Update 2025-03-13 3595 candle_min
This commit is contained in:
646
060720/min/candle-20250313.csv
Normal file
646
060720/min/candle-20250313.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194400,421375120,9390,9390,9390,9390,257
|
||||
20250313,194300,421375120,9390,9390,9390,9390,0
|
||||
20250313,194200,421375120,9390,9390,9390,9390,0
|
||||
20250313,194100,421375120,9390,9390,9390,9390,0
|
||||
20250313,194000,421375120,9390,9390,9390,9390,0
|
||||
20250313,193900,421375120,9390,9390,9390,9390,0
|
||||
20250313,193800,421375120,9390,9390,9390,9390,0
|
||||
20250313,193700,421375120,9390,9390,9390,9390,0
|
||||
20250313,193600,421375120,9390,9390,9390,9390,0
|
||||
20250313,193500,421375120,9390,9390,9390,9390,0
|
||||
20250313,193400,421375120,9390,9390,9390,9390,0
|
||||
20250313,193300,421375120,9390,9390,9390,9390,0
|
||||
20250313,193200,421375120,9390,9390,9390,9390,0
|
||||
20250313,193100,421375120,9390,9390,9390,9390,0
|
||||
20250313,193000,421375120,9390,9390,9390,9390,0
|
||||
20250313,192900,421375120,9390,9390,9390,9390,0
|
||||
20250313,192800,421375120,9390,9390,9390,9390,0
|
||||
20250313,192700,421375120,9390,9390,9390,9390,0
|
||||
20250313,192600,421375120,9390,9390,9390,9390,0
|
||||
20250313,192500,421375120,9390,9390,9390,9390,0
|
||||
20250313,192400,421375120,9390,9390,9390,9390,0
|
||||
20250313,192300,421375120,9390,9390,9390,9390,0
|
||||
20250313,192200,421375120,9390,9390,9390,9390,0
|
||||
20250313,192100,421375120,9390,9390,9390,9390,0
|
||||
20250313,192000,421375120,9390,9390,9390,9390,0
|
||||
20250313,191900,421375120,9390,9390,9390,9390,0
|
||||
20250313,191800,421375120,9390,9390,9390,9390,0
|
||||
20250313,191700,421375120,9390,9390,9390,9390,0
|
||||
20250313,191600,421375120,9390,9390,9390,9390,0
|
||||
20250313,191500,421375120,9390,9390,9390,9390,0
|
||||
20250313,191400,421375120,9390,9390,9390,9390,257
|
||||
20250313,191300,421375120,9390,9390,9390,9390,0
|
||||
20250313,191200,421375120,9390,9390,9390,9390,0
|
||||
20250313,191100,421375120,9390,9390,9390,9390,0
|
||||
20250313,191000,421375120,9390,9390,9390,9390,0
|
||||
20250313,190900,421375120,9390,9390,9390,9390,0
|
||||
20250313,190800,421375120,9390,9390,9390,9390,0
|
||||
20250313,190700,421375120,9390,9390,9390,9390,0
|
||||
20250313,190600,421375120,9390,9390,9390,9390,0
|
||||
20250313,190500,421375120,9390,9390,9390,9390,0
|
||||
20250313,190400,421375120,9390,9390,9390,9390,0
|
||||
20250313,190300,421375120,9390,9390,9390,9390,0
|
||||
20250313,190200,421375120,9390,9390,9390,9390,0
|
||||
20250313,190100,421375120,9390,9390,9390,9390,0
|
||||
20250313,190000,421375120,9390,9390,9390,9390,0
|
||||
20250313,185900,421375120,9390,9390,9390,9390,0
|
||||
20250313,185800,421375120,9390,9390,9390,9390,0
|
||||
20250313,185700,421375120,9390,9390,9390,9390,0
|
||||
20250313,185600,421375120,9390,9390,9390,9390,0
|
||||
20250313,185500,421375120,9390,9390,9390,9390,0
|
