ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
060570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194400,665710553,1950,1950,1950,1950,5137
20250313,194300,665710553,1950,1950,1950,1950,0
20250313,194200,665710553,1950,1950,1950,1950,0
20250313,194100,665710553,1950,1950,1950,1950,0
20250313,194000,665710553,1950,1950,1950,1950,0
20250313,193900,665710553,1950,1950,1950,1950,0
20250313,193800,665710553,1950,1950,1950,1950,0
20250313,193700,665710553,1950,1950,1950,1950,0
20250313,193600,665710553,1950,1950,1950,1950,0
20250313,193500,665710553,1950,1950,1950,1950,0
20250313,193400,665710553,1950,1950,1950,1950,0
20250313,193300,665710553,1950,1950,1950,1950,0
20250313,193200,665710553,1950,1950,1950,1950,0
20250313,193100,665710553,1950,1950,1950,1950,0
20250313,193000,665710553,1950,1950,1950,1950,0
20250313,192900,665710553,1950,1950,1950,1950,0
20250313,192800,665710553,1950,1950,1950,1950,0
20250313,192700,665710553,1950,1950,1950,1950,0
20250313,192600,665710553,1950,1950,1950,1950,0
20250313,192500,665710553,1950,1950,1950,1950,0
20250313,192400,665710553,1950,1950,1950,1950,0
20250313,192300,665710553,1950,1950,1950,1950,0
20250313,192200,665710553,1950,1950,1950,1950,0
20250313,192100,665710553,1950,1950,1950,1950,0
20250313,192000,665710553,1950,1950,1950,1950,0
20250313,191900,665710553,1950,1950,1950,1950,0
20250313,191800,665710553,1950,1950,1950,1950,0
20250313,191700,665710553,1950,1950,1950,1950,0
20250313,191600,665710553,1950,1950,1950,1950,0
20250313,191500,665710553,1950,1950,1950,1950,0
20250313,191400,665710553,1950,1950,1950,1950,5137
20250313,191300,665710553,1950,1950,1950,1950,0
20250313,191200,665710553,1950,1950,1950,1950,0
20250313,191100,665710553,1950,1950,1950,1950,0
20250313,191000,665710553,1950,1950,1950,1950,0
20250313,190900,665710553,1950,1950,1950,1950,0
20250313,190800,665710553,1950,1950,1950,1950,0
20250313,190700,665710553,1950,1950,1950,1950,0
20250313,190600,665710553,1950,1950,1950,1950,0
20250313,190500,665710553,1950,1950,1950,1950,0
20250313,190400,665710553,1950,1950,1950,1950,0
20250313,190300,665710553,1950,1950,1950,1950,0
20250313,190200,665710553,1950,1950,1950,1950,0
20250313,190100,665710553,1950,1950,1950,1950,0
20250313,190000,665710553,1950,1950,1950,1950,0
20250313,185900,665710553,1950,1950,1950,1950,0
20250313,185800,665710553,1950,1950,1950,1950,0
20250313,185700,665710553,1950,1950,1950,1950,0
20250313,185600,665710553,1950,1950,1950,1950,0
20250313,185500,665710553,1950,1950,1950,1950,0
20250313,185400,665710553,1950,1950,1950,1950,0
20250313,185300,665710553,1950,1950,1950,1950,0
20250313,185200,665710553,1950,1950,1950,1950,0
20250313,185100,665710553,1950,1950,1950,1950,0
20250313,185000,665710553,1950,1950,1950,1950,0
20250313,184900,665710553,1950,1950,1950,1950,0
20250313,184800,665710553,1950,1950,1950,1950,0
20250313,184700,665710553,1950,1950,1950,1950,0
20250313,184600,665710553,1950,1950,1950,1950,0
20250313,184500,665710553,1950,1950,1950,1950,0
20250313,184400,665710553,1950,1950,1950,1950,5137
20250313,184300,665710553,1950,1950,1950,1950,0
20250313,184200,665710553,1950,1950,1950,1950,0
20250313,184100,665710553,1950,1950,1950,1950,0
20250313,184000,665710553,1950,1950,1950,1950,0
20250313,183900,665710553,1950,1950,1950,1950,0
20250313,183800,665710553,1950,1950,1950,1950,0
20250313,183700,665710553,1950,1950,1950,1950,0
20250313,183600,665710553,1950,1950,1950,1950,0
20250313,183500,665710553,1950,1950,1950,1950,0
20250313,183400,665710553,1950,1950,1950,1950,0
20250313,183300,665710553,1950,1950,1950,1950,0
20250313,183200,665710553,1950,1950,1950,1950,0
20250313,183100,665710553,1950,1950,1950,1950,0
20250313,183000,665710553,1950,1950,1950,1950,0
20250313,182900,665710553,1950,1950,1950,1950,0
20250313,182800,665710553,1950,1950,1950,1950,0
20250313,182700,665710553,1950,1950,1950,1950,0
20250313,182600,665710553,1950,1950,1950,1950,0
20250313,182500,665710553,1950,1950,1950,1950,0
20250313,182400,665710553,1950,1950,1950,1950,0
20250313,182300,665710553,1950,1950,1950,1950,0
20250313,182200,665710553,1950,1950,1950,1950,0
20250313,182100,665710553,1950,1950,1950,1950,0
20250313,182000,665710553,1950,1950,1950,1950,0
20250313,181900,665710553,1950,1950,1950,1950,0
20250313,181800,665710553,1950,1950,1950,1950,0
20250313,181700,665710553,1950,1950,1950,1950,0
20250313,181600,665710553,1950,1950,1950,1950,0
20250313,181500,665710553,1950,1950,1950,1950,0
20250313,181400,665710553,1950,1950,1950,1950,5137
20250313,181300,665710553,1950,1950,1950,1950,0
20250313,181200,665710553,1950,1950,1950,1950,0
20250313,181100,665710553,1950,1950,1950,1950,0
20250313,181000,665710553,1950,1950,1950,1950,0
20250313,180900,665710553,1950,1950,1950,1950,0
20250313,180800,665710553,1950,1950,1950,1950,0
20250313,180700,665710553,1950,1950,1950,1950,0
20250313,180600,665710553,1950,1950,1950,1950,0
20250313,180500,665710553,1950,1950,1950,1950,0
20250313,180400,665710553,1950,1950,1950,1950,0
20250313,180300,665710553,1950,1950,1950,1950,0
20250313,180200,665710553,1950,1950,1950,1950,0
20250313,180100,665710553,1950,1950,1950,1950,0
20250313,180000,665710553,1950,1950,1950,1950,0
20250313,175900,665710553,1950,1950,1950,1950,0
20250313,175800,665710553,1950,1950,1950,1950,0
20250313,175700,665710553,1950,1950,1950,1950,0
20250313,175600,665710553,1950,1950,1950,1950,0
20250313,175500,665710553,1950,1950,1950,1950,0
20250313,175400,665710553,1950,1950,1950,1950,0
20250313,175300,665710553,1950,1950,1950,1950,0
20250313,175200,665710553,1950,1950,1950,1950,0
20250313,175100,665710553,1950,1950,1950,1950,0
20250313,175000,665710553,1950,1950,1950,1950,0
20250313,174900,665710553,1950,1950,1950,1950,0
20250313,174800,665710553,1950,1950,1950,1950,0
20250313,174700,665710553,1950,1950,1950,1950,0
20250313,174600,665710553,1950,1950,1950,1950,0
20250313,174500,665710553,1950,1950,1950,1950,0
20250313,174400,665710553,1950,1950,1950,1950,5137
20250313,174300,665710553,1950,1950,1950,1950,0
20250313,174200,665710553,1950,1950,1950,1950,0
20250313,174100,665710553,1950,1950,1950,1950,0
20250313,174000,665710553,1950,1950,1950,1950,0
20250313,173900,665710553,1950,1950,1950,1950,0
20250313,173800,665710553,1950,1950,1950,1950,0
20250313,173700,665710553,1950,1950,1950,1950,0
20250313,173600,665710553,1950,1950,1950,1950,0
20250313,173500,665710553,1950,1950,1950,1950,0
20250313,173400,665710553,1950,1950,1950,1950,0
20250313,173300,665710553,1950,1950,1950,1950,0
20250313,173200,665710553,1950,1950,1950,1950,0
20250313,173100,665710553,1950,1950,1950,1950,0
20250313,173000,665710553,1950,1950,1950,1950,0
20250313,172900,665710553,1950,1950,1950,1950,0
20250313,172800,665710553,1950,1950,1950,1950,0
20250313,172700,665710553,1950,1950,1950,1950,0
20250313,172600,665710553,1950,1950,1950,1950,0
20250313,172500,665710553,1950,1950,1950,1950,0
20250313,172400,665710553,1950,1950,1950,1950,0
20250313,172300,665710553,1950,1950,1950,1950,0
20250313,172200,665710553,1950,1950,1950,1950,0
20250313,172100,665710553,1950,1950,1950,1950,0
20250313,172000,665710553,1950,1950,1950,1950,0
20250313,171900,665710553,1950,1950,1950,1950,0
20250313,171800,665710553,1950,1950,1950,1950,0
20250313,171700,665710553,1950,1950,1950,1950,0
20250313,171600,665710553,1950,1950,1950,1950,0
20250313,171500,665710553,1950,1950,1950,1950,0
20250313,171400,665710553,1950,1950,1950,1950,5137
20250313,171300,665710553,1950,1950,1950,1950,0
20250313,171200,665710553,1950,1950,1950,1950,0
20250313,171100,665710553,1950,1950,1950,1950,0
20250313,171000,665710553,1950,1950,1950,1950,0
20250313,170900,665710553,1950,1950,1950,1950,0
20250313,170800,665710553,1950,1950,1950,1950,0
20250313,170700,665710553,1950,1950,1950,1950,0
20250313,170600,665710553,1950,1950,1950,1950,0
20250313,170500,665710553,1950,1950,1950,1950,0
20250313,170400,665710553,1950,1950,1950,1950,0
20250313,170300,665710553,1950,1950,1950,1950,0
20250313,170200,665710553,1950,1950,1950,1950,0
20250313,170100,665710553,1950,1950,1950,1950,0
20250313,170000,665710553,1950,1950,1950,1950,0
20250313,165900,665710553,1950,1950,1950,1950,0
20250313,165800,665710553,1950,1950,1950,1950,0
20250313,165700,665710553,1950,1950,1950,1950,0
20250313,165600,665710553,1950,1950,1950,1950,0
