ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
060540/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194400,64503485,1529,1529,1529,1529,30
20250313,194300,64503485,1529,1529,1529,1529,0
20250313,194200,64503485,1529,1529,1529,1529,0
20250313,194100,64503485,1529,1529,1529,1529,0
20250313,194000,64503485,1529,1529,1529,1529,0
20250313,193900,64503485,1529,1529,1529,1529,0
20250313,193800,64503485,1529,1529,1529,1529,0
20250313,193700,64503485,1529,1529,1529,1529,0
20250313,193600,64503485,1529,1529,1529,1529,0
20250313,193500,64503485,1529,1529,1529,1529,0
20250313,193400,64503485,1529,1529,1529,1529,0
20250313,193300,64503485,1529,1529,1529,1529,0
20250313,193200,64503485,1529,1529,1529,1529,0
20250313,193100,64503485,1529,1529,1529,1529,0
20250313,193000,64503485,1529,1529,1529,1529,0
20250313,192900,64503485,1529,1529,1529,1529,0
20250313,192800,64503485,1529,1529,1529,1529,0
20250313,192700,64503485,1529,1529,1529,1529,0
20250313,192600,64503485,1529,1529,1529,1529,0
20250313,192500,64503485,1529,1529,1529,1529,0
20250313,192400,64503485,1529,1529,1529,1529,0
20250313,192300,64503485,1529,1529,1529,1529,0
20250313,192200,64503485,1529,1529,1529,1529,0
20250313,192100,64503485,1529,1529,1529,1529,0
20250313,192000,64503485,1529,1529,1529,1529,0
20250313,191900,64503485,1529,1529,1529,1529,0
20250313,191800,64503485,1529,1529,1529,1529,0
20250313,191700,64503485,1529,1529,1529,1529,0
20250313,191600,64503485,1529,1529,1529,1529,0
20250313,191500,64503485,1529,1529,1529,1529,0
20250313,191400,64503485,1529,1529,1529,1529,30
20250313,191300,64503485,1529,1529,1529,1529,0
20250313,191200,64503485,1529,1529,1529,1529,0
20250313,191100,64503485,1529,1529,1529,1529,0
20250313,191000,64503485,1529,1529,1529,1529,0
20250313,190900,64503485,1529,1529,1529,1529,0
20250313,190800,64503485,1529,1529,1529,1529,0
20250313,190700,64503485,1529,1529,1529,1529,0
20250313,190600,64503485,1529,1529,1529,1529,0
20250313,190500,64503485,1529,1529,1529,1529,0
20250313,190400,64503485,1529,1529,1529,1529,0
20250313,190300,64503485,1529,1529,1529,1529,0
20250313,190200,64503485,1529,1529,1529,1529,0
20250313,190100,64503485,1529,1529,1529,1529,0
20250313,190000,64503485,1529,1529,1529,1529,0
20250313,185900,64503485,1529,1529,1529,1529,0
20250313,185800,64503485,1529,1529,1529,1529,0
20250313,185700,64503485,1529,1529,1529,1529,0
20250313,185600,64503485,1529,1529,1529,1529,0
20250313,185500,64503485,1529,1529,1529,1529,0
20250313,185400,64503485,1529,1529,1529,1529,0
20250313,185300,64503485,1529,1529,1529,1529,0
20250313,185200,64503485,1529,1529,1529,1529,0
20250313,185100,64503485,1529,1529,1529,1529,0
20250313,185000,64503485,1529,1529,1529,1529,0
20250313,184900,64503485,1529,1529,1529,1529,0
20250313,184800,64503485,1529,1529,1529,1529,0
20250313,184700,64503485,1529,1529,1529,1529,0
20250313,184600,64503485,1529,1529,1529,1529,0
20250313,184500,64503485,1529,1529,1529,1529,0
20250313,184400,64503485,1529,1529,1529,1529,30
20250313,184300,64503485,1529,1529,1529,1529,0
20250313,184200,64503485,1529,1529,1529,1529,0
20250313,184100,64503485,1529,1529,1529,1529,0
20250313,184000,64503485,1529,1529,1529,1529,0
20250313,183900,64503485,1529,1529,1529,1529,0
20250313,183800,64503485,1529,1529,1529,1529,0
20250313,183700,64503485,1529,1529,1529,1529,0
20250313,183600,64503485,1529,1529,1529,1529,0
20250313,183500,64503485,1529,1529,1529,1529,0
20250313,183400,64503485,1529,1529,1529,1529,0
20250313,183300,64503485,1529,1529,1529,1529,0
20250313,183200,64503485,1529,1529,1529,1529,0
20250313,183100,64503485,1529,1529,1529,1529,0
20250313,183000,64503485,1529,1529,1529,1529,0
20250313,182900,64503485,1529,1529,1529,1529,0
20250313,182800,64503485,1529,1529,1529,1529,0
20250313,182700,64503485,1529,1529,1529,1529,0
20250313,182600,64503485,1529,1529,1529,1529,0
20250313,182500,64503485,1529,1529,1529,1529,0
20250313,182400,64503485,1529,1529,1529,1529,0
20250313,182300,64503485,1529,1529,1529,1529,0
20250313,182200,64503485,1529,1529,1529,1529,0
20250313,182100,64503485,1529,1529,1529,1529,0
20250313,182000,64503485,1529,1529,1529,1529,0
20250313,181900,64503485,1529,1529,1529,1529,0
20250313,181800,64503485,1529,1529,1529,1529,0
20250313,181700,64503485,1529,1529,1529,1529,0
20250313,181600,64503485,1529,1529,1529,1529,0
20250313,181500,64503485,1529,1529,1529,1529,0
20250313,181400,64503485,1529,1529,1529,1529,30
20250313,181300,64503485,1529,1529,1529,1529,0
20250313,181200,64503485,1529,1529,1529,1529,0
20250313,181100,64503485,1529,1529,1529,1529,0
20250313,181000,64503485,1529,1529,1529,1529,0
20250313,180900,64503485,1529,1529,1529,1529,0
20250313,180800,64503485,1529,1529,1529,1529,0
20250313,180700,64503485,1529,1529,1529,1529,0
20250313,180600,64503485,1529,1529,1529,1529,0
20250313,180500,64503485,1529,1529,1529,1529,0
20250313,180400,64503485,1529,1529,1529,1529,0
20250313,180300,64503485,1529,1529,1529,1529,0
20250313,180200,64503485,1529,1529,1529,1529,0
20250313,180100,64503485,1529,1529,1529,1529,0
20250313,180000,64503485,1529,1529,1529,1529,0
20250313,175900,64503485,1529,1529,1529,1529,0
20250313,175800,64503485,1529,1529,1529,1529,0
20250313,175700,64503485,1529,1529,1529,1529,0
20250313,175600,64503485,1529,1529,1529,1529,0
20250313,175500,64503485,1529,1529,1529,1529,0
20250313,175400,64503485,1529,1529,1529,1529,0
20250313,175300,64503485,1529,1529,1529,1529,0
20250313,175200,64503485,1529,1529,1529,1529,0
20250313,175100,64503485,1529,1529,1529,1529,0
20250313,175000,64503485,1529,1529,1529,1529,0
20250313,174900,64503485,1529,1529,1529,1529,0
20250313,174800,64503485,1529,1529,1529,1529,0
20250313,174700,64503485,1529,1529,1529,1529,0
20250313,174600,64503485,1529,1529,1529,1529,0
20250313,174500,64503485,1529,1529,1529,1529,0
20250313,174400,64503485,1529,1529,1529,1529,30
20250313,174300,64503485,1529,1529,1529,1529,0
20250313,174200,64503485,1529,1529,1529,1529,0
20250313,174100,64503485,1529,1529,1529,1529,0
20250313,174000,64503485,1529,1529,1529,1529,0
20250313,173900,64503485,1529,1529,1529,1529,0
20250313,173800,64503485,1529,1529,1529,1529,0
20250313,173700,64503485,1529,1529,1529,1529,0
20250313,173600,64503485,1529,1529,1529,1529,0
20250313,173500,64503485,1529,1529,1529,1529,0
20250313,173400,64503485,1529,1529,1529,1529,0
20250313,173300,64503485,1529,1529,1529,1529,0
20250313,173200,64503485,1529,1529,1529,1529,0
20250313,173100,64503485,1529,1529,1529,1529,0
20250313,173000,64503485,1529,1529,1529,1529,0
20250313,172900,64503485,1529,1529,1529,1529,0
20250313,172800,64503485,1529,1529,1529,1529,0
20250313,172700,64503485,1529,1529,1529,1529,0
20250313,172600,64503485,1529,1529,1529,1529,0
20250313,172500,64503485,1529,1529,1529,1529,0
20250313,172400,64503485,1529,1529,1529,1529,0
20250313,172300,64503485,1529,1529,1529,1529,0
20250313,172200,64503485,1529,1529,1529,1529,0
20250313,172100,64503485,1529,1529,1529,1529,0
20250313,172000,64503485,1529,1529,1529,1529,0
20250313,171900,64503485,1529,1529,1529,1529,0
20250313,171800,64503485,1529,1529,1529,1529,0
20250313,171700,64503485,1529,1529,1529,1529,0
20250313,171600,64503485,1529,1529,1529,1529,0
20250313,171500,64503485,1529,1529,1529,1529,0
20250313,171400,64503485,1529,1529,1529,1529,30
20250313,171300,64503485,1529,1529,1529,1529,0
20250313,171200,64503485,1529,1529,1529,1529,0
20250313,171100,64503485,1529,1529,1529,1529,0
20250313,171000,64503485,1529,1529,1529,1529,0
20250313,170900,64503485,1529,1529,1529,1529,0
20250313,170800,64503485,1529,1529,1529,1529,0
20250313,170700,64503485,1529,1529,1529,1529,0
20250313,170600,64503485,1529,1529,1529,1529,0
20250313,170500,64503485,1529,1529,1529,1529,0
20250313,170400,64503485,1529,1529,1529,1529,0
20250313,170300,64503485,1529,1529,1529,1529,0
20250313,170200,64503485,1529,1529,1529,1529,0
20250313,170100,64503485,1529,1529,1529,1529,0
20250313,170000,64503485,1529,1529,1529,1529,0
20250313,165900,64503485,1529,1529,1529,1529,0
20250313,165800,64503485,1529,1529,1529,1529,0