||||
20250313,185400,421375120,9390,9390,9390,9390,0
|
||||
20250313,185300,421375120,9390,9390,9390,9390,0
|
||||
20250313,185200,421375120,9390,9390,9390,9390,0
|
||||
20250313,185100,421375120,9390,9390,9390,9390,0
|
||||
20250313,185000,421375120,9390,9390,9390,9390,0
|
||||
20250313,184900,421375120,9390,9390,9390,9390,0
|
||||
20250313,184800,421375120,9390,9390,9390,9390,0
|
||||
20250313,184700,421375120,9390,9390,9390,9390,0
|
||||
20250313,184600,421375120,9390,9390,9390,9390,0
|
||||
20250313,184500,421375120,9390,9390,9390,9390,0
|
||||
20250313,184400,421375120,9390,9390,9390,9390,257
|
||||
20250313,184300,421375120,9390,9390,9390,9390,0
|
||||
20250313,184200,421375120,9390,9390,9390,9390,0
|
||||
20250313,184100,421375120,9390,9390,9390,9390,0
|
||||
20250313,184000,421375120,9390,9390,9390,9390,0
|
||||
20250313,183900,421375120,9390,9390,9390,9390,0
|
||||
20250313,183800,421375120,9390,9390,9390,9390,0
|
||||
20250313,183700,421375120,9390,9390,9390,9390,0
|
||||
20250313,183600,421375120,9390,9390,9390,9390,0
|
||||
20250313,183500,421375120,9390,9390,9390,9390,0
|
||||
20250313,183400,421375120,9390,9390,9390,9390,0
|
||||
20250313,183300,421375120,9390,9390,9390,9390,0
|
||||
20250313,183200,421375120,9390,9390,9390,9390,0
|
||||
20250313,183100,421375120,9390,9390,9390,9390,0
|
||||
20250313,183000,421375120,9390,9390,9390,9390,0
|
||||
20250313,182900,421375120,9390,9390,9390,9390,0
|
||||
20250313,182800,421375120,9390,9390,9390,9390,0
|
||||
20250313,182700,421375120,9390,9390,9390,9390,0
|
||||
20250313,182600,421375120,9390,9390,9390,9390,0
|
||||
20250313,182500,421375120,9390,9390,9390,9390,0
|
||||
20250313,182400,421375120,9390,9390,9390,9390,0
|
||||
20250313,182300,421375120,9390,9390,9390,9390,0
|
||||
20250313,182200,421375120,9390,9390,9390,9390,0
|
||||
20250313,182100,421375120,9390,9390,9390,9390,0
|
||||
20250313,182000,421375120,9390,9390,9390,9390,0
|
||||
20250313,181900,421375120,9390,9390,9390,9390,0
|
||||
20250313,181800,421375120,9390,9390,9390,9390,0
|
||||
20250313,181700,421375120,9390,9390,9390,9390,0
|
||||
20250313,181600,421375120,9390,9390,9390,9390,0
|
||||
20250313,181500,421375120,9390,9390,9390,9390,0
|
||||
20250313,181400,421375120,9390,9390,9390,9390,257
|
||||
20250313,181300,421375120,9390,9390,9390,9390,0
|
||||
20250313,181200,421375120,9390,9390,9390,9390,0
|
||||
20250313,181100,421375120,9390,9390,9390,9390,0
|
||||
20250313,181000,421375120,9390,9390,9390,9390,0
|
||||
20250313,180900,421375120,9390,9390,9390,9390,0
|
||||
20250313,180800,421375120,9390,9390,9390,9390,0
|
||||
20250313,180700,421375120,9390,9390,9390,9390,0
|
||||
20250313,180600,421375120,9390,9390,9390,9390,0
|
||||
20250313,180500,421375120,9390,9390,9390,9390,0
|
||||
20250313,180400,421375120,9390,9390,9390,9390,0
|
||||
20250313,180300,421375120,9390,9390,9390,9390,0
|
||||
20250313,180200,421375120,9390,9390,9390,9390,0
|
||||