20250313,165500,665710553,1950,1950,1950,1950,0
20250313,165400,665710553,1950,1950,1950,1950,0
20250313,165300,665710553,1950,1950,1950,1950,0
20250313,165200,665710553,1950,1950,1950,1950,0
20250313,165100,665710553,1950,1950,1950,1950,0
20250313,165000,665710553,1950,1950,1950,1950,0
20250313,164900,665710553,1950,1950,1950,1950,0
20250313,164800,665710553,1950,1950,1950,1950,0
20250313,164700,665710553,1950,1950,1950,1950,0
20250313,164600,665710553,1950,1950,1950,1950,0
20250313,164500,665710553,1950,1950,1950,1950,0
20250313,164400,665710553,1950,1950,1950,1950,5137
20250313,164300,665710553,1950,1950,1950,1950,0
20250313,164200,665710553,1950,1950,1950,1950,0
20250313,164100,665710553,1950,1950,1950,1950,0
20250313,164000,665710553,1950,1950,1950,1950,0
20250313,163900,665710553,1950,1950,1950,1950,0
20250313,163800,665710553,1950,1950,1950,1950,0
20250313,163700,665710553,1950,1950,1950,1950,0
20250313,163600,665710553,1950,1950,1950,1950,0
20250313,163500,665710553,1950,1950,1950,1950,0
20250313,163400,665710553,1950,1950,1950,1950,0
20250313,163300,665710553,1950,1950,1950,1950,0
20250313,163200,665710553,1950,1950,1950,1950,0
20250313,163100,665710553,1950,1950,1950,1950,0
20250313,163000,665710553,1950,1950,1950,1950,0
20250313,162900,665710553,1950,1950,1950,1950,0
20250313,162800,665710553,1950,1950,1950,1950,0
20250313,162700,665710553,1950,1950,1950,1950,0
20250313,162600,665710553,1950,1950,1950,1950,0
20250313,162500,665710553,1950,1950,1950,1950,0
20250313,162400,665710553,1950,1950,1950,1950,0
20250313,162300,665710553,1950,1950,1950,1950,0
20250313,162200,665710553,1950,1950,1950,1950,0
20250313,162100,665710553,1950,1950,1950,1950,0
20250313,162000,665710553,1950,1950,1950,1950,0
20250313,161900,665710553,1950,1950,1950,1950,0
20250313,161800,665710553,1950,1950,1950,1950,0
20250313,161700,665710553,1950,1950,1950,1950,0
20250313,161600,665710553,1950,1950,1950,1950,0
20250313,161500,665710553,1950,1950,1950,1950,0
20250313,161400,665710553,1950,1950,1950,1950,5137
20250313,161300,665710553,1950,1950,1950,1950,0
20250313,161200,665710553,1950,1950,1950,1950,0
20250313,161100,665710553,1950,1950,1950,1950,0
20250313,161000,665710553,1950,1950,1950,1950,0
20250313,160900,665710553,1950,1950,1950,1950,0
20250313,160800,665710553,1950,1950,1950,1950,0
20250313,160700,665710553,1950,1950,1950,1950,0
20250313,160600,665710553,1950,1950,1950,1950,0
20250313,160500,665710553,1950,1950,1950,1950,0
20250313,160400,665710553,1950,1950,1950,1950,0
20250313,160300,665710553,1950,1950,1950,1950,0
20250313,160200,665710553,1950,1950,1950,1950,0
20250313,160100,665710553,1950,1950,1950,1950,0
20250313,160000,665710553,1950,1950,1950,1950,0
20250313,155900,665710553,1950,1950,1950,1950,0
20250313,155800,665710553,1950,1950,1950,1950,0
20250313,155700,665710553,1950,1950,1950,1950,0
20250313,155600,665710553,1950,1950,1950,1950,0
20250313,155500,665710553,1950,1950,1950,1950,0
20250313,155400,665710553,1950,1950,1950,1950,0
20250313,155300,665710553,1950,1950,1950,1950,0
20250313,155200,665710553,1950,1950,1950,1950,0
20250313,155100,665710553,1950,1950,1950,1950,0
20250313,155000,665710553,1950,1950,1950,1950,0
20250313,154900,665710553,1950,1950,1950,1950,0
20250313,154800,665710553,1950,1950,1950,1950,0
20250313,154700,665710553,1950,1950,1950,1950,0
20250313,154600,665710553,1950,1950,1950,1950,0
20250313,154500,665710553,1950,1950,1950,1950,0
20250313,154400,665710553,1950,1950,1950,1950,5137
20250313,154300,665710553,1950,1950,1950,1950,0
20250313,154200,665710553,1950,1950,1950,1950,0
20250313,154100,665710553,1950,1950,1950,1950,0
20250313,154000,665710553,1950,1950,1950,1950,0
20250313,153900,665710553,1950,1950,1950,1950,0
20250313,153800,665710553,1950,1950,1950,1950,0
20250313,153700,665710553,1950,1950,1950,1950,0
20250313,153600,665710553,1950,1950,1950,1950,0
20250313,153500,665710553,1950,1950,1950,1950,0
20250313,153400,665710553,1950,1950,1950,1950,0
20250313,153300,665710553,1950,1950,1950,1950,0
20250313,153200,665710553,1950,1950,1950,1950,0
20250313,153100,665710553,1950,1950,1950,1950,0
20250313,153000,665710553,1950,1950,1950,1950,5137
20250313,152900,655693403,1936,1936,1936,1936,0
20250313,152800,655693403,1936,1936,1936,1936,0
20250313,152700,655693403,1936,1936,1936,1936,0
20250313,152600,655693403,1936,1936,1936,1936,0
20250313,152500,655693403,1936,1936,1936,1936,0
20250313,152400,655693403,1936,1936,1936,1936,0
20250313,152300,655693403,1936,1936,1936,1936,0
20250313,152200,655693403,1936,1936,1936,1936,0
20250313,152100,655693403,1936,1936,1936,1936,0
20250313,152000,655693403,1936,1936,1936,1936,0
20250313,151900,655693403,1936,1979,1980,1936,7107
20250313,151800,641883777,1980,1980,1980,1980,291
20250313,151700,641307597,1979,1977,1979,1977,509
20250313,151600,640300331,1977,1959,1977,1959,6017
20250313,151500,628432530,1959,1958,1959,1957,201
20250313,151400,628038938,1959,1961,1961,1952,1465
20250313,151300,625176678,1961,1952,1961,1951,1448
20250313,151200,622348374,1957,1954,1961,1947,5856
20250313,151100,610891946,1962,1962,1962,1962,0
20250313,151000,610891946,1962,1949,1962,1949,19425
20250313,150900,573006837,1949,1949,1949,1949,10
20250313,150800,572987347,1950,1945,1950,1945,812
20250313,150700,571406607,1950,1942,1950,1942,11286
20250313,150600,549419975,1941,1941,1941,1941,640
20250313,150500,548177735,1941,1941,1941,1941,30
20250313,150400,548119505,1942,1942,1942,1942,101
20250313,150300,547923363,1941,1942,1943,1941,2670
20250313,150200,542740221,1943,1947,1947,1943,1160
20250313,150100,540486173,1946,1946,1946,1946,279
20250313,150000,539943239,1948,1948,1948,1948,410
20250313,145900,539144559,1950,1950,1950,1950,0
20250313,145800,539144559,1950,1950,1950,1950,0
20250313,145700,539144559,1950,1950,1950,1950,2074
20250313,145600,535100259,1950,1950,1950,1950,0
20250313,145500,535100259,1950,1950,1950,1950,10
20250313,145400,535080759,1950,1954,1954,1950,201
20250313,145300,534688805,1948,1949,1952,1948,759
20250313,145200,533209734,1951,1951,1951,1951,0
20250313,145100,533209734,1951,1962,1962,1949,2317
20250313,145000,528672970,1952,1956,1956,1952,12
20250313,144900,528649538,1949,1949,1949,1949,0
20250313,144800,528649538,1949,1948,1952,1948,1893
20250313,144700,524955997,1949,1949,1949,1949,0
20250313,144600,524955997,1949,1948,1949,1948,2
20250313,144500,524952100,1949,1946,1949,1945,550
20250313,144400,523881758,1946,1953,1953,1946,3362
20250313,144300,517324575,1956,1954,1956,1954,201
20250313,144200,516931819,1956,1956,1956,1956,0
20250313,144100,516931819,1956,1956,1956,1956,533
20250313,144000,515889271,1954,1954,1954,1954,0
20250313,143900,515889271,1954,1954,1954,1954,0
20250313,143800,515889271,1954,1954,1954,1954,1
20250313,143700,515887317,1962,1962,1962,1962,532
20250313,143600,514843533,1962,1956,1962,1956,926
20250313,143500,513029085,1955,1955,1955,1955,847
20250313,143400,511373200,1955,1955,1955,1955,0
20250313,143300,511373200,1955,1955,1955,1955,0
20250313,143200,511373200,1955,1955,1955,1955,244
20250313,143100,510896180,1956,1956,1956,1956,0
20250313,143000,510896180,1956,1956,1956,1956,17
20250313,142900,510862928,1955,1954,1955,1954,687
20250313,142800,509520375,1955,1958,1958,1955,1166
20250313,142700,507239942,1955,1951,1955,1951,520
20250313,142600,506223426,1951,1951,1953,1951,1031
20250313,142500,504211213,1951,1951,1951,1951,100
20250313,142400,504016113,1951,1951,1951,1951,155
20250313,142300,503713708,1955,1955,1955,1955,0
20250313,142200,503713708,1955,1948,1955,1948,648
20250313,142100,502451221,1948,1950,1953,1948,7813
20250313,142000,487222442,1950,1950,1950,1950,50
20250313,141900,487124942,1950,1950,1950,1950,104
20250313,141800,486922142,1953,1953,1953,1953,300
20250313,141700,486336242,1955,1955,1955,1955,0
20250313,141600,486336242,1955,1955,1955,1955,0
20250313,141500,486336242,1955,1955,1955,1955,0
20250313,141400,486336242,1955,1955,1955,1955,0
20250313,141300,486336242,1955,1958,1958,1955,506
20250313,141200,485345794,1962,1962,1962,1962,0
20250313,141100,485345794,1962,1962,1962,1962,0
20250313,141000,485345794,1962,1962,1962,1962,2
20250313,140900,485341870,1952,1958,1958,1952,2532
20250313,140800,480394471,1953,1952,1953,1952,1337
