|
||||
20250313,112100,117083185,4940,4940,4940,4940,0
|
||||
20250313,112000,117083185,4940,4940,4940,4940,0
|
||||
20250313,111900,117083185,4940,4940,4940,4940,0
|
||||
20250313,111800,117083185,4940,4940,4940,4940,0
|
||||
20250313,111700,117083185,4940,4940,4940,4940,10
|
||||
20250313,111600,117033785,4955,4955,4955,4955,1
|
||||
20250313,111500,117028830,4955,4955,4955,4955,0
|
||||
20250313,111400,117028830,4955,4955,4955,4955,5
|
||||
20250313,111300,117004055,4940,4945,4945,4940,322
|
||||
20250313,111200,115412980,4950,4950,4950,4950,8
|
||||
20250313,111100,115373380,4955,4955,4955,4955,0
|
||||
20250313,111000,115373380,4955,4955,4955,4955,0
|
||||
20250313,110900,115373380,4955,4955,4955,4955,0
|
||||
20250313,110800,115373380,4955,4955,4955,4955,0
|
||||
20250313,110700,115373380,4955,4955,4955,4955,0
|
||||
20250313,110600,115373380,4955,4955,4955,4955,0
|
||||
20250313,110500,115373380,4955,4955,4955,4955,0
|
||||
20250313,110400,115373380,4955,4955,4955,4955,0
|
||||
20250313,110300,115373380,4955,4955,4955,4955,0
|
||||
20250313,110200,115373380,4955,4955,4955,4955,26
|
||||
20250313,110100,115244550,4955,4955,4955,4955,0
|
||||
20250313,110000,115244550,4955,4955,4955,4955,1
|
||||
20250313,105900,115239595,4945,4945,4945,4945,0
|
||||
20250313,105800,115239595,4945,4950,4950,4945,50
|
||||
20250313,105700,114992205,4950,4950,4950,4950,0
|
||||
20250313,105600,114992205,4950,4950,4950,4950,5
|
||||
20250313,105500,114967455,4950,4950,4950,4950,0
|
||||
20250313,105400,114967455,4950,4950,4950,4950,0
|
||||
20250313,105300,114967455,4950,4940,4950,4940,15
|
||||
20250313,105200,114893255,4950,4950,4950,4950,0
|
||||
20250313,105100,114893255,4950,4950,4950,4950,0
|
||||
20250313,105000,114893255,4950,4950,4950,4950,0
|
||||
20250313,104900,114893255,4950,4950,4950,4935,3454
|
||||
20250313,104800,97819255,4960,4960,4960,4960,20
|
||||
20250313,104700,97720055,4960,4960,4960,4960,331
|
||||
20250313,104600,96078295,4960,4960,4960,4960,0
|
||||
20250313,104500,96078295,4960,4960,4960,4960,29
|
||||
20250313,104400,95934455,4960,4960,4960,4960,0
|
||||
20250313,104300,95934455,4960,4955,4960,4950,101
|
||||
20250313,104200,95434490,4960,4960,4960,4960,0
|
||||
20250313,104100,95434490,4960,4960,4960,4960,1
|
||||
20250313,104000,95429530,4965,4965,4965,4965,0
|
||||
20250313,103900,95429530,4965,4965,4965,4955,150
|
||||
20250313,103800,94684795,4965,4965,4965,4965,0
|
||||
20250313,103700,94684795,4965,4965,4965,4965,35
|
||||
20250313,103600,94511020,4960,4960,4960,4960,0
|
||||
20250313,103500,94511020,4960,4960,4960,4960,355
|
||||
20250313,103400,92750220,4955,4955,4955,4955,0
|
||||
20250313,103300,92750220,4955,4955,4955,4955,0
|
||||
20250313,103200,92750220,4955,4955,4955,4955,0
|
||||
20250313,103100,92750220,4955,4955,4955,4955,0
|
||||
20250313,103000,92750220,4955,4955,4955,4955,93
|
||||
20250313,102900,92289405,4950,4950,4950,4950,0
|
||||
20250313,102800,92289405,4950,4950,4950,4950,0
|
||||
20250313,102700,92289405,4950,4950,4950,4950,0
|
||||
20250313,102600,92289405,4950,4950,4950,4950,0
|
||||
20250313,102500,92289405,4950,4950,4950,4950,5
|
||||
20250313,102400,92264655,4950,4950,4950,4950,3
|
||||
20250313,102300,92249805,4945,4945,4945,4945,5
|
||||
20250313,102200,92225080,4940,4940,4940,4940,0
|
||||
20250313,102100,92225080,4940,4940,4940,4940,0
|
||||
20250313,102000,92225080,4940,4940,4940,4940,0
|
||||
20250313,101900,92225080,4940,4945,4945,4940,2000
|
||||
20250313,101800,82344645,4945,4950,4950,4945,2000
|
||||
20250313,101700,72453925,4955,4955,4955,4955,0
|
||||
20250313,101600,72453925,4955,4950,4955,4950,3
|
||||
20250313,101500,72439070,4955,4955,4955,4955,0
|
||||
20250313,101400,72439070,4955,4955,4955,4955,6
|
||||
20250313,101300,72409340,4955,4955,4955,4955,0
|
||||
20250313,101200,72409340,4955,4955,4955,4955,0
|
||||
20250313,101100,72409340,4955,4955,4955,4955,4
|
||||