20250313,180100,421375120,9390,9390,9390,9390,0
|
||||
20250313,180000,421375120,9390,9390,9390,9390,0
|
||||
20250313,175900,421375120,9390,9390,9390,9390,0
|
||||
20250313,175800,421375120,9390,9390,9390,9390,0
|
||||
20250313,175700,421375120,9390,9390,9390,9390,0
|
||||
20250313,175600,421375120,9390,9390,9390,9390,0
|
||||
20250313,175500,421375120,9390,9390,9390,9390,0
|
||||
20250313,175400,421375120,9390,9390,9390,9390,0
|
||||
20250313,175300,421375120,9390,9390,9390,9390,0
|
||||
20250313,175200,421375120,9390,9390,9390,9390,0
|
||||
20250313,175100,421375120,9390,9390,9390,9390,0
|
||||
20250313,175000,421375120,9390,9390,9390,9390,0
|
||||
20250313,174900,421375120,9390,9390,9390,9390,0
|
||||
20250313,174800,421375120,9390,9390,9390,9390,0
|
||||
20250313,174700,421375120,9390,9390,9390,9390,0
|
||||
20250313,174600,421375120,9390,9390,9390,9390,0
|
||||
20250313,174500,421375120,9390,9390,9390,9390,0
|
||||
20250313,174400,421375120,9390,9390,9390,9390,257
|
||||
20250313,174300,421375120,9390,9390,9390,9390,0
|
||||
20250313,174200,421375120,9390,9390,9390,9390,0
|
||||
20250313,174100,421375120,9390,9390,9390,9390,0
|
||||
20250313,174000,421375120,9390,9390,9390,9390,0
|
||||
20250313,173900,421375120,9390,9390,9390,9390,0
|
||||
20250313,173800,421375120,9390,9390,9390,9390,0
|
||||
20250313,173700,421375120,9390,9390,9390,9390,0
|
||||
20250313,173600,421375120,9390,9390,9390,9390,0
|
||||
20250313,173500,421375120,9390,9390,9390,9390,0
|
||||
20250313,173400,421375120,9390,9390,9390,9390,0
|
||||
20250313,173300,421375120,9390,9390,9390,9390,0
|
||||
20250313,173200,421375120,9390,9390,9390,9390,0
|
||||
20250313,173100,421375120,9390,9390,9390,9390,0
|
||||
20250313,173000,421375120,9390,9390,9390,9390,0
|
||||
20250313,172900,421375120,9390,9390,9390,9390,0
|
||||
20250313,172800,421375120,9390,9390,9390,9390,0
|
||||
20250313,172700,421375120,9390,9390,9390,9390,0
|
||||
20250313,172600,421375120,9390,9390,9390,9390,0
|
||||
20250313,172500,421375120,9390,9390,9390,9390,0
|
||||
20250313,172400,421375120,9390,9390,9390,9390,0
|
||||
20250313,172300,421375120,9390,9390,9390,9390,0
|
||||
20250313,172200,421375120,9390,9390,9390,9390,0
|
||||
20250313,172100,421375120,9390,9390,9390,9390,0
|
||||
20250313,172000,421375120,9390,9390,9390,9390,0
|
||||
20250313,171900,421375120,9390,9390,9390,9390,0
|
||||
20250313,171800,421375120,9390,9390,9390,9390,0
|
||||
20250313,171700,421375120,9390,9390,9390,9390,0
|
||||
20250313,171600,421375120,9390,9390,9390,9390,0
|
||||
20250313,171500,421375120,9390,9390,9390,9390,0
|
||||
20250313,171400,421375120,9390,9390,9390,9390,257
|
||||
20250313,171300,421375120,9390,9390,9390,9390,0
|
||||
20250313,171200,421375120,9390,9390,9390,9390,0
|
||||
20250313,171100,421375120,9390,9390,9390,9390,0
|
||||
20250313,171000,421375120,9390,9390,9390,9390,0
|
||||
20250313,170900,421375120,9390,9390,9390,9390,0
|
||||
20250313,170800,421375120,9390,9390,9390,9390,0