20250313,140700,477784115,1950,1950,1950,1950,0
20250313,140600,477784115,1950,1962,1962,1950,1771
20250313,140500,474320477,1962,1962,1962,1962,0
20250313,140400,474320477,1962,1957,1962,1957,2
20250313,140300,474316558,1956,1954,1956,1954,415
20250313,140200,473505369,1953,1953,1953,1953,0
20250313,140100,473505369,1953,1953,1953,1953,0
20250313,140000,473505369,1953,1953,1953,1953,2
20250313,135900,473501463,1953,1953,1953,1953,1
20250313,135800,473499510,1955,1952,1955,1952,849
20250313,135700,471841941,1951,1951,1951,1951,0
20250313,135600,471841941,1951,1951,1951,1951,0
20250313,135500,471841941,1951,1951,1951,1951,0
20250313,135400,471841941,1951,1951,1951,1951,0
20250313,135300,471841941,1951,1951,1951,1951,27
20250313,135200,471789264,1951,1951,1951,1951,50
20250313,135100,471691714,1951,1954,1954,1951,791
20250313,135000,470147487,1956,1956,1956,1956,0
20250313,134900,470147487,1956,1954,1956,1954,7
20250313,134800,470133805,1957,1957,1957,1957,0
20250313,134700,470133805,1957,1952,1957,1952,280
20250313,134600,469586406,1950,1958,1958,1950,1367
20250313,134500,466912157,1962,1962,1962,1962,11
20250313,134400,466890575,1958,1959,1962,1958,534
20250313,134300,465844467,1958,1958,1958,1958,20
20250313,134200,465805307,1958,1958,1958,1958,100
20250313,134100,465609507,1950,1950,1950,1950,0
20250313,134000,465609507,1950,1960,1960,1950,1100
20250313,133900,463459364,1963,1963,1963,1963,10
20250313,133800,463439734,1963,1963,1963,1963,0
20250313,133700,463439734,1963,1964,1964,1963,6
20250313,133600,463427951,1963,1963,1963,1963,5
20250313,133500,463418136,1965,1964,1965,1964,26
20250313,133400,463367071,1965,1959,1965,1959,28
20250313,133300,463312159,1965,1960,1965,1960,54
20250313,133200,463206121,1960,1957,1966,1957,8697
20250313,133100,446168802,1953,1954,1955,1953,908
20250313,133000,444394700,1953,1953,1953,1953,1
20250313,132900,444392747,1953,1953,1953,1953,281
20250313,132800,443843954,1954,1951,1954,1951,1445
20250313,132700,441023967,1951,1951,1951,1951,268
20250313,132600,440501099,1951,1951,1951,1951,0
20250313,132500,440501099,1951,1952,1952,1951,195
20250313,132400,440120603,1953,1953,1953,1953,0
20250313,132300,440120603,1953,1954,1954,1953,411
20250313,132200,439317759,1958,1958,1958,1958,0
20250313,132100,439317759,1958,1958,1958,1958,0
20250313,132000,439317759,1958,1955,1958,1955,269
20250313,131900,438791861,1959,1959,1959,1959,0
20250313,131800,438791861,1959,1959,1959,1959,2
20250313,131700,438787943,1959,1956,1959,1956,2770
20250313,131600,433361678,1955,1955,1955,1955,0
20250313,131500,433361678,1955,1957,1957,1955,865
20250313,131400,431670083,1959,1959,1959,1959,0
20250313,131300,431670083,1959,1959,1959,1959,0
20250313,131200,431670083,1959,1959,1959,1959,0
20250313,131100,431670083,1959,1959,1959,1959,0
20250313,131000,431670083,1959,1960,1960,1959,1502
20250313,130900,428726682,1960,1960,1960,1960,0
20250313,130800,428726682,1960,1960,1960,1960,0
20250313,130700,428726682,1960,1960,1960,1960,0
20250313,130600,428726682,1960,1960,1960,1960,0
20250313,130500,428726682,1960,1960,1960,1960,104
20250313,130400,428522842,1961,1961,1961,1961,0
20250313,130300,428522842,1961,1960,1961,1960,31
20250313,130200,428462081,1960,1961,1961,1960,240
20250313,130100,427991461,1961,1961,1961,1961,20
20250313,130000,427952241,1960,1961,1961,1960,50
20250313,125900,427854196,1960,1960,1960,1960,0
20250313,125800,427854196,1960,1959,1960,1959,772
20250313,125700,426341496,1959,1959,1959,1959,28
20250313,125600,426286644,1960,1960,1960,1960,65
20250313,125500,426159244,1962,1962,1962,1962,2
20250313,125400,426155320,1960,1962,1962,1960,203
20250313,125300,425757239,1962,1962,1962,1962,0
20250313,125200,425757239,1962,1965,1965,1962,1203
20250313,125100,423395559,1966,1966,1966,1966,4
20250313,125000,423387695,1966,1966,1966,1966,553
20250313,124900,422300497,1966,1966,1966,1966,0
20250313,124800,422300497,1966,1966,1966,1966,1
20250313,124700,422298531,1967,1967,1967,1967,0
20250313,124600,422298531,1967,1967,1967,1967,165
20250313,124500,421973976,1967,1968,1969,1967,929
20250313,124400,420145801,1972,1973,1973,1972,1707
20250313,124300,416777891,1973,1973,1973,1973,6
20250313,124200,416766053,1973,1973,1973,1973,100
20250313,124100,416568753,1973,1973,1973,1973,10
20250313,124000,416549023,1973,1973,1973,1973,31
20250313,123900,416487860,1976,1976,1976,1976,1
20250313,123800,416485884,1973,1973,1973,1973,12
20250313,123700,416462208,1973,1978,1978,1973,39
20250313,123600,416385071,1979,1973,1980,1973,1454
20250313,123500,413514176,1973,1973,1976,1973,71
20250313,123400,413374087,1978,1979,1979,1978,5
20250313,123300,413364193,1977,1968,1977,1968,418
20250313,123200,412538400,1968,1970,1970,1968,4291
20250313,123100,404088669,1971,1974,1974,1971,599
20250313,123000,402907344,1974,1976,1976,1974,188
20250313,122900,402536147,1975,1975,1975,1975,0
20250313,122800,402536147,1975,1973,1978,1973,247
20250313,122700,402047985,1974,1980,1980,1974,733
20250313,122600,400596761,1974,1986,1986,1973,1669
20250313,122500,397292927,1985,1979,1995,1979,3067
20250313,122400,391197207,1978,1972,1978,1972,712
20250313,122300,389790619,1972,1972,1972,1972,0
20250313,122200,389790619,1972,1972,1972,1972,0
20250313,122100,389790619,1972,1972,1972,1972,76
20250313,122000,389640747,1969,1969,1969,1969,0
20250313,121900,389640747,1969,1972,1972,1969,77
20250313,121800,389489068,1972,1970,1973,1970,888
20250313,121700,387739324,1969,1969,1969,1969,0
20250313,121600,387739324,1969,1969,1969,1969,161
20250313,121500,387422315,1969,1972,1973,1969,572
20250313,121400,386294496,1973,1974,1974,1973,893
20250313,121300,384532605,1973,1970,1973,1970,1072
20250313,121200,382420744,1974,1973,1974,1973,507
20250313,121100,381420394,1969,1966,1973,1966,562
20250313,121000,380313860,1965,1970,1974,1965,1547
20250313,120900,377268941,1970,1962,1974,1962,1268
20250313,120800,374773507,1963,1966,1966,1960,895
20250313,120700,373017448,1968,1969,1970,1966,809
20250313,120600,371426390,1968,1960,1968,1958,135
20250313,120500,371160772,1962,1958,1962,1958,1069
20250313,120400,369065532,1969,1969,1970,1969,12
20250313,120300,369041903,1966,1944,1970,1944,3202
20250313,120200,362760745,1943,1943,1943,1943,0
20250313,120100,362760745,1943,1943,1943,1943,0
20250313,120000,362760745,1943,1943,1943,1943,168
20250313,115900,362434321,1943,1942,1943,1942,216
20250313,115800,362014847,1943,1941,1944,1941,318
20250313,115700,361397442,1941,1941,1941,1941,17
20250313,115600,361364445,1940,1940,1940,1940,0
20250313,115500,361364445,1940,1940,1940,1940,0
20250313,115400,361364445,1940,1940,1940,1940,703
20250313,115300,360000625,1941,1941,1941,1941,164
20250313,115200,359682301,1941,1944,1944,1941,1057
20250313,115100,357628436,1945,1945,1945,1945,218
20250313,115000,357204426,1944,1945,1945,1944,154
20250313,114900,356905040,1945,1945,1945,1945,188
20250313,114800,356539380,1945,1944,1945,1944,293
20250313,114700,355969734,1944,1944,1945,1944,272
20250313,114600,355440960,1943,1942,1944,1942,663
20250313,114500,354153360,1940,1949,1949,1940,1878
20250313,114400,350502122,1948,1948,1948,1948,184
20250313,114300,350143690,1949,1948,1951,1948,851
20250313,114200,348484976,1946,1953,1957,1946,2720
20250313,114100,343176076,1955,1958,1958,1955,1995
20250313,114000,339273972,1960,1963,1965,1960,2452
20250313,113900,334464668,1963,1963,1963,1963,0
20250313,113800,334464668,1963,1964,1964,1963,919
20250313,113700,332660366,1965,1965,1965,1964,215
20250313,113600,332238091,1965,1965,1966,1965,79
20250313,113500,332082842,1965,1965,1965,1965,188
20250313,113400,331713422,1963,1965,1965,1963,405
20250313,113300,330918392,1965,1965,1965,1965,0
20250313,113200,330918392,1965,1964,1966,1964,180
20250313,113100,330564821,1963,1964,1964,1963,167
20250313,113000,330236945,1964,1964,1964,1964,5
20250313,112900,330227125,1964,1970,1972,1962,2757
20250313,112800,324807968,1974,1966,1974,1962,1469
20250313,112700,321920206,1971,1965,1971,1965,907
20250313,112600,320134570,1966,1959,1966,1959,447
20250313,112500,319258595,1959,1959,1959,1959,5
20250313,112400,319248800,1956,1959,1959,1956,201
20250313,112300,318855641,1956,1956,1956,1956,1
20250313,112200,318853685,1959,1959,1959,1959,5
20250313,112100,318843890,1955,1957,1957,1955,7