20250313,165700,64503485,1529,1529,1529,1529,0
20250313,165600,64503485,1529,1529,1529,1529,0
20250313,165500,64503485,1529,1529,1529,1529,0
20250313,165400,64503485,1529,1529,1529,1529,0
20250313,165300,64503485,1529,1529,1529,1529,0
20250313,165200,64503485,1529,1529,1529,1529,0
20250313,165100,64503485,1529,1529,1529,1529,0
20250313,165000,64503485,1529,1529,1529,1529,0
20250313,164900,64503485,1529,1529,1529,1529,0
20250313,164800,64503485,1529,1529,1529,1529,0
20250313,164700,64503485,1529,1529,1529,1529,0
20250313,164600,64503485,1529,1529,1529,1529,0
20250313,164500,64503485,1529,1529,1529,1529,0
20250313,164400,64503485,1529,1529,1529,1529,30
20250313,164300,64503485,1529,1529,1529,1529,0
20250313,164200,64503485,1529,1529,1529,1529,0
20250313,164100,64503485,1529,1529,1529,1529,0
20250313,164000,64503485,1529,1529,1529,1529,0
20250313,163900,64503485,1529,1529,1529,1529,0
20250313,163800,64503485,1529,1529,1529,1529,0
20250313,163700,64503485,1529,1529,1529,1529,0
20250313,163600,64503485,1529,1529,1529,1529,0
20250313,163500,64503485,1529,1529,1529,1529,0
20250313,163400,64503485,1529,1529,1529,1529,0
20250313,163300,64503485,1529,1529,1529,1529,0
20250313,163200,64503485,1529,1529,1529,1529,0
20250313,163100,64503485,1529,1529,1529,1529,0
20250313,163000,64503485,1529,1529,1529,1529,0
20250313,162900,64503485,1529,1529,1529,1529,0
20250313,162800,64503485,1529,1529,1529,1529,0
20250313,162700,64503485,1529,1529,1529,1529,0
20250313,162600,64503485,1529,1529,1529,1529,0
20250313,162500,64503485,1529,1529,1529,1529,0
20250313,162400,64503485,1529,1529,1529,1529,0
20250313,162300,64503485,1529,1529,1529,1529,0
20250313,162200,64503485,1529,1529,1529,1529,0
20250313,162100,64503485,1529,1529,1529,1529,0
20250313,162000,64503485,1529,1529,1529,1529,0
20250313,161900,64503485,1529,1529,1529,1529,0
20250313,161800,64503485,1529,1529,1529,1529,0
20250313,161700,64503485,1529,1529,1529,1529,0
20250313,161600,64503485,1529,1529,1529,1529,0
20250313,161500,64503485,1529,1529,1529,1529,0
20250313,161400,64503485,1529,1529,1529,1529,30
20250313,161300,64503485,1529,1529,1529,1529,0
20250313,161200,64503485,1529,1529,1529,1529,0
20250313,161100,64503485,1529,1529,1529,1529,0
20250313,161000,64503485,1529,1529,1529,1529,0
20250313,160900,64503485,1529,1529,1529,1529,0
20250313,160800,64503485,1529,1529,1529,1529,0
20250313,160700,64503485,1529,1529,1529,1529,0
20250313,160600,64503485,1529,1529,1529,1529,0
20250313,160500,64503485,1529,1529,1529,1529,0
20250313,160400,64503485,1529,1529,1529,1529,0
20250313,160300,64503485,1529,1529,1529,1529,0
20250313,160200,64503485,1529,1529,1529,1529,0
20250313,160100,64503485,1529,1529,1529,1529,0
20250313,160000,64503485,1529,1529,1529,1529,0
20250313,155900,64503485,1529,1529,1529,1529,0
20250313,155800,64503485,1529,1529,1529,1529,0
20250313,155700,64503485,1529,1529,1529,1529,0
20250313,155600,64503485,1529,1529,1529,1529,0
20250313,155500,64503485,1529,1529,1529,1529,0
20250313,155400,64503485,1529,1529,1529,1529,0
20250313,155300,64503485,1529,1529,1529,1529,0
20250313,155200,64503485,1529,1529,1529,1529,0
20250313,155100,64503485,1529,1529,1529,1529,0
20250313,155000,64503485,1529,1529,1529,1529,0
20250313,154900,64503485,1529,1529,1529,1529,0
20250313,154800,64503485,1529,1529,1529,1529,0
20250313,154700,64503485,1529,1529,1529,1529,0
20250313,154600,64503485,1529,1529,1529,1529,0
20250313,154500,64503485,1529,1529,1529,1529,0
20250313,154400,64503485,1529,1529,1529,1529,30
20250313,154300,64503485,1529,1529,1529,1529,0
20250313,154200,64503485,1529,1529,1529,1529,0
20250313,154100,64503485,1529,1529,1529,1529,0
20250313,154000,64503485,1529,1529,1529,1529,0
20250313,153900,64503485,1529,1529,1529,1529,0
20250313,153800,64503485,1529,1529,1529,1529,0
20250313,153700,64503485,1529,1529,1529,1529,0
20250313,153600,64503485,1529,1529,1529,1529,0
20250313,153500,64503485,1529,1529,1529,1529,0
20250313,153400,64503485,1529,1529,1529,1529,0
20250313,153300,64503485,1529,1529,1529,1529,0
20250313,153200,64503485,1529,1529,1529,1529,0
20250313,153100,64503485,1529,1529,1529,1529,0
20250313,153000,64503485,1529,1529,1529,1529,30
20250313,152900,64457615,1529,1529,1529,1529,0
20250313,152800,64457615,1529,1529,1529,1529,0
20250313,152700,64457615,1529,1529,1529,1529,0
20250313,152600,64457615,1529,1529,1529,1529,0
20250313,152500,64457615,1529,1529,1529,1529,0
20250313,152400,64457615,1529,1529,1529,1529,0
20250313,152300,64457615,1529,1529,1529,1529,0
20250313,152200,64457615,1529,1529,1529,1529,0
20250313,152100,64457615,1529,1529,1529,1529,0
20250313,152000,64457615,1529,1529,1529,1529,0
20250313,151900,64457615,1529,1521,1529,1521,68
20250313,151800,64354179,1529,1529,1529,1529,1
20250313,151700,64352650,1528,1528,1528,1528,0
20250313,151600,64352650,1528,1528,1528,1528,0
20250313,151500,64352650,1528,1528,1528,1528,0
20250313,151400,64352650,1528,1529,1529,1528,179
20250313,151300,64079137,1528,1528,1528,1528,322
20250313,151200,63587121,1527,1527,1527,1527,0
20250313,151100,63587121,1527,1527,1527,1527,0
20250313,151000,63587121,1527,1527,1527,1527,0
20250313,150900,63587121,1527,1527,1527,1527,0
20250313,150800,63587121,1527,1527,1527,1527,0
20250313,150700,63587121,1527,1526,1527,1526,300
20250313,150600,63129168,1526,1526,1526,1526,0
20250313,150500,63129168,1526,1526,1526,1526,0
20250313,150400,63129168,1526,1526,1526,1526,0
20250313,150300,63129168,1526,1526,1526,1526,0
20250313,150200,63129168,1526,1520,1526,1520,154
20250313,150100,62895082,1527,1527,1527,1527,0
20250313,150000,62895082,1527,1527,1527,1527,0
20250313,145900,62895082,1527,1527,1527,1527,0
20250313,145800,62895082,1527,1527,1527,1527,0
20250313,145700,62895082,1527,1527,1527,1527,0
20250313,145600,62895082,1527,1527,1527,1527,0
20250313,145500,62895082,1527,1527,1527,1527,0
20250313,145400,62895082,1527,1527,1527,1527,0
20250313,145300,62895082,1527,1527,1527,1527,243
20250313,145200,62524021,1527,1527,1527,1527,320
20250313,145100,62035381,1523,1523,1523,1523,0
20250313,145000,62035381,1523,1524,1524,1523,1918
20250313,144900,59114257,1527,1527,1527,1527,0
20250313,144800,59114257,1527,1527,1527,1527,0
20250313,144700,59114257,1527,1527,1527,1527,0
20250313,144600,59114257,1527,1527,1527,1527,0
20250313,144500,59114257,1527,1527,1527,1527,0
20250313,144400,59114257,1527,1527,1527,1527,0
20250313,144300,59114257,1527,1527,1527,1527,0
20250313,144200,59114257,1527,1527,1527,1527,0
20250313,144100,59114257,1527,1527,1527,1527,0
20250313,144000,59114257,1527,1527,1527,1527,0
20250313,143900,59114257,1527,1527,1527,1527,0
20250313,143800,59114257,1527,1527,1527,1527,57
20250313,143700,59027218,1526,1526,1526,1526,0
20250313,143600,59027218,1526,1526,1526,1526,0
20250313,143500,59027218,1526,1526,1526,1526,0
20250313,143400,59027218,1526,1526,1526,1526,0
20250313,143300,59027218,1526,1523,1526,1523,187
20250313,143200,58742123,1523,1523,1523,1523,663
20250313,143100,57732374,1523,1523,1523,1523,0
20250313,143000,57732374,1523,1523,1523,1523,0
20250313,142900,57732374,1523,1523,1523,1523,0
20250313,142800,57732374,1523,1523,1523,1523,0
20250313,142700,57732374,1523,1523,1523,1523,0
20250313,142600,57732374,1523,1523,1523,1523,0
20250313,142500,57732374,1523,1523,1523,1523,0
20250313,142400,57732374,1523,1523,1523,1523,0
20250313,142300,57732374,1523,1523,1523,1523,0
20250313,142200,57732374,1523,1523,1523,1523,0
20250313,142100,57732374,1523,1523,1523,1523,87
20250313,142000,57599873,1522,1522,1522,1522,0
20250313,141900,57599873,1522,1521,1522,1521,83
20250313,141800,57473557,1520,1520,1520,1520,89
20250313,141700,57338277,1519,1519,1519,1519,0
20250313,141600,57338277,1519,1519,1519,1519,0
20250313,141500,57338277,1519,1519,1519,1519,0
20250313,141400,57338277,1519,1519,1519,1519,0
20250313,141300,57338277,1519,1519,1519,1519,180
20250313,141200,57064857,1519,1519,1519,1519,5
20250313,141100,57057262,1519,1519,1519,1519,0
20250313,141000,57057262,1519,1519,1519,1519,0