|
||||
20250313,170700,421375120,9390,9390,9390,9390,0
|
||||
20250313,170600,421375120,9390,9390,9390,9390,0
|
||||
20250313,170500,421375120,9390,9390,9390,9390,0
|
||||
20250313,170400,421375120,9390,9390,9390,9390,0
|
||||
20250313,170300,421375120,9390,9390,9390,9390,0
|
||||
20250313,170200,421375120,9390,9390,9390,9390,0
|
||||
20250313,170100,421375120,9390,9390,9390,9390,0
|
||||
20250313,170000,421375120,9390,9390,9390,9390,0
|
||||
20250313,165900,421375120,9390,9390,9390,9390,0
|
||||
20250313,165800,421375120,9390,9390,9390,9390,0
|
||||
20250313,165700,421375120,9390,9390,9390,9390,0
|
||||
20250313,165600,421375120,9390,9390,9390,9390,0
|
||||
20250313,165500,421375120,9390,9390,9390,9390,0
|
||||
20250313,165400,421375120,9390,9390,9390,9390,0
|
||||
20250313,165300,421375120,9390,9390,9390,9390,0
|
||||
20250313,165200,421375120,9390,9390,9390,9390,0
|
||||
20250313,165100,421375120,9390,9390,9390,9390,0
|
||||
20250313,165000,421375120,9390,9390,9390,9390,0
|
||||
20250313,164900,421375120,9390,9390,9390,9390,0
|
||||
20250313,164800,421375120,9390,9390,9390,9390,0
|
||||
20250313,164700,421375120,9390,9390,9390,9390,0
|
||||
20250313,164600,421375120,9390,9390,9390,9390,0
|
||||
20250313,164500,421375120,9390,9390,9390,9390,0
|
||||
20250313,164400,421375120,9390,9390,9390,9390,257
|
||||
20250313,164300,421375120,9390,9390,9390,9390,0
|
||||
20250313,164200,421375120,9390,9390,9390,9390,0
|
||||
20250313,164100,421375120,9390,9390,9390,9390,0
|
||||
20250313,164000,421375120,9390,9390,9390,9390,0
|
||||
20250313,163900,421375120,9390,9390,9390,9390,0
|
||||
20250313,163800,421375120,9390,9390,9390,9390,0
|
||||
20250313,163700,421375120,9390,9390,9390,9390,0
|
||||
20250313,163600,421375120,9390,9390,9390,9390,0
|
||||
20250313,163500,421375120,9390,9390,9390,9390,0
|
||||
20250313,163400,421375120,9390,9390,9390,9390,0
|
||||
20250313,163300,421375120,9390,9390,9390,9390,0
|
||||
20250313,163200,421375120,9390,9390,9390,9390,0
|
||||
20250313,163100,421375120,9390,9390,9390,9390,0
|
||||
20250313,163000,421375120,9390,9390,9390,9390,0
|
||||
20250313,162900,421375120,9390,9390,9390,9390,0
|
||||
20250313,162800,421375120,9390,9390,9390,9390,0
|
||||
20250313,162700,421375120,9390,9390,9390,9390,0
|
||||
20250313,162600,421375120,9390,9390,9390,9390,0
|
||||
20250313,162500,421375120,9390,9390,9390,9390,0
|
||||
20250313,162400,421375120,9390,9390,9390,9390,0
|
||||
20250313,162300,421375120,9390,9390,9390,9390,0
|
||||
20250313,162200,421375120,9390,9390,9390,9390,0
|
||||
20250313,162100,421375120,9390,9390,9390,9390,0
|
||||
20250313,162000,421375120,9390,9390,9390,9390,0
|
||||
20250313,161900,421375120,9390,9390,9390,9390,0
|
||||
20250313,161800,421375120,9390,9390,9390,9390,0
|
||||
20250313,161700,421375120,9390,9390,9390,9390,0
|
||||
20250313,161600,421375120,9390,9390,9390,9390,0
|
||||
20250313,161500,421375120,9390,9390,9390,9390,0
|