20250313,112000,318830193,1955,1957,1957,1955,183
20250313,111900,318472342,1958,1957,1958,1952,4931
20250313,111800,308838640,1958,1957,1958,1957,15
20250313,111700,308809280,1958,1959,1960,1957,761
20250313,111600,307319484,1960,1960,1960,1960,0
20250313,111500,307319484,1960,1958,1960,1958,32
20250313,111400,307256773,1960,1960,1960,1960,5
20250313,111300,307246973,1956,1956,1956,1956,6
20250313,111200,307235237,1960,1955,1960,1955,134
20250313,111100,306973213,1953,1961,1961,1953,6680
20250313,111000,293911525,1963,1966,1966,1963,10
20250313,110900,293891880,1962,1965,1966,1961,2338
20250313,110800,289300877,1966,1966,1966,1966,5
20250313,110700,289291047,1966,1966,1966,1966,5
20250313,110600,289281217,1966,1973,1973,1966,2283
20250313,110500,284783317,1975,1975,1975,1975,5
20250313,110400,284773442,1975,1975,1975,1975,0
20250313,110300,284773442,1975,1975,1975,1975,6
20250313,110200,284761592,1975,1975,1975,1975,0
20250313,110100,284761592,1975,1969,1975,1969,805
20250313,110000,283175931,1969,1969,1969,1967,117
20250313,105900,282945774,1969,1969,1969,1969,20
20250313,105800,282906394,1970,1965,1970,1965,499
20250313,105700,281925718,1965,1965,1965,1965,5
20250313,105600,281915893,1965,1965,1965,1965,25
20250313,105500,281866768,1965,1965,1965,1962,51
20250313,105400,281766603,1965,1963,1965,1963,50
20250313,105300,281668393,1963,1963,1963,1963,25
20250313,105200,281619318,1963,1959,1963,1958,954
20250313,105100,279749424,1959,1958,1959,1958,60
20250313,105000,279631942,1958,1958,1958,1958,517
20250313,104900,278619656,1959,1960,1960,1959,261
20250313,104800,278108349,1960,1960,1960,1960,0
20250313,104700,278108349,1960,1960,1960,1959,23
20250313,104600,278063281,1960,1961,1961,1958,38
20250313,104500,277988780,1962,1963,1963,1962,280
20250313,104400,277439418,1965,1959,1965,1959,19
20250313,104300,277402161,1960,1962,1962,1956,2628
20250313,104200,272256232,1961,1972,1972,1959,1469
20250313,104100,269375365,1971,1972,1973,1965,1769
20250313,104000,265894665,1975,1962,1975,1962,3229
20250313,103900,259545506,1962,1960,1962,1960,65
20250313,103800,259418036,1957,1959,1960,1957,742
20250313,103700,257964853,1960,1960,1960,1960,5
20250313,103600,257955053,1959,1959,1960,1958,579
20250313,103500,256821342,1959,1957,1959,1953,1153
20250313,103400,254568801,1957,1957,1957,1953,1482
20250313,103300,251672056,1957,1954,1963,1954,1036
20250313,103200,249645332,1954,1953,1954,1950,658
20250313,103100,248361939,1954,1945,1954,1944,62
20250313,103000,248241254,1944,1953,1954,1943,1545
20250313,102900,245231681,1955,1952,1955,1950,96
20250313,102800,245044271,1951,1952,1955,1944,5950
20250313,102700,233454184,1954,1947,1955,1943,600
20250313,102600,232287862,1948,1949,1950,1942,1950
20250313,102500,228492378,1949,1942,1949,1941,1074
20250313,102400,226403042,1945,1933,1945,1933,850
20250313,102300,224751407,1933,1928,1933,1928,100
20250313,102200,224558375,1928,1924,1928,1924,2171
20250313,102100,220379253,1924,1923,1924,1923,51
20250313,102000,220281142,1923,1917,1923,1917,215
20250313,101900,219868290,1916,1910,1918,1910,766
20250313,101800,218402176,1909,1905,1909,1903,1045
20250313,101700,216412388,1908,1914,1915,1901,8937
20250313,101600,199367090,1915,1929,1929,1912,792
20250313,101500,197851121,1930,1922,1940,1921,1781
20250313,101400,194406237,1922,1923,1923,1917,2282
20250313,101300,190026399,1929,1922,1930,1922,2140
20250313,101200,185905431,1927,1927,1936,1923,2057
20250313,101100,181932930,1926,1922,1926,1922,154
20250313,101000,181636734,1922,1922,1922,1922,100
20250313,100900,181444534,1922,1921,1922,1921,48
20250313,100800,181352323,1923,1923,1923,1922,25
20250313,100700,181304266,1930,1927,1931,1927,547
20250313,100600,180250160,1924,1924,1941,1924,1616
20250313,100500,177120808,1924,1924,1924,1924,0
20250313,100400,177120808,1924,1920,1924,1920,130
20250313,100300,176871086,1920,1920,1920,1920,18
20250313,100200,176836526,1919,1916,1919,1916,310
20250313,100100,176242203,1916,1916,1917,1916,1016
20250313,100000,174295541,1918,1918,1918,1918,5
20250313,095900,174285951,1918,1913,1921,1912,1042
20250313,095800,172288322,1914,1920,1920,1914,4359
20250313,095700,163929551,1921,1921,1921,1921,0
20250313,095600,163929551,1921,1921,1921,1921,2
20250313,095500,163925709,1920,1923,1924,1920,52
20250313,095400,163825774,1923,1922,1923,1922,59
20250313,095300,163712372,1922,1921,1922,1921,498
20250313,095200,162755712,1921,1922,1922,1921,126
20250313,095100,162513570,1922,1924,1924,1920,2643
20250313,095000,157434842,1923,1922,1923,1922,752
20250313,094900,155989497,1922,1923,1923,1922,372
20250313,094800,155274503,1923,1924,1924,1923,538
20250313,094700,154239401,1924,1927,1927,1923,1957
20250313,094600,150473804,1927,1927,1927,1927,1
20250313,094500,150471877,1928,1928,1928,1928,0
20250313,094400,150471877,1928,1930,1930,1928,4
20250313,094300,150464159,1926,1926,1926,1926,535
20250313,094200,149433749,1924,1924,1924,1924,50
20250313,094100,149337549,1924,1924,1924,1924,166
20250313,094000,149018165,1927,1928,1928,1925,66
20250313,093900,148891047,1928,1928,1928,1928,64
20250313,093800,148767655,1932,1931,1932,1931,2
20250313,093700,148763792,1930,1929,1930,1926,2567
20250313,093600,143811702,1928,1928,1928,1928,0
20250313,093500,143811702,1928,1930,1930,1928,751
20250313,093400,142363538,1931,1932,1932,1931,97
20250313,093300,142176201,1931,1935,1944,1931,544
20250313,093200,141120896,1944,1934,1945,1929,51
20250313,093100,141022052,1932,1928,1932,1927,1121
20250313,093000,138861073,1933,1936,1945,1923,2842
20250313,092900,133352724,1935,1934,1945,1934,1645
20250313,092800,130166478,1934,1935,1935,1934,297
20250313,092700,129591883,1940,1940,1940,1940,532
20250313,092600,128559803,1940,1927,1944,1924,3056
20250313,092500,122656183,1928,1923,1940,1923,1727
20250313,092400,119323561,1923,1925,1925,1923,274
20250313,092300,118796651,1945,1945,1945,1945,1
20250313,092200,118794706,1921,1927,1927,1921,1649
20250313,092100,115622112,1946,1926,1946,1926,2437
20250313,092000,110928410,1926,1926,1926,1924,891
20250313,091900,109213803,1950,1923,1950,1923,2699
20250313,091800,104003116,1923,1940,1940,1923,2607
20250313,091700,98966988,1940,1944,1956,1940,965
20250313,091600,97093946,1958,1954,1963,1954,1650
20250313,091500,93863453,1952,1950,1954,1950,1902
20250313,091400,90151313,1954,1954,1954,1954,35
20250313,091300,90082923,1954,1940,1954,1940,201
20250313,091200,89692969,1940,1940,1940,1940,106
20250313,091100,89487329,1940,1930,1940,1930,909
20250313,091000,87726539,1940,1939,1940,1920,252
20250313,090900,87238988,1918,1961,1962,1918,1075
20250313,090800,85159106,1962,1932,1962,1932,1594
20250313,090700,82060419,1928,1968,1968,1853,24752
20250313,090600,34692922,1968,1968,1968,1968,201
20250313,090500,34297354,1944,1951,1969,1944,538
20250313,090400,33251054,1973,1975,1975,1949,3468
20250313,090300,26486791,1975,1975,1975,1975,2
20250313,090200,26482841,1977,1964,1978,1951,9321
20250313,090100,8210010,1960,1960,1960,1960,0
20250313,090000,8210010,1960,1979,1979,1960,4152
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194400 665710553 1950 1950 1950 1950 5137
3 20250313 194300 665710553 1950 1950 1950 1950 0
4 20250313 194200 665710553 1950 1950 1950 1950 0
5 20250313 194100 665710553 1950 1950 1950 1950 0
6 20250313 194000 665710553 1950 1950 1950 1950 0
7 20250313 193900 665710553 1950 1950 1950 1950 0
8 20250313 193800 665710553 1950 1950 1950 1950 0
9 20250313 193700 665710553 1950 1950 1950 1950 0
10 20250313 193600 665710553 1950 1950 1950 1950 0
11 20250313 193500 665710553 1950 1950 1950 1950 0
12 20250313 193400 665710553 1950 1950 1950 1950 0
13 20250313 193300 665710553 1950 1950 1950 1950 0
14 20250313 193200 665710553 1950 1950 1950 1950 0
15 20250313 193100 665710553 1950 1950 1950 1950 0
16 20250313 193000 665710553 1950 1950 1950 1950 0
17 20250313 192900 665710553 1950 1950 1950 1950 0
18 20250313 192800 665710553 1950 1950 1950 1950 0
19 20250313 192700 665710553 1950 1950 1950 1950 0
20 20250313 192600 665710553 1950 1950 1950 1950 0
21 20250313 192500 665710553 1950 1950 1950 1950 0
22 20250313 192400 665710553 1950 1950 1950 1950 0
23 20250313 192300 665710553 1950 1950 1950 1950 0
24 20250313 192200 665710553 1950 1950 1950 1950 0
