Update 2025-03-13 3595 candle_min
This commit is contained in:
645
060280/min/candle-20250313.csv
Normal file
645
060280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,194200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,194100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,194000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,193000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,192000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,191200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,191000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,190000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,185000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,184200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,184000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,183000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,182000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,181200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,181000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,180000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,175000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,174200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,174000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,173000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,172000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,171200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,171000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,170000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,165000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,164200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,164000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,163000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,162000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,161200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,161000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,160000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,155000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154300,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,154200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,154000,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153900,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153800,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153700,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153600,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153500,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153400,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153300,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153200,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153100,2341857290,8220,8220,8220,8220,0
|
||||
20250313,153000,2341857290,8220,8220,8220,8220,45770
|
||||
20250313,152900,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152800,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152700,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152600,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152500,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152400,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152300,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152200,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152100,1965627890,8280,8280,8280,8280,0
|
||||
20250313,152000,1965627890,8280,8280,8280,8280,0
|
||||
20250313,151900,1965627890,8280,8210,8280,8210,1076
|
||||
20250313,151800,1956766010,8220,8220,8230,8220,728
|
||||
20250313,151700,1950781350,8220,8220,8230,8220,103
|
||||
20250313,151600,1949934640,8220,8230,8230,8220,309
|
||||
20250313,151500,1947392660,8220,8230,8230,8220,278
|
||||
20250313,151400,1945105170,8220,8220,8230,8210,214
|
||||
20250313,151300,1943345790,8210,8230,8230,8210,633
|
||||
20250313,151200,1938137340,8230,8210,8250,8210,5949
|
||||
20250313,151100,1889196090,8210,8210,8220,8210,530
|
||||
20250313,151000,1884843780,8215,8210,8215,8210,322
|
||||
20250313,150900,1882200130,8215,8215,8215,8210,262
|
||||
20250313,150800,1880049050,8210,8210,8210,8210,141
|
||||
20250313,150700,1878891440,8220,8210,8220,8210,489
|
||||
20250313,150600,1874875810,8220,8230,8230,8220,1921
|
||||
20250313,150500,1859085160,8220,8230,8230,8220,148
|
||||
20250313,150400,1857868290,8230,8240,8240,8230,93
|
||||
20250313,150300,1857102500,8240,8240,8240,8240,91
|
||||
20250313,150200,1856352660,8230,8240,8240,8230,125
|
||||
20250313,150100,1855322680,8260,8270,8270,8260,1862
|
||||
20250313,150000,1839933210,8280,8240,8280,8240,2216
|
||||
20250313,145900,1821620690,8240,8240,8250,8240,470
|
||||
20250313,145800,1817743240,8240,8240,8250,8240,224
|
||||
20250313,145700,1815896350,8240,8240,8240,8240,10
|
||||
20250313,145600,1815813950,8240,8240,8250,8240,542
|
||||
20250313,145500,1811343870,8230,8220,8230,8220,468
|
||||
20250313,145400,1807492360,8230,8230,8230,8220,37
|
||||
20250313,145300,1807187950,8220,8230,8230,8220,125
|
||||
20250313,145200,1806159220,8230,8220,8230,8220,297
|
||||
20250313,145100,1803714980,8220,8220,8220,8220,75
|
||||
20250313,145000,1803098480,8220,8210,8220,8210,599
|
||||
20250313,144900,1798174760,8210,8210,8210,8210,11
|
||||
20250313,144800,1798084450,8210,8210,8220,8210,333
|
||||
20250313,144700,1795347280,8210,8210,8210,8210,12
|
||||
20250313,144600,1795248760,8210,8210,8210,8210,89
|
||||
20250313,144500,1794518070,8220,8210,8220,8210,1014
|
||||
20250313,144400,1786183110,8210,8210,8220,8210,10
|
||||
20250313,144300,1786101000,8210,8200,8210,8200,1355
|
||||
20250313,144200,1774977560,8210,8210,8210,8210,1
|
||||
20250313,144100,1774969350,8210,8210,8210,8210,0
|
||||
20250313,144000,1774969350,8210,8210,8220,8210,527
|
||||
20250313,143900,1770642630,8210,8220,8220,8210,40
|
||||
20250313,143800,1770313930,8220,8220,8220,8220,30
|
||||
20250313,143700,1770067330,8220,8220,8220,8220,4
|
||||
20250313,143600,1770034450,8220,8220,8220,8220,8
|
||||
20250313,143500,1769968690,8220,8230,8230,8220,281
|
||||
20250313,143400,1767658710,8230,8230,8230,8230,20
|
||||
20250313,143300,1767494110,8240,8240,8240,8240,0
|
||||
20250313,143200,1767494110,8240,8240,8240,8240,141
|
||||
20250313,143100,1766332270,8260,8240,8260,8240,61
|
||||
20250313,143000,1765829590,8260,8260,8260,8260,353
|
||||
20250313,142900,1762913810,8270,8260,8270,8260,100
|
||||
20250313,142800,1762086820,8270,8260,8270,8260,569
|
||||
20250313,142700,1757381210,8220,8220,8220,8220,1000
|
||||
20250313,142600,1749161210,8220,8220,8220,8220,0
|
||||
20250313,142500,1749161210,8220,8220,8220,8220,1440
|
||||
20250313,142400,1737324410,8210,8210,8220,8210,384
|
||||
20250313,142300,1734169770,8220,8220,8220,8220,3
|
||||
20250313,142200,1734145110,8220,8280,8290,8220,175
|
||||
20250313,142100,1732696870,8280,8210,8280,8200,2714
|
||||
20250313,142000,1710348890,8210,8210,8210,8210,0
|
||||
20250313,141900,1710348890,8210,8210,8210,8210,295
|
||||
20250313,141800,1707926940,8210,8210,8210,8210,16
|
||||
20250313,141700,1707795580,8210,8210,8210,8210,0
|
||||
20250313,141600,1707795580,8210,8210,8210,8210,6
|
||||
20250313,141500,1707746320,8210,8210,8210,8210,3
|