||||
20250313,161400,421375120,9390,9390,9390,9390,257
|
||||
20250313,161300,421375120,9390,9390,9390,9390,0
|
||||
20250313,161200,421375120,9390,9390,9390,9390,0
|
||||
20250313,161100,421375120,9390,9390,9390,9390,0
|
||||
20250313,161000,421375120,9390,9390,9390,9390,0
|
||||
20250313,160900,421375120,9390,9390,9390,9390,0
|
||||
20250313,160800,421375120,9390,9390,9390,9390,0
|
||||
20250313,160700,421375120,9390,9390,9390,9390,0
|
||||
20250313,160600,421375120,9390,9390,9390,9390,0
|
||||
20250313,160500,421375120,9390,9390,9390,9390,0
|
||||
20250313,160400,421375120,9390,9390,9390,9390,0
|
||||
20250313,160300,421375120,9390,9390,9390,9390,0
|
||||
20250313,160200,421375120,9390,9390,9390,9390,0
|
||||
20250313,160100,421375120,9390,9390,9390,9390,0
|
||||
20250313,160000,421375120,9390,9390,9390,9390,0
|
||||
20250313,155900,421375120,9390,9390,9390,9390,0
|
||||
20250313,155800,421375120,9390,9390,9390,9390,0
|
||||
20250313,155700,421375120,9390,9390,9390,9390,0
|
||||
20250313,155600,421375120,9390,9390,9390,9390,0
|
||||
20250313,155500,421375120,9390,9390,9390,9390,0
|
||||
20250313,155400,421375120,9390,9390,9390,9390,0
|
||||
20250313,155300,421375120,9390,9390,9390,9390,0
|
||||
20250313,155200,421375120,9390,9390,9390,9390,0
|
||||
20250313,155100,421375120,9390,9390,9390,9390,0
|
||||
20250313,155000,421375120,9390,9390,9390,9390,0
|
||||
20250313,154900,421375120,9390,9390,9390,9390,0
|
||||
20250313,154800,421375120,9390,9390,9390,9390,0
|
||||
20250313,154700,421375120,9390,9390,9390,9390,0
|
||||
20250313,154600,421375120,9390,9390,9390,9390,0
|
||||
20250313,154500,421375120,9390,9390,9390,9390,0
|
||||
20250313,154400,421375120,9390,9390,9390,9390,257
|
||||
20250313,154300,421375120,9390,9390,9390,9390,0
|
||||
20250313,154200,421375120,9390,9390,9390,9390,0
|
||||
20250313,154100,421375120,9390,9390,9390,9390,0
|
||||
20250313,154000,421375120,9390,9390,9390,9390,0
|
||||
20250313,153900,421375120,9390,9390,9390,9390,0
|
||||
20250313,153800,421375120,9390,9390,9390,9390,0
|
||||
20250313,153700,421375120,9390,9390,9390,9390,0
|
||||
20250313,153600,421375120,9390,9390,9390,9390,0
|
||||
20250313,153500,421375120,9390,9390,9390,9390,0
|
||||
20250313,153400,421375120,9390,9390,9390,9390,0
|
||||
20250313,153300,421375120,9390,9390,9390,9390,0
|
||||
20250313,153200,421375120,9390,9390,9390,9390,0
|
||||
20250313,153100,421375120,9390,9390,9390,9390,0
|
||||
20250313,153000,421375120,9390,9390,9390,9390,257
|
||||
20250313,152900,418961890,9360,9360,9360,9360,0
|
||||
20250313,152800,418961890,9360,9360,9360,9360,0
|
||||
20250313,152700,418961890,9360,9360,9360,9360,0
|
||||
20250313,152600,418961890,9360,9360,9360,9360,0
|
||||
20250313,152500,418961890,9360,9360,9360,9360,0
|
||||
20250313,152400,418961890,9360,9360,9360,9360,0
|
||||
20250313,152300,418961890,9360,9360,9360,9360,0
|
||||
20250313,152200,418961890,9360,9360,9360,9360,0
|
||||