25 20250313 192100 665710553 1950 1950 1950 1950 0
26 20250313 192000 665710553 1950 1950 1950 1950 0
27 20250313 191900 665710553 1950 1950 1950 1950 0
28 20250313 191800 665710553 1950 1950 1950 1950 0
29 20250313 191700 665710553 1950 1950 1950 1950 0
30 20250313 191600 665710553 1950 1950 1950 1950 0
31 20250313 191500 665710553 1950 1950 1950 1950 0
32 20250313 191400 665710553 1950 1950 1950 1950 5137
33 20250313 191300 665710553 1950 1950 1950 1950 0
34 20250313 191200 665710553 1950 1950 1950 1950 0
35 20250313 191100 665710553 1950 1950 1950 1950 0
36 20250313 191000 665710553 1950 1950 1950 1950 0
37 20250313 190900 665710553 1950 1950 1950 1950 0
38 20250313 190800 665710553 1950 1950 1950 1950 0
39 20250313 190700 665710553 1950 1950 1950 1950 0
40 20250313 190600 665710553 1950 1950 1950 1950 0
41 20250313 190500 665710553 1950 1950 1950 1950 0
42 20250313 190400 665710553 1950 1950 1950 1950 0
43 20250313 190300 665710553 1950 1950 1950 1950 0
44 20250313 190200 665710553 1950 1950 1950 1950 0
45 20250313 190100 665710553 1950 1950 1950 1950 0
46 20250313 190000 665710553 1950 1950 1950 1950 0
47 20250313 185900 665710553 1950 1950 1950 1950 0
48 20250313 185800 665710553 1950 1950 1950 1950 0
49 20250313 185700 665710553 1950 1950 1950 1950 0
50 20250313 185600 665710553 1950 1950 1950 1950 0
51 20250313 185500 665710553 1950 1950 1950 1950 0
52 20250313 185400 665710553 1950 1950 1950 1950 0
53 20250313 185300 665710553 1950 1950 1950 1950 0
54 20250313 185200 665710553 1950 1950 1950 1950 0
55 20250313 185100 665710553 1950 1950 1950 1950 0
56 20250313 185000 665710553 1950 1950 1950 1950 0
57 20250313 184900 665710553 1950 1950 1950 1950 0
58 20250313 184800 665710553 1950 1950 1950 1950 0
59 20250313 184700 665710553 1950 1950 1950 1950 0
60 20250313 184600 665710553 1950 1950 1950 1950 0
61 20250313 184500 665710553 1950 1950 1950 1950 0
62 20250313 184400 665710553 1950 1950 1950 1950 5137
63 20250313 184300 665710553 1950 1950 1950 1950 0
64 20250313 184200 665710553 1950 1950 1950 1950 0
65 20250313 184100 665710553 1950 1950 1950 1950 0
66 20250313 184000 665710553 1950 1950 1950 1950 0
67 20250313 183900 665710553 1950 1950 1950 1950 0
68 20250313 183800 665710553 1950 1950 1950 1950 0
69 20250313 183700 665710553 1950 1950 1950 1950 0
70 20250313 183600 665710553 1950 1950 1950 1950 0
71 20250313 183500 665710553 1950 1950 1950 1950 0
72 20250313 183400 665710553 1950 1950 1950 1950 0
73 20250313 183300 665710553 1950 1950 1950 1950 0
74 20250313 183200 665710553 1950 1950 1950 1950 0
75 20250313 183100 665710553 1950 1950 1950 1950 0
76 20250313 183000 665710553 1950 1950 1950 1950 0
77 20250313 182900 665710553 1950 1950 1950 1950 0
78 20250313 182800 665710553 1950 1950 1950 1950 0
79 20250313 182700 665710553 1950 1950 1950 1950 0
80 20250313 182600 665710553 1950 1950 1950 1950 0
81 20250313 182500 665710553 1950 1950 1950 1950 0
82 20250313 182400 665710553 1950 1950 1950 1950 0
83 20250313 182300 665710553 1950 1950 1950 1950 0
84 20250313 182200 665710553 1950 1950 1950 1950 0
85 20250313 182100 665710553 1950 1950 1950 1950 0
86 20250313 182000 665710553 1950 1950 1950 1950 0
87 20250313 181900 665710553 1950 1950 1950 1950 0
88 20250313 181800 665710553 1950 1950 1950 1950 0
89 20250313 181700 665710553 1950 1950 1950 1950 0
90 20250313 181600 665710553 1950 1950 1950 1950 0
91 20250313 181500 665710553 1950 1950 1950 1950 0
92 20250313 181400 665710553 1950 1950 1950 1950 5137
93 20250313 181300 665710553 1950 1950 1950 1950 0
94 20250313 181200 665710553 1950 1950 1950 1950 0
95 20250313 181100 665710553 1950 1950 1950 1950 0
96 20250313 181000 665710553 1950 1950 1950 1950 0
97 20250313 180900 665710553 1950 1950 1950 1950 0
98 20250313 180800 665710553 1950 1950 1950 1950 0
99 20250313 180700 665710553 1950 1950 1950 1950 0
100 20250313 180600 665710553 1950 1950 1950 1950 0
101 20250313 180500 665710553 1950 1950 1950 1950 0
102 20250313 180400 665710553 1950 1950 1950 1950 0
103 20250313 180300 665710553 1950 1950 1950 1950 0
104 20250313 180200 665710553 1950 1950 1950 1950 0
105 20250313 180100 665710553 1950 1950 1950 1950 0
106 20250313 180000 665710553 1950 1950 1950 1950 0
107 20250313 175900 665710553 1950 1950 1950 1950 0
108 20250313 175800 665710553 1950 1950 1950 1950 0
109 20250313 175700 665710553 1950 1950 1950 1950 0
110 20250313 175600 665710553 1950 1950 1950 1950 0
111 20250313 175500 665710553 1950 1950 1950 1950 0
112 20250313 175400 665710553 1950 1950 1950 1950 0
113 20250313 175300 665710553 1950 1950 1950 1950 0
114 20250313 175200 665710553 1950 1950 1950 1950 0
115 20250313 175100 665710553 1950 1950 1950 1950 0
116 20250313 175000 665710553 1950 1950 1950 1950 0
117 20250313 174900 665710553 1950 1950 1950 1950 0
118 20250313 174800 665710553 1950 1950 1950 1950 0
119 20250313 174700 665710553 1950 1950 1950 1950 0
120 20250313 174600 665710553 1950 1950 1950 1950 0
121 20250313 174500 665710553 1950 1950 1950 1950 0
122 20250313 174400 665710553 1950 1950 1950 1950 5137
123 20250313 174300 665710553 1950 1950 1950 1950 0
124 20250313 174200 665710553 1950 1950 1950 1950 0
125 20250313 174100 665710553 1950 1950 1950 1950 0
126 20250313 174000 665710553 1950 1950 1950 1950 0
127 20250313 173900 665710553 1950 1950 1950 1950 0
128 20250313 173800 665710553 1950 1950 1950 1950 0
129 20250313 173700 665710553 1950 1950 1950 1950 0
130 20250313 173600 665710553 1950 1950 1950 1950 0
131 20250313 173500 665710553 1950 1950 1950 1950 0
132 20250313 173400 665710553 1950 1950 1950 1950 0
133 20250313 173300 665710553 1950 1950 1950 1950 0
134 20250313 173200 665710553 1950 1950 1950 1950 0
135 20250313 173100 665710553 1950 1950 1950 1950 0
136 20250313 173000 665710553 1950 1950 1950 1950 0
137 20250313 172900 665710553 1950 1950 1950 1950 0
138 20250313 172800 665710553 1950 1950 1950 1950 0
139 20250313 172700 665710553 1950 1950 1950 1950 0
140 20250313 172600 665710553 1950 1950 1950 1950 0
141 20250313 172500 665710553 1950 1950 1950 1950 0
142 20250313 172400 665710553 1950 1950 1950 1950 0
143 20250313 172300 665710553 1950 1950 1950 1950 0
144 20250313 172200 665710553 1950 1950 1950 1950 0
145 20250313 172100 665710553 1950 1950 1950 1950 0
146 20250313 172000 665710553 1950 1950 1950 1950 0
147 20250313 171900 665710553 1950 1950 1950 1950 0
148 20250313 171800 665710553 1950 1950 1950 1950 0
149 20250313 171700 665710553 1950 1950 1950 1950 0
150 20250313 171600 665710553 1950 1950 1950 1950 0
151 20250313 171500 665710553 1950 1950 1950 1950 0
152 20250313 171400 665710553 1950 1950 1950 1950 5137
153 20250313 171300 665710553 1950 1950 1950 1950 0
154 20250313 171200 665710553 1950 1950 1950 1950 0
155 20250313 171100 665710553 1950 1950 1950 1950 0
156 20250313 171000 665710553 1950 1950 1950 1950 0
157 20250313 170900 665710553 1950 1950 1950 1950 0
158 20250313 170800 665710553 1950 1950 1950 1950 0
159 20250313 170700 665710553 1950 1950 1950 1950 0
160 20250313 170600 665710553 1950 1950 1950 1950 0
161 20250313 170500 665710553 1950 1950 1950 1950 0
162 20250313 170400 665710553 1950 1950 1950 1950 0
163 20250313 170300 665710553 1950 1950 1950 1950 0
164 20250313 170200 665710553 1950 1950 1950 1950 0
165 20250313 170100 665710553 1950 1950 1950 1950 0
166 20250313 170000 665710553 1950 1950 1950 1950 0
167 20250313 165900 665710553 1950 1950 1950 1950 0
168 20250313 165800 665710553 1950 1950 1950 1950 0
169 20250313 165700 665710553 1950 1950 1950 1950 0
170 20250313 165600 665710553 1950 1950 1950 1950 0
171 20250313 165500 665710553 1950 1950 1950 1950 0
172 20250313 165400 665710553 1950 1950 1950 1950 0
173 20250313 165300 665710553 1950 1950 1950 1950 0
174 20250313 165200 665710553 1950 1950 1950 1950 0
175 20250313 165100 665710553 1950 1950 1950 1950 0
176 20250313 165000 665710553 1950 1950 1950 1950 0
177 20250313 164900 665710553 1950 1950 1950 1950 0
178 20250313 164800 665710553 1950 1950 1950 1950 0
179 20250313 164700 665710553 1950 1950 1950 1950 0
180 20250313 164600 665710553 1950 1950 1950 1950 0
181 20250313 164500 665710553 1950 1950 1950 1950 0
182 20250313 164400 665710553 1950 1950 1950 1950 5137
183 20250313 164300 665710553 1950 1950 1950 1950 0