20250313,140900,57057262,1519,1519,1519,1519,1
20250313,140800,57055743,1512,1512,1512,1512,0
20250313,140700,57055743,1512,1512,1512,1512,0
20250313,140600,57055743,1512,1512,1512,1512,0
20250313,140500,57055743,1512,1519,1519,1512,2
20250313,140400,57052712,1511,1511,1511,1511,0
20250313,140300,57052712,1511,1514,1514,1511,186
20250313,140200,56771433,1519,1519,1519,1519,0
20250313,140100,56771433,1519,1519,1519,1519,0
20250313,140000,56771433,1519,1519,1519,1519,0
20250313,135900,56771433,1519,1519,1519,1519,0
20250313,135800,56771433,1519,1519,1519,1519,65
20250313,135700,56672698,1519,1519,1519,1519,0
20250313,135600,56672698,1519,1519,1519,1519,0
20250313,135500,56672698,1519,1519,1519,1519,0
20250313,135400,56672698,1519,1519,1519,1519,0
20250313,135300,56672698,1519,1519,1519,1519,0
20250313,135200,56672698,1519,1512,1519,1512,1335
20250313,135100,54648761,1511,1515,1515,1511,934
20250313,135000,53235672,1515,1515,1515,1515,11
20250313,134900,53219007,1512,1512,1512,1512,0
20250313,134800,53219007,1512,1512,1512,1512,0
20250313,134700,53219007,1512,1512,1512,1512,0
20250313,134600,53219007,1512,1512,1512,1512,0
20250313,134500,53219007,1512,1512,1512,1512,0
20250313,134400,53219007,1512,1512,1512,1512,0
20250313,134300,53219007,1512,1512,1512,1512,0
20250313,134200,53219007,1512,1512,1512,1512,0
20250313,134100,53219007,1512,1512,1512,1512,0
20250313,134000,53219007,1512,1512,1512,1512,1
20250313,133900,53217495,1512,1512,1512,1512,1
20250313,133800,53215983,1519,1519,1519,1519,0
20250313,133700,53215983,1519,1519,1519,1519,0
20250313,133600,53215983,1519,1519,1519,1519,0
20250313,133500,53215983,1519,1519,1519,1519,0
20250313,133400,53215983,1519,1519,1519,1519,0
20250313,133300,53215983,1519,1519,1519,1519,0
20250313,133200,53215983,1519,1519,1519,1519,0
20250313,133100,53215983,1519,1519,1519,1519,0
20250313,133000,53215983,1519,1519,1519,1519,0
20250313,132900,53215983,1519,1519,1519,1519,0
20250313,132800,53215983,1519,1519,1519,1519,0
20250313,132700,53215983,1519,1519,1519,1519,0
20250313,132600,53215983,1519,1519,1519,1519,40
20250313,132500,53155223,1519,1519,1519,1519,0
20250313,132400,53155223,1519,1519,1519,1519,0
20250313,132300,53155223,1519,1514,1519,1514,2500
20250313,132200,49357973,1510,1512,1512,1510,2937
20250313,132100,44921359,1513,1513,1513,1513,1022
20250313,132000,43375073,1523,1523,1523,1523,0
20250313,131900,43375073,1523,1523,1523,1523,0
20250313,131800,43375073,1523,1523,1523,1523,0
20250313,131700,43375073,1523,1523,1523,1523,0
20250313,131600,43375073,1523,1523,1523,1523,0
20250313,131500,43375073,1523,1523,1523,1523,7
20250313,131400,43364412,1524,1524,1524,1524,0
20250313,131300,43364412,1524,1524,1524,1524,0
20250313,131200,43364412,1524,1524,1524,1524,0
20250313,131100,43364412,1524,1524,1524,1524,0
20250313,131000,43364412,1524,1524,1524,1524,0
20250313,130900,43364412,1524,1524,1524,1524,0
20250313,130800,43364412,1524,1524,1524,1524,0
20250313,130700,43364412,1524,1524,1524,1524,0
20250313,130600,43364412,1524,1524,1524,1524,0
20250313,130500,43364412,1524,1524,1524,1524,0
20250313,130400,43364412,1524,1524,1524,1524,0
20250313,130300,43364412,1524,1524,1524,1524,0
20250313,130200,43364412,1524,1524,1524,1524,0
20250313,130100,43364412,1524,1524,1524,1524,1
20250313,130000,43362888,1512,1521,1521,1512,1757
20250313,125900,40693306,1522,1522,1522,1522,0
20250313,125800,40693306,1522,1522,1522,1522,0
20250313,125700,40693306,1522,1522,1522,1522,1008
20250313,125600,39159130,1524,1524,1524,1524,0
20250313,125500,39159130,1524,1524,1524,1524,646
20250313,125400,38174626,1528,1528,1528,1528,0
20250313,125300,38174626,1528,1528,1528,1528,0
20250313,125200,38174626,1528,1528,1528,1528,0
20250313,125100,38174626,1528,1528,1528,1528,0
20250313,125000,38174626,1528,1528,1528,1528,0
20250313,124900,38174626,1528,1528,1528,1528,0
20250313,124800,38174626,1528,1528,1528,1528,0
20250313,124700,38174626,1528,1528,1528,1528,0
20250313,124600,38174626,1528,1528,1528,1528,0
20250313,124500,38174626,1528,1528,1528,1528,0
20250313,124400,38174626,1528,1528,1528,1528,0
20250313,124300,38174626,1528,1528,1528,1528,0
20250313,124200,38174626,1528,1528,1528,1528,0
20250313,124100,38174626,1528,1528,1528,1528,0
20250313,124000,38174626,1528,1528,1528,1528,0
20250313,123900,38174626,1528,1528,1528,1528,0
20250313,123800,38174626,1528,1528,1528,1528,0
20250313,123700,38174626,1528,1528,1528,1528,0
20250313,123600,38174626,1528,1528,1528,1528,40
20250313,123500,38113506,1528,1528,1528,1528,0
20250313,123400,38113506,1528,1528,1528,1528,961
20250313,123300,36645098,1524,1524,1524,1524,0
20250313,123200,36645098,1524,1524,1524,1524,0
20250313,123100,36645098,1524,1524,1524,1524,0
20250313,123000,36645098,1524,1524,1524,1524,0
20250313,122900,36645098,1524,1524,1524,1524,0
20250313,122800,36645098,1524,1524,1524,1524,30
20250313,122700,36599378,1530,1530,1530,1530,0
20250313,122600,36599378,1530,1530,1530,1530,0
20250313,122500,36599378,1530,1530,1530,1530,0
20250313,122400,36599378,1530,1530,1530,1530,0
20250313,122300,36599378,1530,1530,1530,1530,0
20250313,122200,36599378,1530,1530,1530,1530,0
20250313,122100,36599378,1530,1530,1530,1530,0
20250313,122000,36599378,1530,1530,1530,1530,128
20250313,121900,36403538,1530,1530,1530,1530,0
20250313,121800,36403538,1530,1530,1530,1530,0
20250313,121700,36403538,1530,1530,1530,1530,0
20250313,121600,36403538,1530,1530,1530,1530,0
20250313,121500,36403538,1530,1530,1530,1530,0
20250313,121400,36403538,1530,1530,1530,1530,0
20250313,121300,36403538,1530,1530,1530,1530,0
20250313,121200,36403538,1530,1530,1530,1530,0
20250313,121100,36403538,1530,1530,1530,1530,0
20250313,121000,36403538,1530,1530,1530,1530,0
20250313,120900,36403538,1530,1530,1530,1530,0
20250313,120800,36403538,1530,1530,1530,1530,0
20250313,120700,36403538,1530,1530,1530,1530,691
20250313,120600,35346308,1530,1535,1535,1530,2000
20250313,120500,32283976,1535,1539,1540,1535,505
20250313,120400,31506595,1539,1539,1539,1539,0
20250313,120300,31506595,1539,1539,1539,1539,0
20250313,120200,31506595,1539,1539,1539,1539,0
20250313,120100,31506595,1539,1539,1539,1539,0
20250313,120000,31506595,1539,1539,1539,1539,0
20250313,115900,31506595,1539,1539,1539,1539,0
20250313,115800,31506595,1539,1539,1539,1539,0
20250313,115700,31506595,1539,1539,1539,1539,0
20250313,115600,31506595,1539,1539,1539,1539,0
20250313,115500,31506595,1539,1539,1539,1539,0
20250313,115400,31506595,1539,1539,1539,1539,0
20250313,115300,31506595,1539,1539,1539,1539,0
20250313,115200,31506595,1539,1539,1539,1539,0
20250313,115100,31506595,1539,1539,1539,1539,0
20250313,115000,31506595,1539,1539,1539,1539,0
20250313,114900,31506595,1539,1539,1539,1539,0
20250313,114800,31506595,1539,1539,1539,1539,0
20250313,114700,31506595,1539,1539,1539,1539,0
20250313,114600,31506595,1539,1539,1539,1539,0
20250313,114500,31506595,1539,1539,1539,1539,0
20250313,114400,31506595,1539,1539,1539,1539,1
20250313,114300,31505056,1535,1535,1535,1535,0
20250313,114200,31505056,1535,1535,1535,1535,0
20250313,114100,31505056,1535,1535,1535,1535,20
20250313,114000,31474356,1539,1539,1539,1539,0
20250313,113900,31474356,1539,1539,1539,1539,2
20250313,113800,31471278,1535,1535,1535,1535,0
20250313,113700,31471278,1535,1535,1535,1535,0
20250313,113600,31471278,1535,1535,1535,1535,0
20250313,113500,31471278,1535,1535,1535,1535,4
20250313,113400,31465138,1540,1540,1540,1540,0
20250313,113300,31465138,1540,1540,1540,1540,0
20250313,113200,31465138,1540,1540,1540,1540,0
20250313,113100,31465138,1540,1540,1540,1540,171
20250313,113000,31201798,1540,1540,1540,1540,0
20250313,112900,31201798,1540,1540,1540,1540,0
20250313,112800,31201798,1540,1540,1540,1540,100
20250313,112700,31047798,1540,1540,1540,1540,0
20250313,112600,31047798,1540,1540,1540,1540,0
20250313,112500,31047798,1540,1544,1544,1540,160
20250313,112400,30801158,1540,1540,1540,1540,0
20250313,112300,30801158,1540,1540,1540,1540,0
20250313,112200,30801158,1540,1540,1540,1540,0