20250313,152100,418961890,9360,9360,9360,9360,0
|
||||
20250313,152000,418961890,9360,9360,9360,9360,0
|
||||
20250313,151900,418961890,9360,9370,9370,9360,88
|
||||
20250313,151800,418137650,9370,9370,9370,9370,55
|
||||
20250313,151700,417622300,9390,9390,9390,9390,122
|
||||
20250313,151600,416476720,9390,9360,9390,9360,55
|
||||
20250313,151500,415960300,9390,9390,9390,9380,56
|
||||
20250313,151400,415434480,9390,9380,9390,9380,127
|
||||
20250313,151300,414242000,9390,9390,9390,9380,79
|
||||
20250313,151200,413500200,9390,9390,9390,9380,54
|
||||
20250313,151100,412993170,9390,9380,9390,9380,152
|
||||
20250313,151000,411566420,9380,9380,9380,9380,55
|
||||
20250313,150900,411050520,9370,9380,9380,9370,476
|
||||
20250313,150800,406586000,9380,9370,9380,9370,142
|
||||
20250313,150700,405254300,9370,9370,9370,9370,54
|
||||
20250313,150600,404748320,9370,9370,9370,9370,54
|
||||
20250313,150500,404242340,9370,9380,9380,9360,177
|
||||
20250313,150400,402583640,9370,9370,9380,9370,80
|
||||
20250313,150300,401833780,9370,9370,9370,9370,28
|
||||
20250313,150200,401571420,9370,9380,9380,9370,72
|
||||
20250313,150100,400896240,9380,9380,9380,9380,125
|
||||
20250313,150000,399723740,9380,9380,9380,9380,62
|
||||
20250313,145900,399142180,9380,9380,9380,9380,113
|
||||
20250313,145800,398082240,9380,9370,9380,9350,153
|
||||
20250313,145700,396649750,9370,9380,9380,9370,320
|
||||
20250313,145600,393650650,9380,9370,9380,9370,150
|
||||
20250313,145500,392244560,9380,9380,9380,9370,79
|
||||
20250313,145400,391503650,9380,9380,9390,9380,115
|
||||
20250313,145300,390424610,9400,9390,9400,9390,37
|
||||
20250313,145200,390077170,9390,9380,9390,9380,433
|
||||
20250313,145100,386012270,9380,9380,9380,9370,109
|
||||
20250313,145000,384990140,9380,9380,9380,9370,118
|
||||
20250313,144900,383884010,9380,9370,9380,9370,114
|
||||
20250313,144800,382814960,9380,9370,9380,9370,37
|
||||
20250313,144700,382467910,9370,9380,9380,9370,60
|
||||
20250313,144600,381905450,9370,9370,9370,9370,185
|
||||
20250313,144500,380172000,9370,9360,9370,9330,383
|
||||
20250313,144400,376597200,9370,9370,9370,9370,148
|
||||
20250313,144300,375210440,9370,9380,9380,9370,79
|
||||
20250313,144200,374470190,9380,9370,9380,9370,179
|
||||
20250313,144100,372792870,9370,9370,9370,9370,34
|
||||
20250313,144000,372474290,9360,9370,9370,9360,66
|
||||
20250313,143900,371855890,9370,9370,9370,9370,158
|
||||
20250313,143800,370375430,9370,9370,9370,9370,97
|
||||
20250313,143700,369466540,9360,9370,9370,9360,40
|
||||
20250313,143600,369091800,9360,9350,9360,9350,1768
|
||||
20250313,143500,352552070,9350,9350,9350,9350,64
|
||||
20250313,143400,351953670,9350,9350,9350,9350,82
|
||||
20250313,143300,351186970,9350,9340,9350,9340,159
|
||||
20250313,143200,349700330,9340,9350,9350,9340,76
|
||||
20250313,143100,348990390,9350,9350,9350,9350,10
|
||||
20250313,143000,348896890,9350,9350,9350,9350,94
|
||||