184 20250313 164200 665710553 1950 1950 1950 1950 0
185 20250313 164100 665710553 1950 1950 1950 1950 0
186 20250313 164000 665710553 1950 1950 1950 1950 0
187 20250313 163900 665710553 1950 1950 1950 1950 0
188 20250313 163800 665710553 1950 1950 1950 1950 0
189 20250313 163700 665710553 1950 1950 1950 1950 0
190 20250313 163600 665710553 1950 1950 1950 1950 0
191 20250313 163500 665710553 1950 1950 1950 1950 0
192 20250313 163400 665710553 1950 1950 1950 1950 0
193 20250313 163300 665710553 1950 1950 1950 1950 0
194 20250313 163200 665710553 1950 1950 1950 1950 0
195 20250313 163100 665710553 1950 1950 1950 1950 0
196 20250313 163000 665710553 1950 1950 1950 1950 0
197 20250313 162900 665710553 1950 1950 1950 1950 0
198 20250313 162800 665710553 1950 1950 1950 1950 0
199 20250313 162700 665710553 1950 1950 1950 1950 0
200 20250313 162600 665710553 1950 1950 1950 1950 0
201 20250313 162500 665710553 1950 1950 1950 1950 0
202 20250313 162400 665710553 1950 1950 1950 1950 0
203 20250313 162300 665710553 1950 1950 1950 1950 0
204 20250313 162200 665710553 1950 1950 1950 1950 0
205 20250313 162100 665710553 1950 1950 1950 1950 0
206 20250313 162000 665710553 1950 1950 1950 1950 0
207 20250313 161900 665710553 1950 1950 1950 1950 0
208 20250313 161800 665710553 1950 1950 1950 1950 0
209 20250313 161700 665710553 1950 1950 1950 1950 0
210 20250313 161600 665710553 1950 1950 1950 1950 0
211 20250313 161500 665710553 1950 1950 1950 1950 0
212 20250313 161400 665710553 1950 1950 1950 1950 5137
213 20250313 161300 665710553 1950 1950 1950 1950 0
214 20250313 161200 665710553 1950 1950 1950 1950 0
215 20250313 161100 665710553 1950 1950 1950 1950 0
216 20250313 161000 665710553 1950 1950 1950 1950 0
217 20250313 160900 665710553 1950 1950 1950 1950 0
218 20250313 160800 665710553 1950 1950 1950 1950 0
219 20250313 160700 665710553 1950 1950 1950 1950 0
220 20250313 160600 665710553 1950 1950 1950 1950 0
221 20250313 160500 665710553 1950 1950 1950 1950 0
222 20250313 160400 665710553 1950 1950 1950 1950 0
223 20250313 160300 665710553 1950 1950 1950 1950 0
224 20250313 160200 665710553 1950 1950 1950 1950 0
225 20250313 160100 665710553 1950 1950 1950 1950 0
226 20250313 160000 665710553 1950 1950 1950 1950 0
227 20250313 155900 665710553 1950 1950 1950 1950 0
228 20250313 155800 665710553 1950 1950 1950 1950 0
229 20250313 155700 665710553 1950 1950 1950 1950 0
230 20250313 155600 665710553 1950 1950 1950 1950 0
231 20250313 155500 665710553 1950 1950 1950 1950 0
232 20250313 155400 665710553 1950 1950 1950 1950 0
233 20250313 155300 665710553 1950 1950 1950 1950 0
234 20250313 155200 665710553 1950 1950 1950 1950 0
235 20250313 155100 665710553 1950 1950 1950 1950 0
236 20250313 155000 665710553 1950 1950 1950 1950 0
237 20250313 154900 665710553 1950 1950 1950 1950 0
238 20250313 154800 665710553 1950 1950 1950 1950 0
239 20250313 154700 665710553 1950 1950 1950 1950 0
240 20250313 154600 665710553 1950 1950 1950 1950 0
241 20250313 154500 665710553 1950 1950 1950 1950 0
242 20250313 154400 665710553 1950 1950 1950 1950 5137
243 20250313 154300 665710553 1950 1950 1950 1950 0
244 20250313 154200 665710553 1950 1950 1950 1950 0
245 20250313 154100 665710553 1950 1950 1950 1950 0
246 20250313 154000 665710553 1950 1950 1950 1950 0
247 20250313 153900 665710553 1950 1950 1950 1950 0
248 20250313 153800 665710553 1950 1950 1950 1950 0
249 20250313 153700 665710553 1950 1950 1950 1950 0
250 20250313 153600 665710553 1950 1950 1950 1950 0
251 20250313 153500 665710553 1950 1950 1950 1950 0
252 20250313 153400 665710553 1950 1950 1950 1950 0
253 20250313 153300 665710553 1950 1950 1950 1950 0
254 20250313 153200 665710553 1950 1950 1950 1950 0
255 20250313 153100 665710553 1950 1950 1950 1950 0
256 20250313 153000 665710553 1950 1950 1950 1950 5137
257 20250313 152900 655693403 1936 1936 1936 1936 0
258 20250313 152800 655693403 1936 1936 1936 1936 0
259 20250313 152700 655693403 1936 1936 1936 1936 0
260 20250313 152600 655693403 1936 1936 1936 1936 0
261 20250313 152500 655693403 1936 1936 1936 1936 0
262 20250313 152400 655693403 1936 1936 1936 1936 0
263 20250313 152300 655693403 1936 1936 1936 1936 0
264 20250313 152200 655693403 1936 1936 1936 1936 0
265 20250313 152100 655693403 1936 1936 1936 1936 0
266 20250313 152000 655693403 1936 1936 1936 1936 0
267 20250313 151900 655693403 1936 1979 1980 1936 7107
268 20250313 151800 641883777 1980 1980 1980 1980 291
269 20250313 151700 641307597 1979 1977 1979 1977 509
270 20250313 151600 640300331 1977 1959 1977 1959 6017
271 20250313 151500 628432530 1959 1958 1959 1957 201
272 20250313 151400 628038938 1959 1961 1961 1952 1465
273 20250313 151300 625176678 1961 1952 1961 1951 1448
274 20250313 151200 622348374 1957 1954 1961 1947 5856
275 20250313 151100 610891946 1962 1962 1962 1962 0
276 20250313 151000 610891946 1962 1949 1962 1949 19425
277 20250313 150900 573006837 1949 1949 1949 1949 10
278 20250313 150800 572987347 1950 1945 1950 1945 812
279 20250313 150700 571406607 1950 1942 1950 1942 11286
280 20250313 150600 549419975 1941 1941 1941 1941 640
281 20250313 150500 548177735 1941 1941 1941 1941 30
282 20250313 150400 548119505 1942 1942 1942 1942 101
283 20250313 150300 547923363 1941 1942 1943 1941 2670
284 20250313 150200 542740221 1943 1947 1947 1943 1160
285 20250313 150100 540486173 1946 1946 1946 1946 279
286 20250313 150000 539943239 1948 1948 1948 1948 410
287 20250313 145900 539144559 1950 1950 1950 1950 0
288 20250313 145800 539144559 1950 1950 1950 1950 0
289 20250313 145700 539144559 1950 1950 1950 1950 2074
290 20250313 145600 535100259 1950 1950 1950 1950 0
291 20250313 145500 535100259 1950 1950 1950 1950 10
292 20250313 145400 535080759 1950 1954 1954 1950 201
293 20250313 145300 534688805 1948 1949 1952 1948 759
294 20250313 145200 533209734 1951 1951 1951 1951 0
295 20250313 145100 533209734 1951 1962 1962 1949 2317
296 20250313 145000 528672970 1952 1956 1956 1952 12
297 20250313 144900 528649538 1949 1949 1949 1949 0
298 20250313 144800 528649538 1949 1948 1952 1948 1893
299 20250313 144700 524955997 1949 1949 1949 1949 0
300 20250313 144600 524955997 1949 1948 1949 1948 2
301 20250313 144500 524952100 1949 1946 1949 1945 550
302 20250313 144400 523881758 1946 1953 1953 1946 3362
303 20250313 144300 517324575 1956 1954 1956 1954 201
304 20250313 144200 516931819 1956 1956 1956 1956 0
305 20250313 144100 516931819 1956 1956 1956 1956 533
306 20250313 144000 515889271 1954 1954 1954 1954 0
307 20250313 143900 515889271 1954 1954 1954 1954 0
308 20250313 143800 515889271 1954 1954 1954 1954 1
309 20250313 143700 515887317 1962 1962 1962 1962 532
310 20250313 143600 514843533 1962 1956 1962 1956 926
311 20250313 143500 513029085 1955 1955 1955 1955 847
312 20250313 143400 511373200 1955 1955 1955 1955 0
313 20250313 143300 511373200 1955 1955 1955 1955 0
314 20250313 143200 511373200 1955 1955 1955 1955 244
315 20250313 143100 510896180 1956 1956 1956 1956 0
316 20250313 143000 510896180 1956 1956 1956 1956 17
317 20250313 142900 510862928 1955 1954 1955 1954 687
318 20250313 142800 509520375 1955 1958 1958 1955 1166
319 20250313 142700 507239942 1955 1951 1955 1951 520
320 20250313 142600 506223426 1951 1951 1953 1951 1031
321 20250313 142500 504211213 1951 1951 1951 1951 100
322 20250313 142400 504016113 1951 1951 1951 1951 155
323 20250313 142300 503713708 1955 1955 1955 1955 0
324 20250313 142200 503713708 1955 1948 1955 1948 648
325 20250313 142100 502451221 1948 1950 1953 1948 7813
326 20250313 142000 487222442 1950 1950 1950 1950 50
327 20250313 141900 487124942 1950 1950 1950 1950 104
328 20250313 141800 486922142 1953 1953 1953 1953 300
329 20250313 141700 486336242 1955 1955 1955 1955 0
330 20250313 141600 486336242 1955 1955 1955 1955 0
331 20250313 141500 486336242 1955 1955 1955 1955 0
332 20250313 141400 486336242 1955 1955 1955 1955 0
333 20250313 141300 486336242 1955 1958 1958 1955 506
334 20250313 141200 485345794 1962 1962 1962 1962 0
335 20250313 141100 485345794 1962 1962 1962 1962 0
336 20250313 141000 485345794 1962 1962 1962 1962 2
337 20250313 140900 485341870 1952 1958 1958 1952 2532
338 20250313 140800 480394471 1953 1952 1953 1952 1337
339 20250313 140700 477784115 1950 1950 1950 1950 0