||||
20250313,141400,1707721690,8210,8210,8210,8210,3
|
||||
20250313,141300,1707697060,8210,8210,8210,8210,6
|
||||
20250313,141200,1707647800,8210,8230,8230,8210,2248
|
||||
20250313,141100,1689170350,8230,8230,8230,8230,53
|
||||
20250313,141000,1688734160,8230,8230,8230,8230,422
|
||||
20250313,140900,1685261100,8230,8230,8230,8230,564
|
||||
20250313,140800,1680619380,8230,8230,8230,8230,33
|
||||
20250313,140700,1680347790,8230,8230,8230,8230,56
|
||||
20250313,140600,1679886910,8230,8220,8230,8220,867
|
||||
20250313,140500,1672751530,8220,8220,8220,8220,61
|
||||
20250313,140400,1672250110,8220,8230,8230,8220,4
|
||||
20250313,140300,1672217210,8240,8220,8240,8220,12
|
||||
20250313,140200,1672118550,8220,8230,8230,8220,369
|
||||
20250313,140100,1669081750,8230,8220,8230,8220,202
|
||||
20250313,140000,1667419910,8220,8230,8230,8220,149
|
||||
20250313,135900,1666195110,8230,8230,8230,8230,2
|
||||
20250313,135800,1666178650,8230,8220,8230,8220,251
|
||||
20250313,135700,1664112950,8220,8220,8220,8220,28
|
||||
20250313,135600,1663882790,8220,8220,8220,8220,111
|
||||
20250313,135500,1662970370,8220,8220,8220,8220,20
|
||||
20250313,135400,1662805970,8230,8230,8230,8230,0
|
||||
20250313,135300,1662805970,8230,8220,8230,8220,4
|
||||
20250313,135200,1662773080,8210,8210,8210,8210,58
|
||||
20250313,135100,1662296900,8210,8210,8210,8210,8
|
||||
20250313,135000,1662231220,8220,8220,8220,8220,287
|
||||
20250313,134900,1659872080,8230,8240,8240,8230,218
|
||||
20250313,134800,1658077610,8240,8240,8240,8240,205
|
||||
20250313,134700,1656388410,8240,8220,8240,8210,812
|
||||
20250313,134600,1649707760,8220,8210,8220,8200,703
|
||||
20250313,134500,1643934220,8200,8205,8205,8200,897
|
||||
20250313,134400,1636578370,8200,8200,8200,8200,20
|
||||
20250313,134300,1636414370,8210,8200,8210,8200,685
|
||||
20250313,134200,1630796570,8195,8195,8195,8195,13
|
||||
20250313,134100,1630690035,8195,8190,8195,8190,69
|
||||
20250313,134000,1630124915,8195,8200,8200,8195,377
|
||||
20250313,133900,1627033560,8200,8200,8200,8200,781
|
||||
20250313,133800,1620629360,8205,8200,8205,8200,70
|
||||
20250313,133700,1620055260,8205,8205,8205,8205,0
|
||||
20250313,133600,1620055260,8205,8205,8205,8205,6
|
||||
20250313,133500,1620006030,8210,8210,8210,8210,182
|
||||
20250313,133400,1618511810,8210,8220,8220,8210,1675
|
||||
20250313,133300,1604759360,8210,8220,8220,8210,77
|
||||
20250313,133200,1604126910,8220,8220,8220,8220,1
|
||||
20250313,133100,1604118690,8220,8220,8220,8220,30
|
||||
20250313,133000,1603872090,8220,8225,8225,8220,69
|
||||
20250313,132900,1603304875,8220,8220,8220,8220,374
|
||||
20250313,132800,1600230595,8215,8210,8215,8210,26
|
||||
20250313,132700,1600017120,8210,8210,8210,8210,4
|
||||
20250313,132600,1599984280,8210,8210,8210,8210,103
|
||||
20250313,132500,1599138650,8210,8210,8210,8210,333
|
||||
20250313,132400,1596404720,8210,8210,8210,8210,5
|
||||
20250313,132300,1596363670,8210,8220,8220,8210,118
|
||||
20250313,132200,1595393890,8220,8220,8220,8220,0
|
||||
20250313,132100,1595393890,8220,8220,8220,8220,1
|
||||
20250313,132000,1595385670,8200,8200,8200,8200,25
|
||||
20250313,131900,1595180670,8200,8200,8200,8200,312
|
||||
20250313,131800,1592622270,8200,8220,8230,8200,333
|
||||
20250313,131700,1589889000,8220,8220,8220,8220,366
|
||||
20250313,131600,1586880480,8220,8210,8220,8210,608
|
||||
20250313,131500,1581887860,8200,8190,8200,8190,18
|
||||
20250313,131400,1581740290,8190,8180,8190,8180,37
|
||||
20250313,131300,1581437610,8170,8180,8180,8170,736
|
||||
20250313,131200,1575419790,8180,8190,8190,8180,312
|
||||