20250313,112100,30801158,1540,1540,1540,1540,0
20250313,112000,30801158,1540,1540,1540,1540,0
20250313,111900,30801158,1540,1540,1540,1540,0
20250313,111800,30801158,1540,1540,1540,1540,0
20250313,111700,30801158,1540,1540,1540,1540,0
20250313,111600,30801158,1540,1540,1540,1540,0
20250313,111500,30801158,1540,1540,1540,1540,4
20250313,111400,30794998,1540,1540,1540,1540,14
20250313,111300,30773438,1545,1545,1545,1545,50
20250313,111200,30696188,1549,1549,1549,1549,0
20250313,111100,30696188,1549,1549,1549,1549,0
20250313,111000,30696188,1549,1549,1549,1549,0
20250313,110900,30696188,1549,1549,1549,1549,0
20250313,110800,30696188,1549,1549,1549,1549,1
20250313,110700,30694639,1540,1549,1549,1540,11
20250313,110600,30677609,1550,1550,1550,1550,0
20250313,110500,30677609,1550,1550,1550,1550,0
20250313,110400,30677609,1550,1550,1550,1550,0
20250313,110300,30677609,1550,1550,1550,1550,0
20250313,110200,30677609,1550,1550,1550,1550,0
20250313,110100,30677609,1550,1550,1550,1550,0
20250313,110000,30677609,1550,1550,1550,1550,0
20250313,105900,30677609,1550,1550,1550,1550,0
20250313,105800,30677609,1550,1550,1550,1550,0
20250313,105700,30677609,1550,1550,1550,1550,0
20250313,105600,30677609,1550,1550,1550,1550,0
20250313,105500,30677609,1550,1550,1550,1550,0
20250313,105400,30677609,1550,1550,1550,1550,0
20250313,105300,30677609,1550,1550,1550,1550,0
20250313,105200,30677609,1550,1550,1550,1550,0
20250313,105100,30677609,1550,1550,1550,1550,0
20250313,105000,30677609,1550,1550,1550,1550,0
20250313,104900,30677609,1550,1540,1550,1540,542
20250313,104800,29838703,1542,1542,1542,1542,20
20250313,104700,29807863,1542,1537,1542,1537,119
20250313,104600,29624565,1537,1537,1537,1537,0
20250313,104500,29624565,1537,1537,1537,1537,0
20250313,104400,29624565,1537,1537,1537,1537,0
20250313,104300,29624565,1537,1537,1537,1537,0
20250313,104200,29624565,1537,1537,1537,1537,500
20250313,104100,28856065,1537,1537,1537,1537,0
20250313,104000,28856065,1537,1535,1537,1535,257
20250313,103900,28461568,1535,1534,1535,1534,801
20250313,103800,27232830,1530,1530,1530,1530,0
20250313,103700,27232830,1530,1530,1530,1530,0
20250313,103600,27232830,1530,1530,1530,1530,0
20250313,103500,27232830,1530,1530,1530,1530,0
20250313,103400,27232830,1530,1530,1530,1530,0
20250313,103300,27232830,1530,1530,1530,1530,2
20250313,103200,27229770,1530,1530,1530,1530,0
20250313,103100,27229770,1530,1530,1530,1530,0
20250313,103000,27229770,1530,1530,1530,1530,0
20250313,102900,27229770,1530,1530,1530,1530,0
20250313,102800,27229770,1530,1530,1530,1530,0
20250313,102700,27229770,1530,1530,1530,1530,0
20250313,102600,27229770,1530,1530,1530,1530,0
20250313,102500,27229770,1530,1530,1530,1530,8
20250313,102400,27217530,1530,1530,1530,1530,1
20250313,102300,27216000,1530,1530,1530,1530,1
20250313,102200,27214470,1530,1524,1530,1524,196
20250313,102100,26915718,1526,1526,1526,1526,0
20250313,102000,26915718,1526,1526,1526,1526,0
20250313,101900,26915718,1526,1526,1526,1526,147
20250313,101800,26691396,1524,1524,1524,1524,0
20250313,101700,26691396,1524,1524,1524,1524,0
20250313,101600,26691396,1524,1524,1524,1524,0
20250313,101500,26691396,1524,1524,1524,1524,1
20250313,101400,26689872,1524,1524,1524,1524,0
20250313,101300,26689872,1524,1524,1524,1524,0
20250313,101200,26689872,1524,1524,1524,1524,0
20250313,101100,26689872,1524,1524,1524,1524,0
20250313,101000,26689872,1524,1524,1524,1524,0
20250313,100900,26689872,1524,1524,1524,1524,0
20250313,100800,26689872,1524,1524,1524,1524,0
20250313,100700,26689872,1524,1524,1524,1524,0
20250313,100600,26689872,1524,1524,1524,1524,93
20250313,100500,26548140,1524,1524,1524,1524,0
20250313,100400,26548140,1524,1524,1524,1524,0
20250313,100300,26548140,1524,1524,1524,1524,0
20250313,100200,26548140,1524,1524,1524,1524,0
20250313,100100,26548140,1524,1524,1524,1524,0
20250313,100000,26548140,1524,1524,1524,1524,0
20250313,095900,26548140,1524,1524,1524,1524,0
20250313,095800,26548140,1524,1524,1524,1524,44
20250313,095700,26481084,1524,1524,1524,1524,0
20250313,095600,26481084,1524,1524,1524,1524,500
20250313,095500,25719084,1524,1524,1524,1524,0
20250313,095400,25719084,1524,1524,1524,1524,50
20250313,095300,25642884,1524,1524,1524,1524,0
20250313,095200,25642884,1524,1524,1524,1524,328
20250313,095100,25143012,1524,1524,1524,1524,0
20250313,095000,25143012,1524,1524,1524,1524,2
20250313,094900,25139964,1519,1519,1519,1519,0
20250313,094800,25139964,1519,1524,1524,1519,140
20250313,094700,24926624,1525,1525,1525,1525,1
20250313,094600,24925099,1519,1520,1520,1519,1221
20250313,094500,23069376,1525,1525,1525,1525,0
20250313,094400,23069376,1525,1525,1525,1525,0
20250313,094300,23069376,1525,1525,1525,1525,0
20250313,094200,23069376,1525,1525,1525,1525,0
20250313,094100,23069376,1525,1525,1525,1525,6
20250313,094000,23060226,1526,1526,1526,1526,0
20250313,093900,23060226,1526,1526,1526,1526,0
20250313,093800,23060226,1526,1526,1526,1526,0
20250313,093700,23060226,1526,1526,1526,1526,33
20250313,093600,23009868,1526,1526,1526,1526,0
20250313,093500,23009868,1526,1526,1526,1526,0
20250313,093400,23009868,1526,1526,1526,1526,0
20250313,093300,23009868,1526,1526,1526,1526,0
20250313,093200,23009868,1526,1526,1526,1526,0
20250313,093100,23009868,1526,1526,1526,1526,0
20250313,093000,23009868,1526,1526,1526,1526,0
20250313,092900,23009868,1526,1526,1526,1526,0
20250313,092800,23009868,1526,1526,1526,1526,0
20250313,092700,23009868,1526,1526,1526,1526,0
20250313,092600,23009868,1526,1526,1526,1526,0
20250313,092500,23009868,1526,1526,1526,1526,0
20250313,092400,23009868,1526,1526,1526,1526,0
20250313,092300,23009868,1526,1524,1526,1524,708
20250313,092200,21929590,1518,1518,1518,1518,0
20250313,092100,21929590,1518,1518,1518,1518,0
20250313,092000,21929590,1518,1518,1518,1518,0
20250313,091900,21929590,1518,1518,1518,1518,0
20250313,091800,21929590,1518,1519,1519,1518,1400
20250313,091700,19803534,1520,1520,1520,1520,0
20250313,091600,19803534,1520,1520,1520,1520,300
20250313,091500,19347534,1519,1519,1519,1519,0
20250313,091400,19347534,1519,1519,1519,1519,1000
20250313,091300,17828534,1520,1520,1520,1520,0
20250313,091200,17828534,1520,1520,1520,1520,0
20250313,091100,17828534,1520,1520,1520,1520,0
20250313,091000,17828534,1520,1520,1520,1520,0
20250313,090900,17828534,1520,1520,1520,1520,300
20250313,090800,17372534,1520,1520,1520,1520,0
20250313,090700,17372534,1520,1520,1520,1520,300
20250313,090600,16916534,1520,1520,1520,1520,300
20250313,090500,16460534,1520,1520,1520,1520,300
20250313,090400,16004534,1526,1526,1526,1526,1
20250313,090300,16003008,1512,1512,1512,1512,0
20250313,090200,16003008,1512,1512,1512,1512,0
20250313,090100,16003008,1512,1512,1512,1512,0
20250313,090000,16003008,1512,1512,1512,1512,10584
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194400 64503485 1529 1529 1529 1529 30
3 20250313 194300 64503485 1529 1529 1529 1529 0
4 20250313 194200 64503485 1529 1529 1529 1529 0
5 20250313 194100 64503485 1529 1529 1529 1529 0
6 20250313 194000 64503485 1529 1529 1529 1529 0
7 20250313 193900 64503485 1529 1529 1529 1529 0
8 20250313 193800 64503485 1529 1529 1529 1529 0
9 20250313 193700 64503485 1529 1529 1529 1529 0
10 20250313 193600 64503485 1529 1529 1529 1529 0
11 20250313 193500 64503485 1529 1529 1529 1529 0
12 20250313 193400 64503485 1529 1529 1529 1529 0
13 20250313 193300 64503485 1529 1529 1529 1529 0
14 20250313 193200 64503485 1529 1529 1529 1529 0
15 20250313 193100 64503485 1529 1529 1529 1529 0
16 20250313 193000 64503485 1529 1529 1529 1529 0
17 20250313 192900 64503485 1529 1529 1529 1529 0
18 20250313 192800 64503485 1529 1529 1529 1529 0
19 20250313 192700 64503485 1529 1529 1529 1529 0
20 20250313 192600 64503485 1529 1529 1529 1529 0
21 20250313 192500 64503485 1529 1529 1529 1529 0
22 20250313 192400 64503485 1529 1529 1529 1529 0
23 20250313 192300 64503485 1529 1529 1529 1529 0
24 20250313 192200 64503485 1529 1529 1529 1529 0