340 20250313 140600 477784115 1950 1962 1962 1950 1771
341 20250313 140500 474320477 1962 1962 1962 1962 0
342 20250313 140400 474320477 1962 1957 1962 1957 2
343 20250313 140300 474316558 1956 1954 1956 1954 415
344 20250313 140200 473505369 1953 1953 1953 1953 0
345 20250313 140100 473505369 1953 1953 1953 1953 0
346 20250313 140000 473505369 1953 1953 1953 1953 2
347 20250313 135900 473501463 1953 1953 1953 1953 1
348 20250313 135800 473499510 1955 1952 1955 1952 849
349 20250313 135700 471841941 1951 1951 1951 1951 0
350 20250313 135600 471841941 1951 1951 1951 1951 0
351 20250313 135500 471841941 1951 1951 1951 1951 0
352 20250313 135400 471841941 1951 1951 1951 1951 0
353 20250313 135300 471841941 1951 1951 1951 1951 27
354 20250313 135200 471789264 1951 1951 1951 1951 50
355 20250313 135100 471691714 1951 1954 1954 1951 791
356 20250313 135000 470147487 1956 1956 1956 1956 0
357 20250313 134900 470147487 1956 1954 1956 1954 7
358 20250313 134800 470133805 1957 1957 1957 1957 0
359 20250313 134700 470133805 1957 1952 1957 1952 280
360 20250313 134600 469586406 1950 1958 1958 1950 1367
361 20250313 134500 466912157 1962 1962 1962 1962 11
362 20250313 134400 466890575 1958 1959 1962 1958 534
363 20250313 134300 465844467 1958 1958 1958 1958 20
364 20250313 134200 465805307 1958 1958 1958 1958 100
365 20250313 134100 465609507 1950 1950 1950 1950 0
366 20250313 134000 465609507 1950 1960 1960 1950 1100
367 20250313 133900 463459364 1963 1963 1963 1963 10
368 20250313 133800 463439734 1963 1963 1963 1963 0
369 20250313 133700 463439734 1963 1964 1964 1963 6
370 20250313 133600 463427951 1963 1963 1963 1963 5
371 20250313 133500 463418136 1965 1964 1965 1964 26
372 20250313 133400 463367071 1965 1959 1965 1959 28
373 20250313 133300 463312159 1965 1960 1965 1960 54
374 20250313 133200 463206121 1960 1957 1966 1957 8697
375 20250313 133100 446168802 1953 1954 1955 1953 908
376 20250313 133000 444394700 1953 1953 1953 1953 1
377 20250313 132900 444392747 1953 1953 1953 1953 281
378 20250313 132800 443843954 1954 1951 1954 1951 1445
379 20250313 132700 441023967 1951 1951 1951 1951 268
380 20250313 132600 440501099 1951 1951 1951 1951 0
381 20250313 132500 440501099 1951 1952 1952 1951 195
382 20250313 132400 440120603 1953 1953 1953 1953 0
383 20250313 132300 440120603 1953 1954 1954 1953 411
384 20250313 132200 439317759 1958 1958 1958 1958 0
385 20250313 132100 439317759 1958 1958 1958 1958 0
386 20250313 132000 439317759 1958 1955 1958 1955 269
387 20250313 131900 438791861 1959 1959 1959 1959 0
388 20250313 131800 438791861 1959 1959 1959 1959 2
389 20250313 131700 438787943 1959 1956 1959 1956 2770
390 20250313 131600 433361678 1955 1955 1955 1955 0
391 20250313 131500 433361678 1955 1957 1957 1955 865
392 20250313 131400 431670083 1959 1959 1959 1959 0
393 20250313 131300 431670083 1959 1959 1959 1959 0
394 20250313 131200 431670083 1959 1959 1959 1959 0
395 20250313 131100 431670083 1959 1959 1959 1959 0
396 20250313 131000 431670083 1959 1960 1960 1959 1502
397 20250313 130900 428726682 1960 1960 1960 1960 0
398 20250313 130800 428726682 1960 1960 1960 1960 0
399 20250313 130700 428726682 1960 1960 1960 1960 0
400 20250313 130600 428726682 1960 1960 1960 1960 0
401 20250313 130500 428726682 1960 1960 1960 1960 104
402 20250313 130400 428522842 1961 1961 1961 1961 0
403 20250313 130300 428522842 1961 1960 1961 1960 31
404 20250313 130200 428462081 1960 1961 1961 1960 240
405 20250313 130100 427991461 1961 1961 1961 1961 20
406 20250313 130000 427952241 1960 1961 1961 1960 50
407 20250313 125900 427854196 1960 1960 1960 1960 0
408 20250313 125800 427854196 1960 1959 1960 1959 772
409 20250313 125700 426341496 1959 1959 1959 1959 28
410 20250313 125600 426286644 1960 1960 1960 1960 65
411 20250313 125500 426159244 1962 1962 1962 1962 2
412 20250313 125400 426155320 1960 1962 1962 1960 203
413 20250313 125300 425757239 1962 1962 1962 1962 0
414 20250313 125200 425757239 1962 1965 1965 1962 1203
415 20250313 125100 423395559 1966 1966 1966 1966 4
416 20250313 125000 423387695 1966 1966 1966 1966 553
417 20250313 124900 422300497 1966 1966 1966 1966 0
418 20250313 124800 422300497 1966 1966 1966 1966 1
419 20250313 124700 422298531 1967 1967 1967 1967 0
420 20250313 124600 422298531 1967 1967 1967 1967 165
421 20250313 124500 421973976 1967 1968 1969 1967 929
422 20250313 124400 420145801 1972 1973 1973 1972 1707
423 20250313 124300 416777891 1973 1973 1973 1973 6
424 20250313 124200 416766053 1973 1973 1973 1973 100
425 20250313 124100 416568753 1973 1973 1973 1973 10
426 20250313 124000 416549023 1973 1973 1973 1973 31
427 20250313 123900 416487860 1976 1976 1976 1976 1
428 20250313 123800 416485884 1973 1973 1973 1973 12
429 20250313 123700 416462208 1973 1978 1978 1973 39
430 20250313 123600 416385071 1979 1973 1980 1973 1454
431 20250313 123500 413514176 1973 1973 1976 1973 71
432 20250313 123400 413374087 1978 1979 1979 1978 5
433 20250313 123300 413364193 1977 1968 1977 1968 418
434 20250313 123200 412538400 1968 1970 1970 1968 4291
435 20250313 123100 404088669 1971 1974 1974 1971 599
436 20250313 123000 402907344 1974 1976 1976 1974 188
437 20250313 122900 402536147 1975 1975 1975 1975 0
438 20250313 122800 402536147 1975 1973 1978 1973 247
439 20250313 122700 402047985 1974 1980 1980 1974 733
440 20250313 122600 400596761 1974 1986 1986 1973 1669
441 20250313 122500 397292927 1985 1979 1995 1979 3067
442 20250313 122400 391197207 1978 1972 1978 1972 712
443 20250313 122300 389790619 1972 1972 1972 1972 0
444 20250313 122200 389790619 1972 1972 1972 1972 0
445 20250313 122100 389790619 1972 1972 1972 1972 76
446 20250313 122000 389640747 1969 1969 1969 1969 0
447 20250313 121900 389640747 1969 1972 1972 1969 77
448 20250313 121800 389489068 1972 1970 1973 1970 888
449 20250313 121700 387739324 1969 1969 1969 1969 0
450 20250313 121600 387739324 1969 1969 1969 1969 161
451 20250313 121500 387422315 1969 1972 1973 1969 572
452 20250313 121400 386294496 1973 1974 1974 1973 893
453 20250313 121300 384532605 1973 1970 1973 1970 1072
454 20250313 121200 382420744 1974 1973 1974 1973 507
455 20250313 121100 381420394 1969 1966 1973 1966 562
456 20250313 121000 380313860 1965 1970 1974 1965 1547
457 20250313 120900 377268941 1970 1962 1974 1962 1268
458 20250313 120800 374773507 1963 1966 1966 1960 895
459 20250313 120700 373017448 1968 1969 1970 1966 809
460 20250313 120600 371426390 1968 1960 1968 1958 135
461 20250313 120500 371160772 1962 1958 1962 1958 1069
462 20250313 120400 369065532 1969 1969 1970 1969 12
463 20250313 120300 369041903 1966 1944 1970 1944 3202
464 20250313 120200 362760745 1943 1943 1943 1943 0
465 20250313 120100 362760745 1943 1943 1943 1943 0
466 20250313 120000 362760745 1943 1943 1943 1943 168
467 20250313 115900 362434321 1943 1942 1943 1942 216
468 20250313 115800 362014847 1943 1941 1944 1941 318
469 20250313 115700 361397442 1941 1941 1941 1941 17
470 20250313 115600 361364445 1940 1940 1940 1940 0
471 20250313 115500 361364445 1940 1940 1940 1940 0
472 20250313 115400 361364445 1940 1940 1940 1940 703
473 20250313 115300 360000625 1941 1941 1941 1941 164
474 20250313 115200 359682301 1941 1944 1944 1941 1057
475 20250313 115100 357628436 1945 1945 1945 1945 218
476 20250313 115000 357204426 1944 1945 1945 1944 154
477 20250313 114900 356905040 1945 1945 1945 1945 188
478 20250313 114800 356539380 1945 1944 1945 1944 293
479 20250313 114700 355969734 1944 1944 1945 1944 272
480 20250313 114600 355440960 1943 1942 1944 1942 663
481 20250313 114500 354153360 1940 1949 1949 1940 1878
482 20250313 114400 350502122 1948 1948 1948 1948 184
483 20250313 114300 350143690 1949 1948 1951 1948 851
484 20250313 114200 348484976 1946 1953 1957 1946 2720
485 20250313 114100 343176076 1955 1958 1958 1955 1995
486 20250313 114000 339273972 1960 1963 1965 1960 2452
487 20250313 113900 334464668 1963 1963 1963 1963 0
488 20250313 113800 334464668 1963 1964 1964 1963 919
489 20250313 113700 332660366 1965 1965 1965 1964 215
490 20250313 113600 332238091 1965 1965 1966 1965 79
491 20250313 113500 332082842 1965 1965 1965 1965 188
492 20250313 113400 331713422 1963 1965 1965 1963 405
493 20250313 113300 330918392 1965 1965 1965 1965 0