20250313,101000,72389520,4955,4955,4955,4955,0
|
||||
20250313,100900,72389520,4955,4950,4955,4945,51
|
||||
20250313,100800,72137145,4955,4955,4955,4955,10
|
||||
20250313,100700,72087595,4955,4955,4955,4955,2
|
||||
20250313,100600,72077685,4950,4950,4950,4950,0
|
||||
20250313,100500,72077685,4950,4955,4955,4950,3
|
||||
20250313,100400,72062825,4955,4955,4955,4955,30
|
||||
20250313,100300,71914175,4945,4945,4945,4945,0
|
||||
20250313,100200,71914175,4945,4945,4945,4945,0
|
||||
20250313,100100,71914175,4945,4950,4950,4945,17
|
||||
20250313,100000,71830055,4950,4955,4960,4950,942
|
||||
20250313,095900,67163040,4950,4950,4950,4950,22
|
||||
20250313,095800,67054140,4950,4950,4950,4950,0
|
||||
20250313,095700,67054140,4950,4950,4950,4950,0
|
||||
20250313,095600,67054140,4950,4950,4950,4950,0
|
||||
20250313,095500,67054140,4950,4950,4950,4950,0
|
||||
20250313,095400,67054140,4950,4950,4950,4950,0
|
||||
20250313,095300,67054140,4950,4950,4950,4950,0
|
||||
20250313,095200,67054140,4950,4950,4950,4950,304
|
||||
20250313,095100,65549340,4950,4955,4955,4950,261
|
||||
20250313,095000,64256090,4960,4960,4960,4960,0
|
||||
20250313,094900,64256090,4960,4960,4960,4960,0
|
||||
20250313,094800,64256090,4960,4960,4960,4960,0
|
||||
20250313,094700,64256090,4960,4960,4960,4960,3
|
||||
20250313,094600,64241210,4960,4960,4960,4960,0
|
||||
20250313,094500,64241210,4960,4960,4960,4960,0
|
||||
20250313,094400,64241210,4960,4960,4960,4955,4
|
||||
20250313,094300,64221375,4960,4960,4960,4960,10
|
||||
20250313,094200,64171775,4955,4955,4955,4955,0
|
||||
20250313,094100,64171775,4955,4955,4955,4955,0
|
||||
20250313,094000,64171775,4955,4955,4955,4955,0
|
||||
20250313,093900,64171775,4955,4955,4955,4955,58
|
||||
20250313,093800,63884385,4955,4955,4955,4955,0
|
||||
20250313,093700,63884385,4955,4955,4955,4955,0
|
||||
20250313,093600,63884385,4955,4955,4955,4955,0
|
||||
20250313,093500,63884385,4955,4955,4955,4955,0
|
||||
20250313,093400,63884385,4955,4955,4955,4955,10
|
||||
20250313,093300,63834835,4955,4955,4955,4955,0
|
||||
20250313,093200,63834835,4955,4955,4955,4955,100
|
||||
20250313,093100,63339335,4960,4960,4960,4960,0
|
||||
20250313,093000,63339335,4960,4960,4960,4960,12
|
||||
20250313,092900,63279815,4955,4955,4955,4955,0
|
||||
20250313,092800,63279815,4955,4955,4955,4955,0
|
||||
20250313,092700,63279815,4955,4955,4955,4955,1
|
||||
20250313,092600,63274860,4955,4955,4955,4955,0
|
||||
20250313,092500,63274860,4955,4960,4965,4955,5
|
||||
20250313,092400,63250055,4965,4960,4965,4960,13
|
||||
20250313,092300,63185540,4965,4955,4965,4955,2
|
||||
20250313,092200,63175620,4945,4945,4945,4945,401
|
||||
20250313,092100,61192675,4945,4955,4955,4945,301
|
||||
20250313,092000,59703920,4955,4955,4955,4955,9
|
||||
20250313,091900,59659325,4955,4955,4955,4955,11
|
||||
20250313,091800,59604820,4955,4955,4955,4955,0
|
||||
20250313,091700,59604820,4955,4955,4955,4955,300
|
||||
20250313,091600,58118320,4960,4960,4960,4960,1
|
||||
20250313,091500,58113360,4960,4960,4960,4960,0
|
||||
20250313,091400,58113360,4960,4960,4960,4955,14
|
||||
20250313,091300,58043930,4970,4970,4970,4970,629
|
||||
20250313,091200,54917800,4970,4970,4970,4970,1370
|
||||
20250313,091100,48108900,4980,4980,4980,4980,10
|
||||
20250313,091000,48059100,4970,4970,4970,4970,1
|
||||
20250313,090900,48054130,4970,4970,4970,4970,10
|
||||
20250313,090800,48004430,4980,4980,4980,4980,100
|
||||
20250313,090700,47506430,4980,4980,4980,4980,12
|
||||
20250313,090600,47446670,4980,4980,4980,4980,0
|
||||
20250313,090500,47446670,4980,4990,4990,4980,554
|
||||
20250313,090400,44687085,4980,4980,4985,4980,97
|
||||
20250313,090300,44203965,4975,4955,4975,4955,8260
|
||||
20250313,090200,3274555,4955,4955,4955,4955,1
|
||||
20250313,090100,3269600,4940,4945,4945,4940,30
|
||||
20250313,090000,3121375,4960,4935,4960,4935,630
|
||||
|
Reference in New Issue
Block a user