20250313,142900,348017990,9350,9350,9350,9350,11
|
||||
20250313,142800,347915140,9350,9350,9350,9350,23
|
||||
20250313,142700,347700090,9340,9340,9340,9340,76
|
||||
20250313,142600,346990250,9340,9340,9340,9340,10
|
||||
20250313,142500,346896850,9330,9320,9330,9310,14
|
||||
20250313,142400,346766450,9330,9340,9340,9330,15
|
||||
20250313,142300,346626430,9340,9340,9340,9340,89
|
||||
20250313,142200,345795170,9340,9340,9340,9340,11
|
||||
20250313,142100,345692430,9340,9340,9340,9340,11
|
||||
20250313,142000,345589690,9340,9330,9340,9330,133
|
||||
20250313,141900,344348710,9330,9330,9330,9330,8
|
||||
20250313,141800,344274070,9320,9330,9340,9320,281
|
||||
20250313,141700,341654590,9330,9330,9330,9330,175
|
||||
20250313,141600,340021840,9340,9340,9340,9340,103
|
||||
20250313,141500,339059820,9340,9340,9340,9340,4
|
||||
20250313,141400,339022460,9340,9340,9340,9340,76
|
||||
20250313,141300,338312620,9330,9330,9330,9330,1
|
||||
20250313,141200,338303290,9330,9340,9340,9330,281
|
||||
20250313,141100,335679420,9340,9340,9340,9340,112
|
||||
20250313,141000,334633340,9340,9340,9340,9340,3
|
||||
20250313,140900,334605320,9340,9340,9340,9340,3
|
||||
20250313,140800,334577300,9340,9340,9340,9340,78
|
||||
20250313,140700,333848780,9340,9340,9340,9340,3
|
||||
20250313,140600,333820760,9340,9340,9340,9340,9
|
||||
20250313,140500,333736700,9340,9340,9340,9340,3
|
||||
20250313,140400,333708680,9340,9340,9340,9340,83
|
||||
20250313,140300,332933460,9340,9340,9340,9340,12
|
||||
20250313,140200,332821380,9340,9340,9340,9340,51
|
||||
20250313,140100,332345040,9350,9345,9350,9345,73
|
||||
20250313,140000,331662695,9345,9340,9345,9340,10
|
||||
20250313,135900,331569280,9345,9345,9345,9345,6
|
||||
20250313,135800,331513210,9350,9350,9350,9350,71
|
||||
20250313,135700,330849360,9320,9340,9340,9320,100
|
||||
20250313,135600,329916250,9350,9350,9350,9350,104
|
||||
20250313,135500,328943850,9350,9350,9350,9350,77
|
||||
20250313,135400,328223900,9350,9350,9350,9350,3
|
||||
20250313,135300,328195850,9350,9350,9350,9350,2
|
||||
20250313,135200,328177150,9340,9330,9340,9330,114
|
||||
20250313,135100,327112530,9320,9330,9330,9320,12
|
||||
20250313,135000,327000660,9330,9330,9330,9330,4
|
||||
20250313,134900,326963340,9330,9330,9330,9330,78
|
||||
20250313,134800,326235600,9330,9330,9330,9330,0
|
||||
20250313,134700,326235600,9330,9330,9330,9330,153
|
||||
20250313,134600,324808110,9330,9330,9330,9330,95
|
||||
20250313,134500,323921760,9330,9355,9355,9325,546
|
||||
20250313,134400,318824200,9350,9350,9350,9350,0
|
||||
20250313,134300,318824200,9350,9350,9350,9350,7
|
||||
20250313,134200,318758750,9360,9360,9360,9360,71
|
||||
20250313,134100,318094190,9350,9370,9370,9350,45
|
||||
20250313,134000,317673420,9370,9370,9370,9370,0
|
||||
20250313,133900,317673420,9370,9370,9370,9370,70
|
||||
20250313,133800,317017520,9350,9340,9350,9340,113
|
||||
20250313,133700,315961100,9350,9350,9350,9350,16