20250313,131100,1572865060,8190,8190,8190,8190,33
|
||||
20250313,131000,1572594790,8200,8200,8200,8200,30
|
||||
20250313,130900,1572348790,8200,8200,8200,8200,102
|
||||
20250313,130800,1571512390,8200,8170,8200,8170,182
|
||||
20250313,130700,1570023230,8170,8180,8180,8160,1006
|
||||
20250313,130600,1561804560,8180,8170,8180,8170,1377
|
||||
20250313,130500,1550551470,8180,8180,8190,8180,1816
|
||||
20250313,130400,1535696570,8190,8190,8190,8190,148
|
||||
20250313,130300,1534484450,8190,8180,8190,8180,216
|
||||
20250313,130200,1532717060,8180,8190,8190,8180,25
|
||||
20250313,130100,1532512470,8190,8200,8200,8190,688
|
||||
20250313,130000,1526871580,8200,8210,8210,8190,5676
|
||||
20250313,125900,1480334320,8210,8210,8210,8210,59
|
||||
20250313,125800,1479849930,8210,8210,8210,8210,373
|
||||
20250313,125700,1476787600,8210,8210,8210,8210,101
|
||||
20250313,125600,1475958390,8210,8210,8220,8210,2374
|
||||
20250313,125500,1456467800,8210,8220,8220,8210,105
|
||||
20250313,125400,1455605740,8210,8210,8220,8210,105
|
||||
20250313,125300,1454743680,8210,8210,8210,8210,298
|
||||
20250313,125200,1452297100,8220,8220,8220,8220,3
|
||||
20250313,125100,1452272440,8220,8220,8220,8220,3
|
||||
20250313,125000,1452247780,8220,8210,8220,8210,213
|
||||
20250313,124900,1450497650,8210,8220,8220,8210,237
|
||||
20250313,124800,1448551780,8220,8220,8220,8220,360
|
||||
20250313,124700,1445592580,8220,8230,8230,8220,16
|
||||
20250313,124600,1445460940,8230,8220,8230,8220,48
|
||||
20250313,124500,1445066350,8210,8210,8210,8210,1007
|
||||
20250313,124400,1436798880,8210,8220,8220,8210,330
|
||||
20250313,124300,1434087400,8220,8220,8220,8220,2021
|
||||
20250313,124200,1417474780,8230,8230,8230,8220,102
|
||||
20250313,124100,1416636280,8220,8220,8220,8220,8
|
||||
20250313,124000,1416570520,8230,8230,8230,8230,14
|
||||
20250313,123900,1416455300,8250,8250,8250,8250,0
|
||||
20250313,123800,1416455300,8250,8230,8250,8230,600
|
||||
20250313,123700,1411506380,8230,8230,8230,8220,358
|
||||
20250313,123600,1408562990,8240,8230,8240,8230,6
|
||||
20250313,123500,1408513600,8230,8230,8230,8230,246
|
||||
20250313,123400,1406489020,8230,8230,8230,8230,150
|
||||
20250313,123300,1405254520,8240,8240,8240,8240,0
|
||||
20250313,123200,1405254520,8240,8240,8240,8240,84
|
||||
20250313,123100,1404562360,8240,8250,8250,8240,159
|
||||
20250313,123000,1403251620,8240,8240,8240,8240,108
|
||||
20250313,122900,1402361700,8240,8240,8240,8240,204
|
||||
20250313,122800,1400680740,8230,8250,8250,8230,65
|
||||
20250313,122700,1400145750,8230,8230,8240,8230,418
|
||||
20250313,122600,1396701840,8220,8220,8220,8220,4
|
||||
20250313,122500,1396668960,8220,8220,8240,8220,119
|
||||
20250313,122400,1395689760,8220,8220,8240,8220,73
|
||||
20250313,122300,1395089680,8220,8220,8230,8220,15
|
||||
20250313,122200,1394966360,8220,8220,8230,8220,355
|
||||
20250313,122100,1392047540,8220,8220,8220,8220,310
|
||||
20250313,122000,1389499340,8220,8220,8220,8210,280
|
||||
20250313,121900,1387199890,8220,8220,8220,8220,254
|
||||
20250313,121800,1385112010,8220,8220,8220,8220,404
|
||||
20250313,121700,1381791130,8220,8220,8220,8220,10
|
||||
20250313,121600,1381708930,8220,8230,8230,8220,66
|
||||
20250313,121500,1381165760,8220,8220,8220,8220,4
|
||||
20250313,121400,1381132880,8220,8220,8220,8220,651
|
||||
20250313,121300,1375781660,8230,8230,8230,8230,200
|
||||
20250313,121200,1374135660,8230,8230,8230,8230,579
|
||||
20250313,121100,1369370490,8230,8230,8230,8230,19
|
||||
20250313,121000,1369214120,8230,8230,8230,8220,848
|
||||
20250313,120900,1362240150,8230,8230,8230,8230,71
|
||||