25 20250313 192100 64503485 1529 1529 1529 1529 0
26 20250313 192000 64503485 1529 1529 1529 1529 0
27 20250313 191900 64503485 1529 1529 1529 1529 0
28 20250313 191800 64503485 1529 1529 1529 1529 0
29 20250313 191700 64503485 1529 1529 1529 1529 0
30 20250313 191600 64503485 1529 1529 1529 1529 0
31 20250313 191500 64503485 1529 1529 1529 1529 0
32 20250313 191400 64503485 1529 1529 1529 1529 30
33 20250313 191300 64503485 1529 1529 1529 1529 0
34 20250313 191200 64503485 1529 1529 1529 1529 0
35 20250313 191100 64503485 1529 1529 1529 1529 0
36 20250313 191000 64503485 1529 1529 1529 1529 0
37 20250313 190900 64503485 1529 1529 1529 1529 0
38 20250313 190800 64503485 1529 1529 1529 1529 0
39 20250313 190700 64503485 1529 1529 1529 1529 0
40 20250313 190600 64503485 1529 1529 1529 1529 0
41 20250313 190500 64503485 1529 1529 1529 1529 0
42 20250313 190400 64503485 1529 1529 1529 1529 0
43 20250313 190300 64503485 1529 1529 1529 1529 0
44 20250313 190200 64503485 1529 1529 1529 1529 0
45 20250313 190100 64503485 1529 1529 1529 1529 0
46 20250313 190000 64503485 1529 1529 1529 1529 0
47 20250313 185900 64503485 1529 1529 1529 1529 0
48 20250313 185800 64503485 1529 1529 1529 1529 0
49 20250313 185700 64503485 1529 1529 1529 1529 0
50 20250313 185600 64503485 1529 1529 1529 1529 0
51 20250313 185500 64503485 1529 1529 1529 1529 0
52 20250313 185400 64503485 1529 1529 1529 1529 0
53 20250313 185300 64503485 1529 1529 1529 1529 0
54 20250313 185200 64503485 1529 1529 1529 1529 0
55 20250313 185100 64503485 1529 1529 1529 1529 0
56 20250313 185000 64503485 1529 1529 1529 1529 0
57 20250313 184900 64503485 1529 1529 1529 1529 0
58 20250313 184800 64503485 1529 1529 1529 1529 0
59 20250313 184700 64503485 1529 1529 1529 1529 0
60 20250313 184600 64503485 1529 1529 1529 1529 0
61 20250313 184500 64503485 1529 1529 1529 1529 0
62 20250313 184400 64503485 1529 1529 1529 1529 30
63 20250313 184300 64503485 1529 1529 1529 1529 0
64 20250313 184200 64503485 1529 1529 1529 1529 0
65 20250313 184100 64503485 1529 1529 1529 1529 0
66 20250313 184000 64503485 1529 1529 1529 1529 0
67 20250313 183900 64503485 1529 1529 1529 1529 0
68 20250313 183800 64503485 1529 1529 1529 1529 0
69 20250313 183700 64503485 1529 1529 1529 1529 0
70 20250313 183600 64503485 1529 1529 1529 1529 0
71 20250313 183500 64503485 1529 1529 1529 1529 0
72 20250313 183400 64503485 1529 1529 1529 1529 0
73 20250313 183300 64503485 1529 1529 1529 1529 0
74 20250313 183200 64503485 1529 1529 1529 1529 0
75 20250313 183100 64503485 1529 1529 1529 1529 0
76 20250313 183000 64503485 1529 1529 1529 1529 0
77 20250313 182900 64503485 1529 1529 1529 1529 0
78 20250313 182800 64503485 1529 1529 1529 1529 0
79 20250313 182700 64503485 1529 1529 1529 1529 0
80 20250313 182600 64503485 1529 1529 1529 1529 0
81 20250313 182500 64503485 1529 1529 1529 1529 0
82 20250313 182400 64503485 1529 1529 1529 1529 0
83 20250313 182300 64503485 1529 1529 1529 1529 0
84 20250313 182200 64503485 1529 1529 1529 1529 0
85 20250313 182100 64503485 1529 1529 1529 1529 0
86 20250313 182000 64503485 1529 1529 1529 1529 0
87 20250313 181900 64503485 1529 1529 1529 1529 0
88 20250313 181800 64503485 1529 1529 1529 1529 0
89 20250313 181700 64503485 1529 1529 1529 1529 0
90 20250313 181600 64503485 1529 1529 1529 1529 0
91 20250313 181500 64503485 1529 1529 1529 1529 0
92 20250313 181400 64503485 1529 1529 1529 1529 30
93 20250313 181300 64503485 1529 1529 1529 1529 0
94 20250313 181200 64503485 1529 1529 1529 1529 0
95 20250313 181100 64503485 1529 1529 1529 1529 0
96 20250313 181000 64503485 1529 1529 1529 1529 0
97 20250313 180900 64503485 1529 1529 1529 1529 0
98 20250313 180800 64503485 1529 1529 1529 1529 0
99 20250313 180700 64503485 1529 1529 1529 1529 0
100 20250313 180600 64503485 1529 1529 1529 1529 0
101 20250313 180500 64503485 1529 1529 1529 1529 0
102 20250313 180400 64503485 1529 1529 1529 1529 0
103 20250313 180300 64503485 1529 1529 1529 1529 0
104 20250313 180200 64503485 1529 1529 1529 1529 0
105 20250313 180100 64503485 1529 1529 1529 1529 0
106 20250313 180000 64503485 1529 1529 1529 1529 0
107 20250313 175900 64503485 1529 1529 1529 1529 0
108 20250313 175800 64503485 1529 1529 1529 1529 0
109 20250313 175700 64503485 1529 1529 1529 1529 0
110 20250313 175600 64503485 1529 1529 1529 1529 0
111 20250313 175500 64503485 1529 1529 1529 1529 0
112 20250313 175400 64503485 1529 1529 1529 1529 0
113 20250313 175300 64503485 1529 1529 1529 1529 0
114 20250313 175200 64503485 1529 1529 1529 1529 0
115 20250313 175100 64503485 1529 1529 1529 1529 0
116 20250313 175000 64503485 1529 1529 1529 1529 0
117 20250313 174900 64503485 1529 1529 1529 1529 0
118 20250313 174800 64503485 1529 1529 1529 1529 0
119 20250313 174700 64503485 1529 1529 1529 1529 0
120 20250313 174600 64503485 1529 1529 1529 1529 0
121 20250313 174500 64503485 1529 1529 1529 1529 0
122 20250313 174400 64503485 1529 1529 1529 1529 30
123 20250313 174300 64503485 1529 1529 1529 1529 0
124 20250313 174200 64503485 1529 1529 1529 1529 0
125 20250313 174100 64503485 1529 1529 1529 1529 0
126 20250313 174000 64503485 1529 1529 1529 1529 0
127 20250313 173900 64503485 1529 1529 1529 1529 0
128 20250313 173800 64503485 1529 1529 1529 1529 0
129 20250313 173700 64503485 1529 1529 1529 1529 0
130 20250313 173600 64503485 1529 1529 1529 1529 0
131 20250313 173500 64503485 1529 1529 1529 1529 0
132 20250313 173400 64503485 1529 1529 1529 1529 0
133 20250313 173300 64503485 1529 1529 1529 1529 0
134 20250313 173200 64503485 1529 1529 1529 1529 0
135 20250313 173100 64503485 1529 1529 1529 1529 0
136 20250313 173000 64503485 1529 1529 1529 1529 0
137 20250313 172900 64503485 1529 1529 1529 1529 0
138 20250313 172800 64503485 1529 1529 1529 1529 0
139 20250313 172700 64503485 1529 1529 1529 1529 0
140 20250313 172600 64503485 1529 1529 1529 1529 0
141 20250313 172500 64503485 1529 1529 1529 1529 0
142 20250313 172400 64503485 1529 1529 1529 1529 0
143 20250313 172300 64503485 1529 1529 1529 1529 0
144 20250313 172200 64503485 1529 1529 1529 1529 0
145 20250313 172100 64503485 1529 1529 1529 1529 0
146 20250313 172000 64503485 1529 1529 1529 1529 0
147 20250313 171900 64503485 1529 1529 1529 1529 0
148 20250313 171800 64503485 1529 1529 1529 1529 0
149 20250313 171700 64503485 1529 1529 1529 1529 0
150 20250313 171600 64503485 1529 1529 1529 1529 0
151 20250313 171500 64503485 1529 1529 1529 1529 0
152 20250313 171400 64503485 1529 1529 1529 1529 30
153 20250313 171300 64503485 1529 1529 1529 1529 0
154 20250313 171200 64503485 1529 1529 1529 1529 0
155 20250313 171100 64503485 1529 1529 1529 1529 0
156 20250313 171000 64503485 1529 1529 1529 1529 0
157 20250313 170900 64503485 1529 1529 1529 1529 0
158 20250313 170800 64503485 1529 1529 1529 1529 0
159 20250313 170700 64503485 1529 1529 1529 1529 0
160 20250313 170600 64503485 1529 1529 1529 1529 0
161 20250313 170500 64503485 1529 1529 1529 1529 0
162 20250313 170400 64503485 1529 1529 1529 1529 0
163 20250313 170300 64503485 1529 1529 1529 1529 0
164 20250313 170200 64503485 1529 1529 1529 1529 0
165 20250313 170100 64503485 1529 1529 1529 1529 0
166 20250313 170000 64503485 1529 1529 1529 1529 0
167 20250313 165900 64503485 1529 1529 1529 1529 0
168 20250313 165800 64503485 1529 1529 1529 1529 0
169 20250313 165700 64503485 1529 1529 1529 1529 0
170 20250313 165600 64503485 1529 1529 1529 1529 0
171 20250313 165500 64503485 1529 1529 1529 1529 0
172 20250313 165400 64503485 1529 1529 1529 1529 0
173 20250313 165300 64503485 1529 1529 1529 1529 0
174 20250313 165200 64503485 1529 1529 1529 1529 0
175 20250313 165100 64503485 1529 1529 1529 1529 0
176 20250313 165000 64503485 1529 1529 1529 1529 0
177 20250313 164900 64503485 1529 1529 1529 1529 0
178 20250313 164800 64503485 1529 1529 1529 1529 0
179 20250313 164700 64503485 1529 1529 1529 1529 0
180 20250313 164600 64503485 1529 1529 1529 1529 0
181 20250313 164500 64503485 1529 1529 1529 1529 0