494 20250313 113200 330918392 1965 1964 1966 1964 180
495 20250313 113100 330564821 1963 1964 1964 1963 167
496 20250313 113000 330236945 1964 1964 1964 1964 5
497 20250313 112900 330227125 1964 1970 1972 1962 2757
498 20250313 112800 324807968 1974 1966 1974 1962 1469
499 20250313 112700 321920206 1971 1965 1971 1965 907
500 20250313 112600 320134570 1966 1959 1966 1959 447
501 20250313 112500 319258595 1959 1959 1959 1959 5
502 20250313 112400 319248800 1956 1959 1959 1956 201
503 20250313 112300 318855641 1956 1956 1956 1956 1
504 20250313 112200 318853685 1959 1959 1959 1959 5
505 20250313 112100 318843890 1955 1957 1957 1955 7
506 20250313 112000 318830193 1955 1957 1957 1955 183
507 20250313 111900 318472342 1958 1957 1958 1952 4931
508 20250313 111800 308838640 1958 1957 1958 1957 15
509 20250313 111700 308809280 1958 1959 1960 1957 761
510 20250313 111600 307319484 1960 1960 1960 1960 0
511 20250313 111500 307319484 1960 1958 1960 1958 32
512 20250313 111400 307256773 1960 1960 1960 1960 5
513 20250313 111300 307246973 1956 1956 1956 1956 6
514 20250313 111200 307235237 1960 1955 1960 1955 134
515 20250313 111100 306973213 1953 1961 1961 1953 6680
516 20250313 111000 293911525 1963 1966 1966 1963 10
517 20250313 110900 293891880 1962 1965 1966 1961 2338
518 20250313 110800 289300877 1966 1966 1966 1966 5
519 20250313 110700 289291047 1966 1966 1966 1966 5
520 20250313 110600 289281217 1966 1973 1973 1966 2283
521 20250313 110500 284783317 1975 1975 1975 1975 5
522 20250313 110400 284773442 1975 1975 1975 1975 0
523 20250313 110300 284773442 1975 1975 1975 1975 6
524 20250313 110200 284761592 1975 1975 1975 1975 0
525 20250313 110100 284761592 1975 1969 1975 1969 805
526 20250313 110000 283175931 1969 1969 1969 1967 117
527 20250313 105900 282945774 1969 1969 1969 1969 20
528 20250313 105800 282906394 1970 1965 1970 1965 499
529 20250313 105700 281925718 1965 1965 1965 1965 5
530 20250313 105600 281915893 1965 1965 1965 1965 25
531 20250313 105500 281866768 1965 1965 1965 1962 51
532 20250313 105400 281766603 1965 1963 1965 1963 50
533 20250313 105300 281668393 1963 1963 1963 1963 25
534 20250313 105200 281619318 1963 1959 1963 1958 954
535 20250313 105100 279749424 1959 1958 1959 1958 60
536 20250313 105000 279631942 1958 1958 1958 1958 517
537 20250313 104900 278619656 1959 1960 1960 1959 261
538 20250313 104800 278108349 1960 1960 1960 1960 0
539 20250313 104700 278108349 1960 1960 1960 1959 23
540 20250313 104600 278063281 1960 1961 1961 1958 38
541 20250313 104500 277988780 1962 1963 1963 1962 280
542 20250313 104400 277439418 1965 1959 1965 1959 19
543 20250313 104300 277402161 1960 1962 1962 1956 2628
544 20250313 104200 272256232 1961 1972 1972 1959 1469
545 20250313 104100 269375365 1971 1972 1973 1965 1769
546 20250313 104000 265894665 1975 1962 1975 1962 3229
547 20250313 103900 259545506 1962 1960 1962 1960 65
548 20250313 103800 259418036 1957 1959 1960 1957 742
549 20250313 103700 257964853 1960 1960 1960 1960 5
550 20250313 103600 257955053 1959 1959 1960 1958 579
551 20250313 103500 256821342 1959 1957 1959 1953 1153
552 20250313 103400 254568801 1957 1957 1957 1953 1482
553 20250313 103300 251672056 1957 1954 1963 1954 1036
554 20250313 103200 249645332 1954 1953 1954 1950 658
555 20250313 103100 248361939 1954 1945 1954 1944 62
556 20250313 103000 248241254 1944 1953 1954 1943 1545
557 20250313 102900 245231681 1955 1952 1955 1950 96
558 20250313 102800 245044271 1951 1952 1955 1944 5950
559 20250313 102700 233454184 1954 1947 1955 1943 600
560 20250313 102600 232287862 1948 1949 1950 1942 1950
561 20250313 102500 228492378 1949 1942 1949 1941 1074
562 20250313 102400 226403042 1945 1933 1945 1933 850
563 20250313 102300 224751407 1933 1928 1933 1928 100
564 20250313 102200 224558375 1928 1924 1928 1924 2171
565 20250313 102100 220379253 1924 1923 1924 1923 51
566 20250313 102000 220281142 1923 1917 1923 1917 215
567 20250313 101900 219868290 1916 1910 1918 1910 766
568 20250313 101800 218402176 1909 1905 1909 1903 1045
569 20250313 101700 216412388 1908 1914 1915 1901 8937
570 20250313 101600 199367090 1915 1929 1929 1912 792
571 20250313 101500 197851121 1930 1922 1940 1921 1781
572 20250313 101400 194406237 1922 1923 1923 1917 2282
573 20250313 101300 190026399 1929 1922 1930 1922 2140
574 20250313 101200 185905431 1927 1927 1936 1923 2057
575 20250313 101100 181932930 1926 1922 1926 1922 154
576 20250313 101000 181636734 1922 1922 1922 1922 100
577 20250313 100900 181444534 1922 1921 1922 1921 48
578 20250313 100800 181352323 1923 1923 1923 1922 25
579 20250313 100700 181304266 1930 1927 1931 1927 547
580 20250313 100600 180250160 1924 1924 1941 1924 1616
581 20250313 100500 177120808 1924 1924 1924 1924 0
582 20250313 100400 177120808 1924 1920 1924 1920 130
583 20250313 100300 176871086 1920 1920 1920 1920 18
584 20250313 100200 176836526 1919 1916 1919 1916 310
585 20250313 100100 176242203 1916 1916 1917 1916 1016
586 20250313 100000 174295541 1918 1918 1918 1918 5
587 20250313 095900 174285951 1918 1913 1921 1912 1042
588 20250313 095800 172288322 1914 1920 1920 1914 4359
589 20250313 095700 163929551 1921 1921 1921 1921 0
590 20250313 095600 163929551 1921 1921 1921 1921 2
591 20250313 095500 163925709 1920 1923 1924 1920 52
592 20250313 095400 163825774 1923 1922 1923 1922 59
593 20250313 095300 163712372 1922 1921 1922 1921 498
594 20250313 095200 162755712 1921 1922 1922 1921 126
595 20250313 095100 162513570 1922 1924 1924 1920 2643
596 20250313 095000 157434842 1923 1922 1923 1922 752
597 20250313 094900 155989497 1922 1923 1923 1922 372
598 20250313 094800 155274503 1923 1924 1924 1923 538
599 20250313 094700 154239401 1924 1927 1927 1923 1957
600 20250313 094600 150473804 1927 1927 1927 1927 1
601 20250313 094500 150471877 1928 1928 1928 1928 0
602 20250313 094400 150471877 1928 1930 1930 1928 4
603 20250313 094300 150464159 1926 1926 1926 1926 535
604 20250313 094200 149433749 1924 1924 1924 1924 50
605 20250313 094100 149337549 1924 1924 1924 1924 166
606 20250313 094000 149018165 1927 1928 1928 1925 66
607 20250313 093900 148891047 1928 1928 1928 1928 64
608 20250313 093800 148767655 1932 1931 1932 1931 2
609 20250313 093700 148763792 1930 1929 1930 1926 2567
610 20250313 093600 143811702 1928 1928 1928 1928 0
611 20250313 093500 143811702 1928 1930 1930 1928 751
612 20250313 093400 142363538 1931 1932 1932 1931 97
613 20250313 093300 142176201 1931 1935 1944 1931 544
614 20250313 093200 141120896 1944 1934 1945 1929 51
615 20250313 093100 141022052 1932 1928 1932 1927 1121
616 20250313 093000 138861073 1933 1936 1945 1923 2842
617 20250313 092900 133352724 1935 1934 1945 1934 1645
618 20250313 092800 130166478 1934 1935 1935 1934 297
619 20250313 092700 129591883 1940 1940 1940 1940 532
620 20250313 092600 128559803 1940 1927 1944 1924 3056
621 20250313 092500 122656183 1928 1923 1940 1923 1727
622 20250313 092400 119323561 1923 1925 1925 1923 274
623 20250313 092300 118796651 1945 1945 1945 1945 1
624 20250313 092200 118794706 1921 1927 1927 1921 1649
625 20250313 092100 115622112 1946 1926 1946 1926 2437
626 20250313 092000 110928410 1926 1926 1926 1924 891
627 20250313 091900 109213803 1950 1923 1950 1923 2699
628 20250313 091800 104003116 1923 1940 1940 1923 2607
629 20250313 091700 98966988 1940 1944 1956 1940 965
630 20250313 091600 97093946 1958 1954 1963 1954 1650
631 20250313 091500 93863453 1952 1950 1954 1950 1902
632 20250313 091400 90151313 1954 1954 1954 1954 35
633 20250313 091300 90082923 1954 1940 1954 1940 201
634 20250313 091200 89692969 1940 1940 1940 1940 106
635 20250313 091100 89487329 1940 1930 1940 1930 909
636 20250313 091000 87726539 1940 1939 1940 1920 252
637 20250313 090900 87238988 1918 1961 1962 1918 1075
638 20250313 090800 85159106 1962 1932 1962 1932 1594
639 20250313 090700 82060419 1928 1968 1968 1853 24752
640 20250313 090600 34692922 1968 1968 1968 1968 201
641 20250313 090500 34297354 1944 1951 1969 1944 538
642 20250313 090400 33251054 1973 1975 1975 1949 3468
643 20250313 090300 26486791 1975 1975 1975 1975 2
644 20250313 090200 26482841 1977 1964 1978 1951 9321
645 20250313 090100 8210010 1960 1960 1960 1960 0
646 20250313 090000 8210010 1960 1979 1979 1960 4152