20250313,120800,1361655820,8230,8240,8240,8220,3703
|
||||
20250313,120700,1331164620,8250,8250,8250,8250,31
|
||||
20250313,120600,1330908870,8250,8240,8250,8240,267
|
||||
20250313,120500,1328707305,8245,8250,8260,8245,211
|
||||
20250313,120400,1326966520,8250,8250,8250,8250,10
|
||||
20250313,120300,1326884020,8250,8260,8260,8250,902
|
||||
20250313,120200,1319441470,8260,8260,8260,8260,949
|
||||
20250313,120100,1311602730,8260,8270,8270,8260,185
|
||||
20250313,120000,1310072860,8270,8260,8270,8260,262
|
||||
20250313,115900,1307908160,8255,8260,8260,8250,85
|
||||
20250313,115800,1307206120,8260,8260,8260,8260,881
|
||||
20250313,115700,1299929060,8250,8250,8250,8240,773
|
||||
20250313,115600,1293553710,8240,8240,8240,8240,1103
|
||||
20250313,115500,1284464990,8250,8240,8250,8240,125
|
||||
20250313,115400,1283434710,8240,8240,8240,8240,3
|
||||
20250313,115300,1283409990,8250,8240,8250,8240,34
|
||||
20250313,115200,1283129530,8240,8250,8250,8240,299
|
||||
20250313,115100,1280665560,8250,8240,8250,8240,109
|
||||
20250313,115000,1279767390,8240,8250,8250,8240,1043
|
||||
20250313,114900,1271169850,8250,8250,8260,8250,1278
|
||||
20250313,114800,1260626300,8260,8270,8280,8250,5047
|
||||
20250313,114700,1218939080,8280,8270,8280,8270,6
|
||||
20250313,114600,1218889450,8270,8280,8280,8270,109
|
||||
20250313,114500,1217988010,8280,8280,8280,8280,104
|
||||
20250313,114400,1217126890,8270,8270,8270,8270,7
|
||||
20250313,114300,1217069000,8270,8270,8300,8270,123
|
||||
20250313,114200,1216051760,8270,8270,8270,8270,8
|
||||
20250313,114100,1215985600,8270,8270,8270,8270,63
|
||||
20250313,114000,1215464590,8270,8270,8270,8260,78
|
||||
20250313,113900,1214819630,8300,8290,8300,8290,5
|
||||
20250313,113800,1214778170,8270,8270,8270,8260,195
|
||||
20250313,113700,1213166730,8290,8270,8290,8270,876
|
||||
20250313,113600,1205914850,8270,8270,8270,8270,1
|
||||
20250313,113500,1205906580,8270,8270,8270,8270,119
|
||||
20250313,113400,1204922450,8270,8270,8270,8270,107
|
||||
20250313,113300,1204037560,8270,8270,8270,8270,11
|
||||
20250313,113200,1203946590,8270,8270,8270,8270,18
|
||||
20250313,113100,1203797730,8270,8260,8270,8260,316
|
||||
20250313,113000,1201185040,8270,8270,8270,8270,1614
|
||||
20250313,112900,1187837260,8280,8280,8280,8280,116
|
||||
20250313,112800,1186876780,8280,8290,8290,8280,125
|
||||
20250313,112700,1185841760,8290,8280,8290,8280,55
|
||||
20250313,112600,1185386290,8280,8270,8280,8270,667
|
||||
20250313,112500,1179864500,8270,8280,8280,8270,273
|
||||
20250313,112400,1177605440,8290,8280,8290,8280,425
|
||||
20250313,112300,1174086240,8280,8280,8280,8280,9
|
||||
20250313,112200,1174011720,8280,8280,8280,8280,17
|
||||
20250313,112100,1173870960,8280,8280,8280,8280,372
|
||||
20250313,112000,1170790800,8280,8270,8300,8270,120
|
||||
20250313,111900,1169798000,8300,8270,8300,8270,24
|
||||
20250313,111800,1169599490,8270,8290,8290,8270,430
|
||||
20250313,111700,1166038670,8280,8270,8300,8270,717
|
||||
20250313,111600,1160102380,8270,8260,8270,8260,139
|
||||
20250313,111500,1158953550,8270,8280,8280,8270,1659
|
||||
20250313,111400,1145233040,8280,8275,8280,8270,292
|
||||
20250313,111300,1142816260,8280,8300,8300,8280,104
|
||||
20250313,111200,1141955120,8280,8280,8280,8280,145
|
||||
20250313,111100,1140754520,8280,8280,8280,8280,522
|
||||
20250313,111000,1136432360,8280,8290,8290,8270,775
|
||||
20250313,110900,1130015250,8290,8300,8300,8290,5995
|
||||
20250313,110800,1080267840,8320,8320,8320,8300,396
|
||||
20250313,110700,1076979100,8310,8310,8320,8310,108
|
||||
20250313,110600,1076081610,8310,8300,8310,8300,152
|
||||