182 20250313 164400 64503485 1529 1529 1529 1529 30
183 20250313 164300 64503485 1529 1529 1529 1529 0
184 20250313 164200 64503485 1529 1529 1529 1529 0
185 20250313 164100 64503485 1529 1529 1529 1529 0
186 20250313 164000 64503485 1529 1529 1529 1529 0
187 20250313 163900 64503485 1529 1529 1529 1529 0
188 20250313 163800 64503485 1529 1529 1529 1529 0
189 20250313 163700 64503485 1529 1529 1529 1529 0
190 20250313 163600 64503485 1529 1529 1529 1529 0
191 20250313 163500 64503485 1529 1529 1529 1529 0
192 20250313 163400 64503485 1529 1529 1529 1529 0
193 20250313 163300 64503485 1529 1529 1529 1529 0
194 20250313 163200 64503485 1529 1529 1529 1529 0
195 20250313 163100 64503485 1529 1529 1529 1529 0
196 20250313 163000 64503485 1529 1529 1529 1529 0
197 20250313 162900 64503485 1529 1529 1529 1529 0
198 20250313 162800 64503485 1529 1529 1529 1529 0
199 20250313 162700 64503485 1529 1529 1529 1529 0
200 20250313 162600 64503485 1529 1529 1529 1529 0
201 20250313 162500 64503485 1529 1529 1529 1529 0
202 20250313 162400 64503485 1529 1529 1529 1529 0
203 20250313 162300 64503485 1529 1529 1529 1529 0
204 20250313 162200 64503485 1529 1529 1529 1529 0
205 20250313 162100 64503485 1529 1529 1529 1529 0
206 20250313 162000 64503485 1529 1529 1529 1529 0
207 20250313 161900 64503485 1529 1529 1529 1529 0
208 20250313 161800 64503485 1529 1529 1529 1529 0
209 20250313 161700 64503485 1529 1529 1529 1529 0
210 20250313 161600 64503485 1529 1529 1529 1529 0
211 20250313 161500 64503485 1529 1529 1529 1529 0
212 20250313 161400 64503485 1529 1529 1529 1529 30
213 20250313 161300 64503485 1529 1529 1529 1529 0
214 20250313 161200 64503485 1529 1529 1529 1529 0
215 20250313 161100 64503485 1529 1529 1529 1529 0
216 20250313 161000 64503485 1529 1529 1529 1529 0
217 20250313 160900 64503485 1529 1529 1529 1529 0
218 20250313 160800 64503485 1529 1529 1529 1529 0
219 20250313 160700 64503485 1529 1529 1529 1529 0
220 20250313 160600 64503485 1529 1529 1529 1529 0
221 20250313 160500 64503485 1529 1529 1529 1529 0
222 20250313 160400 64503485 1529 1529 1529 1529 0
223 20250313 160300 64503485 1529 1529 1529 1529 0
224 20250313 160200 64503485 1529 1529 1529 1529 0
225 20250313 160100 64503485 1529 1529 1529 1529 0
226 20250313 160000 64503485 1529 1529 1529 1529 0
227 20250313 155900 64503485 1529 1529 1529 1529 0
228 20250313 155800 64503485 1529 1529 1529 1529 0
229 20250313 155700 64503485 1529 1529 1529 1529 0
230 20250313 155600 64503485 1529 1529 1529 1529 0
231 20250313 155500 64503485 1529 1529 1529 1529 0
232 20250313 155400 64503485 1529 1529 1529 1529 0
233 20250313 155300 64503485 1529 1529 1529 1529 0
234 20250313 155200 64503485 1529 1529 1529 1529 0
235 20250313 155100 64503485 1529 1529 1529 1529 0
236 20250313 155000 64503485 1529 1529 1529 1529 0
237 20250313 154900 64503485 1529 1529 1529 1529 0
238 20250313 154800 64503485 1529 1529 1529 1529 0
239 20250313 154700 64503485 1529 1529 1529 1529 0
240 20250313 154600 64503485 1529 1529 1529 1529 0
241 20250313 154500 64503485 1529 1529 1529 1529 0
242 20250313 154400 64503485 1529 1529 1529 1529 30
243 20250313 154300 64503485 1529 1529 1529 1529 0
244 20250313 154200 64503485 1529 1529 1529 1529 0
245 20250313 154100 64503485 1529 1529 1529 1529 0
246 20250313 154000 64503485 1529 1529 1529 1529 0
247 20250313 153900 64503485 1529 1529 1529 1529 0
248 20250313 153800 64503485 1529 1529 1529 1529 0
249 20250313 153700 64503485 1529 1529 1529 1529 0
250 20250313 153600 64503485 1529 1529 1529 1529 0
251 20250313 153500 64503485 1529 1529 1529 1529 0
252 20250313 153400 64503485 1529 1529 1529 1529 0
253 20250313 153300 64503485 1529 1529 1529 1529 0
254 20250313 153200 64503485 1529 1529 1529 1529 0
255 20250313 153100 64503485 1529 1529 1529 1529 0
256 20250313 153000 64503485 1529 1529 1529 1529 30
257 20250313 152900 64457615 1529 1529 1529 1529 0
258 20250313 152800 64457615 1529 1529 1529 1529 0
259 20250313 152700 64457615 1529 1529 1529 1529 0
260 20250313 152600 64457615 1529 1529 1529 1529 0
261 20250313 152500 64457615 1529 1529 1529 1529 0
262 20250313 152400 64457615 1529 1529 1529 1529 0
263 20250313 152300 64457615 1529 1529 1529 1529 0
264 20250313 152200 64457615 1529 1529 1529 1529 0
265 20250313 152100 64457615 1529 1529 1529 1529 0
266 20250313 152000 64457615 1529 1529 1529 1529 0
267 20250313 151900 64457615 1529 1521 1529 1521 68
268 20250313 151800 64354179 1529 1529 1529 1529 1
269 20250313 151700 64352650 1528 1528 1528 1528 0
270 20250313 151600 64352650 1528 1528 1528 1528 0
271 20250313 151500 64352650 1528 1528 1528 1528 0
272 20250313 151400 64352650 1528 1529 1529 1528 179
273 20250313 151300 64079137 1528 1528 1528 1528 322
274 20250313 151200 63587121 1527 1527 1527 1527 0
275 20250313 151100 63587121 1527 1527 1527 1527 0
276 20250313 151000 63587121 1527 1527 1527 1527 0
277 20250313 150900 63587121 1527 1527 1527 1527 0
278 20250313 150800 63587121 1527 1527 1527 1527 0
279 20250313 150700 63587121 1527 1526 1527 1526 300
280 20250313 150600 63129168 1526 1526 1526 1526 0
281 20250313 150500 63129168 1526 1526 1526 1526 0
282 20250313 150400 63129168 1526 1526 1526 1526 0
283 20250313 150300 63129168 1526 1526 1526 1526 0
284 20250313 150200 63129168 1526 1520 1526 1520 154
285 20250313 150100 62895082 1527 1527 1527 1527 0
286 20250313 150000 62895082 1527 1527 1527 1527 0
287 20250313 145900 62895082 1527 1527 1527 1527 0
288 20250313 145800 62895082 1527 1527 1527 1527 0
289 20250313 145700 62895082 1527 1527 1527 1527 0
290 20250313 145600 62895082 1527 1527 1527 1527 0
291 20250313 145500 62895082 1527 1527 1527 1527 0
292 20250313 145400 62895082 1527 1527 1527 1527 0
293 20250313 145300 62895082 1527 1527 1527 1527 243
294 20250313 145200 62524021 1527 1527 1527 1527 320
295 20250313 145100 62035381 1523 1523 1523 1523 0
296 20250313 145000 62035381 1523 1524 1524 1523 1918
297 20250313 144900 59114257 1527 1527 1527 1527 0
298 20250313 144800 59114257 1527 1527 1527 1527 0
299 20250313 144700 59114257 1527 1527 1527 1527 0
300 20250313 144600 59114257 1527 1527 1527 1527 0
301 20250313 144500 59114257 1527 1527 1527 1527 0
302 20250313 144400 59114257 1527 1527 1527 1527 0
303 20250313 144300 59114257 1527 1527 1527 1527 0
304 20250313 144200 59114257 1527 1527 1527 1527 0
305 20250313 144100 59114257 1527 1527 1527 1527 0
306 20250313 144000 59114257 1527 1527 1527 1527 0
307 20250313 143900 59114257 1527 1527 1527 1527 0
308 20250313 143800 59114257 1527 1527 1527 1527 57
309 20250313 143700 59027218 1526 1526 1526 1526 0
310 20250313 143600 59027218 1526 1526 1526 1526 0
311 20250313 143500 59027218 1526 1526 1526 1526 0
312 20250313 143400 59027218 1526 1526 1526 1526 0
313 20250313 143300 59027218 1526 1523 1526 1523 187
314 20250313 143200 58742123 1523 1523 1523 1523 663
315 20250313 143100 57732374 1523 1523 1523 1523 0
316 20250313 143000 57732374 1523 1523 1523 1523 0
317 20250313 142900 57732374 1523 1523 1523 1523 0
318 20250313 142800 57732374 1523 1523 1523 1523 0
319 20250313 142700 57732374 1523 1523 1523 1523 0
320 20250313 142600 57732374 1523 1523 1523 1523 0
321 20250313 142500 57732374 1523 1523 1523 1523 0
322 20250313 142400 57732374 1523 1523 1523 1523 0
323 20250313 142300 57732374 1523 1523 1523 1523 0
324 20250313 142200 57732374 1523 1523 1523 1523 0
325 20250313 142100 57732374 1523 1523 1523 1523 87
326 20250313 142000 57599873 1522 1522 1522 1522 0
327 20250313 141900 57599873 1522 1521 1522 1521 83
328 20250313 141800 57473557 1520 1520 1520 1520 89
329 20250313 141700 57338277 1519 1519 1519 1519 0
330 20250313 141600 57338277 1519 1519 1519 1519 0
331 20250313 141500 57338277 1519 1519 1519 1519 0
332 20250313 141400 57338277 1519 1519 1519 1519 0
333 20250313 141300 57338277 1519 1519 1519 1519 180
334 20250313 141200 57064857 1519 1519 1519 1519 5
335 20250313 141100 57057262 1519 1519 1519 1519 0
336 20250313 141000 57057262 1519 1519 1519 1519 0
337 20250313 140900 57057262 1519 1519 1519 1519 1
338 20250313 140800 57055743 1512 1512 1512 1512 0
339 20250313 140700 57055743 1512 1512 1512 1512 0
340 20250313 140600 57055743 1512 1512 1512 1512 0
341 20250313 140500 57055743 1512 1519 1519 1512 2
342 20250313 140400 57052712 1511 1511 1511 1511 0
343 20250313 140300 57052712 1511 1514 1514 1511 186
344 20250313 140200 56771433 1519 1519 1519 1519 0
345 20250313 140100 56771433 1519 1519 1519 1519 0
346 20250313 140000 56771433 1519 1519 1519 1519 0
347 20250313 135900 56771433 1519 1519 1519 1519 0
348 20250313 135800 56771433 1519 1519 1519 1519 65
349 20250313 135700 56672698 1519 1519 1519 1519 0
350 20250313 135600 56672698 1519 1519 1519 1519 0
351 20250313 135500 56672698 1519 1519 1519 1519 0
352 20250313 135400 56672698 1519 1519 1519 1519 0
353 20250313 135300 56672698 1519 1519 1519 1519 0
354 20250313 135200 56672698 1519 1512 1519 1512 1335
355 20250313 135100 54648761 1511 1515 1515 1511 934
356 20250313 135000 53235672 1515 1515 1515 1515 11
357 20250313 134900 53219007 1512 1512 1512 1512 0
358 20250313 134800 53219007 1512 1512 1512 1512 0
359 20250313 134700 53219007 1512 1512 1512 1512 0
360 20250313 134600 53219007 1512 1512 1512 1512 0
361 20250313 134500 53219007 1512 1512 1512 1512 0
362 20250313 134400 53219007 1512 1512 1512 1512 0
363 20250313 134300 53219007 1512 1512 1512 1512 0
364 20250313 134200 53219007 1512 1512 1512 1512 0
365 20250313 134100 53219007 1512 1512 1512 1512 0
366 20250313 134000 53219007 1512 1512 1512 1512 1
367 20250313 133900 53217495 1512 1512 1512 1512 1
368 20250313 133800 53215983 1519 1519 1519 1519 0
369 20250313 133700 53215983 1519 1519 1519 1519 0
370 20250313 133600 53215983 1519 1519 1519 1519 0
371 20250313 133500 53215983 1519 1519 1519 1519 0
372 20250313 133400 53215983 1519 1519 1519 1519 0
373 20250313 133300 53215983 1519 1519 1519 1519 0
374 20250313 133200 53215983 1519 1519 1519 1519 0
375 20250313 133100 53215983 1519 1519 1519 1519 0
376 20250313 133000 53215983 1519 1519 1519 1519 0
377 20250313 132900 53215983 1519 1519 1519 1519 0
378 20250313 132800 53215983 1519 1519 1519 1519 0
379 20250313 132700 53215983 1519 1519 1519 1519 0
380 20250313 132600 53215983 1519 1519 1519 1519 40
381 20250313 132500 53155223 1519 1519 1519 1519 0
382 20250313 132400 53155223 1519 1519 1519 1519 0
383 20250313 132300 53155223 1519 1514 1519 1514 2500
384 20250313 132200 49357973 1510 1512 1512 1510 2937
385 20250313 132100 44921359 1513 1513 1513 1513 1022
386 20250313 132000 43375073 1523 1523 1523 1523 0
387 20250313 131900 43375073 1523 1523 1523 1523 0
388 20250313 131800 43375073 1523 1523 1523 1523 0
389 20250313 131700 43375073 1523 1523 1523 1523 0
390 20250313 131600 43375073 1523 1523 1523 1523 0
391 20250313 131500 43375073 1523 1523 1523 1523 7
392 20250313 131400 43364412 1524 1524 1524 1524 0
393 20250313 131300 43364412 1524 1524 1524 1524 0
394 20250313 131200 43364412 1524 1524 1524 1524 0
395 20250313 131100 43364412 1524 1524 1524 1524 0
396 20250313 131000 43364412 1524 1524 1524 1524 0
397 20250313 130900 43364412 1524 1524 1524 1524 0
398 20250313 130800 43364412 1524 1524 1524 1524 0
399 20250313 130700 43364412 1524 1524 1524 1524 0
400 20250313 130600 43364412 1524 1524 1524 1524 0
401 20250313 130500 43364412 1524 1524 1524 1524 0
402 20250313 130400 43364412 1524 1524 1524 1524 0
403 20250313 130300 43364412 1524 1524 1524 1524 0
404 20250313 130200 43364412 1524 1524 1524 1524 0
405 20250313 130100 43364412 1524 1524 1524 1524 1
406 20250313 130000 43362888 1512 1521 1521 1512 1757
407 20250313 125900 40693306 1522 1522 1522 1522 0
408 20250313 125800 40693306 1522 1522 1522 1522 0
409 20250313 125700 40693306 1522 1522 1522 1522 1008
410 20250313 125600 39159130 1524 1524 1524 1524 0
411 20250313 125500 39159130 1524 1524 1524 1524 646
412 20250313 125400 38174626 1528 1528 1528 1528 0
413 20250313 125300 38174626 1528 1528 1528 1528 0
414 20250313 125200 38174626 1528 1528 1528 1528 0
415 20250313 125100 38174626 1528 1528 1528 1528 0
416 20250313 125000 38174626 1528 1528 1528 1528 0
417 20250313 124900 38174626 1528 1528 1528 1528 0
418 20250313 124800 38174626 1528 1528 1528 1528 0
419 20250313 124700 38174626 1528 1528 1528 1528 0
420 20250313 124600 38174626 1528 1528 1528 1528 0
421 20250313 124500 38174626 1528 1528 1528 1528 0
422 20250313 124400 38174626 1528 1528 1528 1528 0
423 20250313 124300 38174626 1528 1528 1528 1528 0
424 20250313 124200 38174626 1528 1528 1528 1528 0
425 20250313 124100 38174626 1528 1528 1528 1528 0
426 20250313 124000 38174626 1528 1528 1528 1528 0
427 20250313 123900 38174626 1528 1528 1528 1528 0
428 20250313 123800 38174626 1528 1528 1528 1528 0
429 20250313 123700 38174626 1528 1528 1528 1528 0
430 20250313 123600 38174626 1528 1528 1528 1528 40
431 20250313 123500 38113506 1528 1528 1528 1528 0
432 20250313 123400 38113506 1528 1528 1528 1528 961
433 20250313 123300 36645098 1524 1524 1524 1524 0
434 20250313 123200 36645098 1524 1524 1524 1524 0
435 20250313 123100 36645098 1524 1524 1524 1524 0
436 20250313 123000 36645098 1524 1524 1524 1524 0
437 20250313 122900 36645098 1524 1524 1524 1524 0
438 20250313 122800 36645098 1524 1524 1524 1524 30
439 20250313 122700 36599378 1530 1530 1530 1530 0
440 20250313 122600 36599378 1530 1530 1530 1530 0
441 20250313 122500 36599378 1530 1530 1530 1530 0
442 20250313 122400 36599378 1530 1530 1530 1530 0
443 20250313 122300 36599378 1530 1530 1530 1530 0
444 20250313 122200 36599378 1530 1530 1530 1530 0
445 20250313 122100 36599378 1530 1530 1530 1530 0
446 20250313 122000 36599378 1530 1530 1530 1530 128
447 20250313 121900 36403538 1530 1530 1530 1530 0
448 20250313 121800 36403538 1530 1530 1530 1530 0
449 20250313 121700 36403538 1530 1530 1530 1530 0
450 20250313 121600 36403538 1530 1530 1530 1530 0
451 20250313 121500 36403538 1530 1530 1530 1530 0
452 20250313 121400 36403538 1530 1530 1530 1530 0
453 20250313 121300 36403538 1530 1530 1530 1530 0
454 20250313 121200 36403538 1530 1530 1530 1530 0
455 20250313 121100 36403538 1530 1530 1530 1530 0
456 20250313 121000 36403538 1530 1530 1530 1530 0
457 20250313 120900 36403538 1530 1530 1530 1530 0
458 20250313 120800 36403538 1530 1530 1530 1530 0
459 20250313 120700 36403538 1530 1530 1530 1530 691
460 20250313 120600 35346308 1530 1535 1535 1530 2000
461 20250313 120500 32283976 1535 1539 1540 1535 505
462 20250313 120400 31506595 1539 1539 1539 1539 0
463 20250313 120300 31506595 1539 1539 1539 1539 0
464 20250313 120200 31506595 1539 1539 1539 1539 0
465 20250313 120100 31506595 1539 1539 1539 1539 0
466 20250313 120000 31506595 1539 1539 1539 1539 0
467 20250313 115900 31506595 1539 1539 1539 1539 0
468 20250313 115800 31506595 1539 1539 1539 1539 0
469 20250313 115700 31506595 1539 1539 1539 1539 0
470 20250313 115600 31506595 1539 1539 1539 1539 0
471 20250313 115500 31506595 1539 1539 1539 1539 0
472 20250313 115400 31506595 1539 1539 1539 1539 0
473 20250313 115300 31506595 1539 1539 1539 1539 0
474 20250313 115200 31506595 1539 1539 1539 1539 0
475 20250313 115100 31506595 1539 1539 1539 1539 0
476 20250313 115000 31506595 1539 1539 1539 1539 0
477 20250313 114900 31506595 1539 1539 1539 1539 0
478 20250313 114800 31506595 1539 1539 1539 1539 0
479 20250313 114700 31506595 1539 1539 1539 1539 0
480 20250313 114600 31506595 1539 1539 1539 1539 0
481 20250313 114500 31506595 1539 1539 1539 1539 0
482 20250313 114400 31506595 1539 1539 1539 1539 1
483 20250313 114300 31505056 1535 1535 1535 1535 0
484 20250313 114200 31505056 1535 1535 1535 1535 0
485 20250313 114100 31505056 1535 1535 1535 1535 20
486 20250313 114000 31474356 1539 1539 1539 1539 0
487 20250313 113900 31474356 1539 1539 1539 1539 2
488 20250313 113800 31471278 1535 1535 1535 1535 0
489 20250313 113700 31471278 1535 1535 1535 1535 0
490 20250313 113600 31471278 1535 1535 1535 1535 0
491 20250313 113500 31471278 1535 1535 1535 1535 4