20250313,110500,1074819500,8310,8320,8320,8310,109
|
||||
20250313,110400,1073913680,8330,8310,8330,8300,80
|
||||
20250313,110300,1073248240,8310,8310,8310,8310,58
|
||||
20250313,110200,1072766260,8310,8330,8330,8310,416
|
||||
20250313,110100,1069308000,8310,8330,8330,8310,44
|
||||
20250313,110000,1068942280,8330,8340,8340,8330,7
|
||||
20250313,105900,1068883920,8340,8310,8340,8300,1762
|
||||
20250313,105800,1054241460,8320,8330,8330,8320,1062
|
||||
20250313,105700,1045405380,8330,8340,8340,8330,386
|
||||
20250313,105600,1042189380,8320,8320,8340,8320,458
|
||||
20250313,105500,1038378710,8320,8320,8320,8320,50
|
||||
20250313,105400,1037962710,8320,8320,8320,8320,55
|
||||
20250313,105300,1037505110,8320,8320,8320,8320,8
|
||||
20250313,105200,1037438550,8320,8320,8320,8320,61
|
||||
20250313,105100,1036931030,8320,8330,8330,8310,470
|
||||
20250313,105000,1033020640,8330,8320,8330,8320,68
|
||||
20250313,104900,1032454410,8330,8330,8330,8330,100
|
||||
20250313,104800,1031621410,8320,8330,8330,8320,1881
|
||||
20250313,104700,1015971460,8350,8320,8350,8320,362
|
||||
20250313,104600,1012959320,8320,8350,8350,8310,466
|
||||
20250313,104500,1009086770,8310,8350,8350,8310,471
|
||||
20250313,104400,1005172720,8310,8310,8320,8310,93
|
||||
20250313,104300,1004399170,8320,8320,8320,8320,997
|
||||
20250313,104200,996104130,8320,8320,8320,8310,1216
|
||||
20250313,104100,985997310,8320,8340,8340,8320,838
|
||||
20250313,104000,979017290,8340,8340,8340,8340,21
|
||||
20250313,103900,978842150,8340,8340,8340,8340,648
|
||||
20250313,103800,973437830,8340,8360,8360,8340,623
|
||||
20250313,103700,968235120,8350,8360,8360,8350,23
|
||||
20250313,103600,968042850,8340,8340,8340,8340,143
|
||||
20250313,103500,966850230,8340,8320,8340,8320,221
|
||||
20250313,103400,965008670,8330,8320,8340,8320,1042
|
||||
20250313,103300,956333880,8320,8310,8320,8310,330
|
||||
20250313,103200,953589780,8320,8320,8330,8310,241
|
||||
20250313,103100,951585520,8320,8320,8320,8320,413
|
||||
20250313,103000,948149360,8330,8320,8330,8320,110
|
||||
20250313,102900,947234060,8340,8340,8340,8320,52
|
||||
20250313,102800,946801380,8310,8320,8340,8310,363
|
||||
20250313,102700,943780030,8320,8320,8320,8320,26
|
||||
20250313,102600,943563710,8330,8330,8330,8320,239
|
||||
20250313,102500,941575040,8330,8320,8330,8320,703
|
||||
20250313,102400,935725960,8320,8330,8340,8320,256
|
||||
20250313,102300,933593810,8330,8340,8340,8330,53
|
||||
20250313,102200,933152270,8340,8340,8340,8320,1420
|
||||
20250313,102100,921335470,8340,8340,8340,8330,125
|
||||
20250313,102000,920293560,8330,8330,8330,8330,465
|
||||
20250313,101900,916420110,8320,8330,8330,8320,1536
|
||||
20250313,101800,903628910,8340,8330,8340,8330,60
|
||||
20250313,101700,903128610,8330,8360,8360,8330,447
|
||||
20250313,101600,899402600,8360,8340,8360,8340,52
|
||||
20250313,101500,898968220,8330,8340,8340,8330,164
|
||||
20250313,101400,897600960,8340,8350,8360,8340,121
|
||||
20250313,101300,896591680,8360,8360,8360,8360,0
|
||||
20250313,101200,896591680,8360,8330,8360,8330,293
|
||||
20250313,101100,894149330,8320,8320,8320,8320,301
|
||||
20250313,101000,891645010,8320,8330,8330,8320,443
|
||||
20250313,100900,887957320,8340,8340,8340,8340,181
|
||||
20250313,100800,886447780,8340,8340,8360,8330,53
|
||||
20250313,100700,886005940,8340,8360,8360,8340,12
|
||||
20250313,100600,885905830,8360,8310,8360,8310,481
|
||||
20250313,100500,881904850,8320,8340,8360,8320,218
|
||||
20250313,100400,880089720,8350,8330,8360,8310,262
|
||||
20250313,100300,877911320,8310,8330,8350,8300,5781
|
||||
20250313,100200,829836840,8330,8330,8330,8330,152
|
||||
20250313,100100,828570680,8330,8320,8330,8320,488
|
||||
20250313,100000,824507640,8320,8330,8330,8320,1563
|
||||
20250313,095900,811499820,8330,8330,8330,8320,639
|
||||
20250313,095800,806178950,8330,8330,8340,8330,529
|
||||
20250313,095700,801771560,8330,8350,8350,8330,2353
|
||||
20250313,095600,782161870,8350,8350,8350,8340,445
|
||||
20250313,095500,778446160,8340,8350,8350,8340,281
|
||||
20250313,095400,776101120,8350,8360,8360,8340,919
|
||||
20250313,095300,768433370,8340,8360,8370,8340,2429
|
||||
20250313,095200,748158550,8370,8380,8380,8360,2503
|
||||
20250313,095100,727201240,8380,8420,8420,8380,1621
|
||||
20250313,095000,713594100,8420,8405,8420,8405,286
|
||||
20250313,094900,711190210,8405,8390,8405,8390,222
|
||||
20250313,094800,709327585,8390,8390,8390,8390,831
|
||||
20250313,094700,702355495,8390,8420,8420,8390,981
|
||||
20250313,094600,694110795,8430,8420,8430,8420,11
|
||||
20250313,094500,694018115,8430,8430,8430,8420,453
|
||||
20250313,094400,690200235,8440,8420,8440,8420,424
|
||||
20250313,094300,686625585,8430,8410,8440,8410,766
|
||||
20250313,094200,680168745,8420,8410,8420,8410,1296
|
||||
20250313,094100,669258135,8410,8400,8410,8400,23
|
||||
20250313,094000,669064915,8420,8410,8420,8410,121
|
||||
20250313,093900,668046975,8390,8410,8410,8390,535
|
||||
20250313,093800,663549295,8410,8410,8410,8410,177
|
||||
20250313,093700,662060725,8400,8390,8400,8380,597
|
||||
20250313,093600,657050465,8360,8370,8370,8360,689
|
||||
20250313,093500,651289405,8360,8360,8360,8360,312
|
||||
20250313,093400,648681085,8360,8370,8370,8350,4149
|
||||
20250313,093300,613984875,8370,8370,8370,8370,420
|
||||
20250313,093200,610469475,8370,8380,8380,8370,773
|
||||
20250313,093100,603998495,8380,8390,8400,8370,636
|
||||
20250313,093000,598669105,8380,8390,8390,8370,3076
|
||||
20250313,092900,572899890,8390,8390,8390,8380,459
|
||||
20250313,092800,569052510,8380,8400,8400,8370,6664
|
||||
20250313,092700,513187790,8400,8410,8410,8400,906
|
||||
20250313,092600,505574590,8410,8410,8420,8400,1605
|
||||
20250313,092500,492073980,8420,8430,8430,8420,382
|
||||
20250313,092400,488855540,8430,8430,8430,8420,171
|
||||
20250313,092300,487415210,8420,8410,8420,8410,346
|
||||
20250313,092200,484502890,8410,8420,8420,8400,1152
|
||||
20250313,092100,474815280,8410,8430,8430,8410,1705
|
||||
20250313,092000,460459795,8420,8425,8440,8420,606
|
||||
20250313,091900,455357150,8420,8420,8440,8410,3520
|
||||
20250313,091800,425719270,8440,8430,8440,8420,240
|
||||
20250313,091700,423697220,8410,8420,8420,8410,211
|
||||
20250313,091600,421920990,8420,8440,8460,8420,3544
|
||||
20250313,091500,392008160,8460,8410,8460,8410,1359
|
||||
20250313,091400,380578200,8410,8430,8430,8390,5511
|
||||
20250313,091300,334255110,8440,8490,8490,8440,6101
|
||||
20250313,091200,282590950,8490,8490,8510,8480,2476
|
||||
20250313,091100,261574020,8490,8520,8520,8490,872
|
||||
20250313,091000,254160740,8500,8480,8520,8480,1998
|
||||
20250313,090900,237199080,8490,8520,8520,8480,4299
|
||||
20250313,090800,200676770,8520,8530,8530,8520,1841
|
||||
20250313,090700,184980600,8520,8510,8530,8510,712
|
||||
20250313,090600,178918420,8510,8510,8520,8510,1139
|
||||
20250313,090500,169224390,8520,8540,8540,8510,2300
|
||||
20250313,090400,149622570,8540,8540,8540,8520,596
|
||||
20250313,090300,144539790,8540,8560,8560,8540,1877
|
||||
20250313,090200,128482370,8560,8540,8600,8540,1690
|
||||
20250313,090100,113990960,8540,8570,8570,8480,8845
|
||||
20250313,090000,38426010,8590,8550,8610,8550,4487
|
||||
|
Reference in New Issue
Block a user