492 20250313 113400 31465138 1540 1540 1540 1540 0
493 20250313 113300 31465138 1540 1540 1540 1540 0
494 20250313 113200 31465138 1540 1540 1540 1540 0
495 20250313 113100 31465138 1540 1540 1540 1540 171
496 20250313 113000 31201798 1540 1540 1540 1540 0
497 20250313 112900 31201798 1540 1540 1540 1540 0
498 20250313 112800 31201798 1540 1540 1540 1540 100
499 20250313 112700 31047798 1540 1540 1540 1540 0
500 20250313 112600 31047798 1540 1540 1540 1540 0
501 20250313 112500 31047798 1540 1544 1544 1540 160
502 20250313 112400 30801158 1540 1540 1540 1540 0
503 20250313 112300 30801158 1540 1540 1540 1540 0
504 20250313 112200 30801158 1540 1540 1540 1540 0
505 20250313 112100 30801158 1540 1540 1540 1540 0
506 20250313 112000 30801158 1540 1540 1540 1540 0
507 20250313 111900 30801158 1540 1540 1540 1540 0
508 20250313 111800 30801158 1540 1540 1540 1540 0
509 20250313 111700 30801158 1540 1540 1540 1540 0
510 20250313 111600 30801158 1540 1540 1540 1540 0
511 20250313 111500 30801158 1540 1540 1540 1540 4
512 20250313 111400 30794998 1540 1540 1540 1540 14
513 20250313 111300 30773438 1545 1545 1545 1545 50
514 20250313 111200 30696188 1549 1549 1549 1549 0
515 20250313 111100 30696188 1549 1549 1549 1549 0
516 20250313 111000 30696188 1549 1549 1549 1549 0
517 20250313 110900 30696188 1549 1549 1549 1549 0
518 20250313 110800 30696188 1549 1549 1549 1549 1
519 20250313 110700 30694639 1540 1549 1549 1540 11
520 20250313 110600 30677609 1550 1550 1550 1550 0
521 20250313 110500 30677609 1550 1550 1550 1550 0
522 20250313 110400 30677609 1550 1550 1550 1550 0
523 20250313 110300 30677609 1550 1550 1550 1550 0
524 20250313 110200 30677609 1550 1550 1550 1550 0
525 20250313 110100 30677609 1550 1550 1550 1550 0
526 20250313 110000 30677609 1550 1550 1550 1550 0
527 20250313 105900 30677609 1550 1550 1550 1550 0
528 20250313 105800 30677609 1550 1550 1550 1550 0
529 20250313 105700 30677609 1550 1550 1550 1550 0
530 20250313 105600 30677609 1550 1550 1550 1550 0
531 20250313 105500 30677609 1550 1550 1550 1550 0
532 20250313 105400 30677609 1550 1550 1550 1550 0
533 20250313 105300 30677609 1550 1550 1550 1550 0
534 20250313 105200 30677609 1550 1550 1550 1550 0
535 20250313 105100 30677609 1550 1550 1550 1550 0
536 20250313 105000 30677609 1550 1550 1550 1550 0
537 20250313 104900 30677609 1550 1540 1550 1540 542
538 20250313 104800 29838703 1542 1542 1542 1542 20
539 20250313 104700 29807863 1542 1537 1542 1537 119
540 20250313 104600 29624565 1537 1537 1537 1537 0
541 20250313 104500 29624565 1537 1537 1537 1537 0
542 20250313 104400 29624565 1537 1537 1537 1537 0
543 20250313 104300 29624565 1537 1537 1537 1537 0
544 20250313 104200 29624565 1537 1537 1537 1537 500
545 20250313 104100 28856065 1537 1537 1537 1537 0
546 20250313 104000 28856065 1537 1535 1537 1535 257
547 20250313 103900 28461568 1535 1534 1535 1534 801
548 20250313 103800 27232830 1530 1530 1530 1530 0
549 20250313 103700 27232830 1530 1530 1530 1530 0
550 20250313 103600 27232830 1530 1530 1530 1530 0
551 20250313 103500 27232830 1530 1530 1530 1530 0
552 20250313 103400 27232830 1530 1530 1530 1530 0
553 20250313 103300 27232830 1530 1530 1530 1530 2
554 20250313 103200 27229770 1530 1530 1530 1530 0
555 20250313 103100 27229770 1530 1530 1530 1530 0
556 20250313 103000 27229770 1530 1530 1530 1530 0
557 20250313 102900 27229770 1530 1530 1530 1530 0
558 20250313 102800 27229770 1530 1530 1530 1530 0
559 20250313 102700 27229770 1530 1530 1530 1530 0
560 20250313 102600 27229770 1530 1530 1530 1530 0
561 20250313 102500 27229770 1530 1530 1530 1530 8
562 20250313 102400 27217530 1530 1530 1530 1530 1
563 20250313 102300 27216000 1530 1530 1530 1530 1
564 20250313 102200 27214470 1530 1524 1530 1524 196
565 20250313 102100 26915718 1526 1526 1526 1526 0
566 20250313 102000 26915718 1526 1526 1526 1526 0
567 20250313 101900 26915718 1526 1526 1526 1526 147
568 20250313 101800 26691396 1524 1524 1524 1524 0
569 20250313 101700 26691396 1524 1524 1524 1524 0
570 20250313 101600 26691396 1524 1524 1524 1524 0
571 20250313 101500 26691396 1524 1524 1524 1524 1
572 20250313 101400 26689872 1524 1524 1524 1524 0
573 20250313 101300 26689872 1524 1524 1524 1524 0
574 20250313 101200 26689872 1524 1524 1524 1524 0
575 20250313 101100 26689872 1524 1524 1524 1524 0
576 20250313 101000 26689872 1524 1524 1524 1524 0
577 20250313 100900 26689872 1524 1524 1524 1524 0
578 20250313 100800 26689872 1524 1524 1524 1524 0
579 20250313 100700 26689872 1524 1524 1524 1524 0
580 20250313 100600 26689872 1524 1524 1524 1524 93
581 20250313 100500 26548140 1524 1524 1524 1524 0
582 20250313 100400 26548140 1524 1524 1524 1524 0
583 20250313 100300 26548140 1524 1524 1524 1524 0
584 20250313 100200 26548140 1524 1524 1524 1524 0
585 20250313 100100 26548140 1524 1524 1524 1524 0
586 20250313 100000 26548140 1524 1524 1524 1524 0
587 20250313 095900 26548140 1524 1524 1524 1524 0
588 20250313 095800 26548140 1524 1524 1524 1524 44
589 20250313 095700 26481084 1524 1524 1524 1524 0
590 20250313 095600 26481084 1524 1524 1524 1524 500
591 20250313 095500 25719084 1524 1524 1524 1524 0
592 20250313 095400 25719084 1524 1524 1524 1524 50
593 20250313 095300 25642884 1524 1524 1524 1524 0
594 20250313 095200 25642884 1524 1524 1524 1524 328
595 20250313 095100 25143012 1524 1524 1524 1524 0
596 20250313 095000 25143012 1524 1524 1524 1524 2
597 20250313 094900 25139964 1519 1519 1519 1519 0
598 20250313 094800 25139964 1519 1524 1524 1519 140
599 20250313 094700 24926624 1525 1525 1525 1525 1
600 20250313 094600 24925099 1519 1520 1520 1519 1221
601 20250313 094500 23069376 1525 1525 1525 1525 0
602 20250313 094400 23069376 1525 1525 1525 1525 0
603 20250313 094300 23069376 1525 1525 1525 1525 0
604 20250313 094200 23069376 1525 1525 1525 1525 0
605 20250313 094100 23069376 1525 1525 1525 1525 6
606 20250313 094000 23060226 1526 1526 1526 1526 0
607 20250313 093900 23060226 1526 1526 1526 1526 0
608 20250313 093800 23060226 1526 1526 1526 1526 0
609 20250313 093700 23060226 1526 1526 1526 1526 33
610 20250313 093600 23009868 1526 1526 1526 1526 0
611 20250313 093500 23009868 1526 1526 1526 1526 0
612 20250313 093400 23009868 1526 1526 1526 1526 0
613 20250313 093300 23009868 1526 1526 1526 1526 0
614 20250313 093200 23009868 1526 1526 1526 1526 0
615 20250313 093100 23009868 1526 1526 1526 1526 0
616 20250313 093000 23009868 1526 1526 1526 1526 0
617 20250313 092900 23009868 1526 1526 1526 1526 0
618 20250313 092800 23009868 1526 1526 1526 1526 0
619 20250313 092700 23009868 1526 1526 1526 1526 0
620 20250313 092600 23009868 1526 1526 1526 1526 0
621 20250313 092500 23009868 1526 1526 1526 1526 0
622 20250313 092400 23009868 1526 1526 1526 1526 0
623 20250313 092300 23009868 1526 1524 1526 1524 708
624 20250313 092200 21929590 1518 1518 1518 1518 0
625 20250313 092100 21929590 1518 1518 1518 1518 0
626 20250313 092000 21929590 1518 1518 1518 1518 0
627 20250313 091900 21929590 1518 1518 1518 1518 0
628 20250313 091800 21929590 1518 1519 1519 1518 1400
629 20250313 091700 19803534 1520 1520 1520 1520 0
630 20250313 091600 19803534 1520 1520 1520 1520 300
631 20250313 091500 19347534 1519 1519 1519 1519 0
632 20250313 091400 19347534 1519 1519 1519 1519 1000
633 20250313 091300 17828534 1520 1520 1520 1520 0
634 20250313 091200 17828534 1520 1520 1520 1520 0
635 20250313 091100 17828534 1520 1520 1520 1520 0
636 20250313 091000 17828534 1520 1520 1520 1520 0
637 20250313 090900 17828534 1520 1520 1520 1520 300
638 20250313 090800 17372534 1520 1520 1520 1520 0
639 20250313 090700 17372534 1520 1520 1520 1520 300
640 20250313 090600 16916534 1520 1520 1520 1520 300
641 20250313 090500 16460534 1520 1520 1520 1520 300
642 20250313 090400 16004534 1526 1526 1526 1526 1
643 20250313 090300 16003008 1512 1512 1512 1512 0
644 20250313 090200 16003008 1512 1512 1512 1512 0
645 20250313 090100 16003008 1512 1512 1512 1512 0
646 20250313 090000 16003008 1512 1512 1512 1512 10584