|
||||
20250313,133600,315811500,9350,9350,9390,9340,1206
|
||||
20250313,133500,304536660,9390,9390,9390,9390,0
|
||||
20250313,133400,304536660,9390,9390,9390,9390,58
|
||||
20250313,133300,303992040,9370,9370,9370,9370,71
|
||||
20250313,133200,303326770,9370,9370,9370,9370,0
|
||||
20250313,133100,303326770,9370,9370,9370,9370,30
|
||||
20250313,133000,303045670,9370,9370,9370,9370,71
|
||||
20250313,132900,302380400,9350,9350,9350,9350,0
|
||||
20250313,132800,302380400,9350,9350,9350,9350,0
|
||||
20250313,132700,302380400,9350,9350,9350,9350,3
|
||||
20250313,132600,302352350,9350,9360,9360,9350,400
|
||||
20250313,132500,298612320,9350,9365,9365,9350,50
|
||||
20250313,132400,298144320,9370,9370,9370,9370,1
|
||||
20250313,132300,298134950,9370,9370,9370,9370,174
|
||||
20250313,132200,296504570,9370,9370,9370,9370,0
|
||||
20250313,132100,296504570,9370,9370,9370,9370,0
|
||||
20250313,132000,296504570,9370,9370,9370,9370,71
|
||||
20250313,131900,295839300,9370,9370,9370,9370,0
|
||||
20250313,131800,295839300,9370,9370,9370,9370,0
|
||||
20250313,131700,295839300,9370,9370,9370,9370,71
|
||||
20250313,131600,295174030,9370,9370,9370,9370,2
|
||||
20250313,131500,295155290,9370,9370,9370,9370,0
|
||||
20250313,131400,295155290,9370,9370,9370,9370,71
|
||||
20250313,131300,294490020,9360,9360,9360,9360,17
|
||||
20250313,131200,294330900,9370,9370,9370,9370,1
|
||||
20250313,131100,294321530,9370,9370,9370,9370,71
|
||||
20250313,131000,293656260,9360,9360,9370,9360,38
|
||||
20250313,130900,293300480,9370,9370,9370,9370,10
|
||||
20250313,130800,293206780,9370,9370,9370,9370,9
|
||||
20250313,130700,293122450,9360,9360,9360,9360,10
|
||||
20250313,130600,293028850,9360,9360,9360,9360,242
|
||||
20250313,130500,290763730,9360,9370,9370,9360,148
|
||||
20250313,130400,289377970,9390,9390,9390,9390,84
|
||||
20250313,130300,288589210,9370,9370,9370,9370,598
|
||||
20250313,130200,282985950,9380,9380,9380,9380,96
|
||||
20250313,130100,282085470,9390,9390,9390,9390,71
|
||||
20250313,130000,281418780,9390,9390,9390,9390,0
|
||||
20250313,125900,281418780,9390,9390,9390,9390,0
|
||||
20250313,125800,281418780,9390,9390,9390,9390,71
|
||||
20250313,125700,280752090,9390,9390,9390,9390,0
|
||||
20250313,125600,280752090,9390,9390,9390,9390,1
|
||||
20250313,125500,280742700,9390,9390,9390,9390,71
|
||||
20250313,125400,280076010,9380,9380,9380,9380,0
|
||||
20250313,125300,280076010,9380,9380,9380,9380,565
|
||||
20250313,125200,274776310,9400,9400,9400,9400,283
|
||||
20250313,125100,272116110,9390,9390,9390,9390,17
|
||||
20250313,125000,271956480,9400,9400,9400,9400,80
|
||||
20250313,124900,271204480,9390,9390,9390,9390,436
|
||||
20250313,124800,267110440,9400,9400,9400,9400,71
|
||||
20250313,124700,266443040,9400,9400,9400,9400,0
|
||||
20250313,124600,266443040,9400,9400,9400,9400,0
|
||||
20250313,124500,266443040,9400,9400,9400,9400,73
|
||||
20250313,124400,265756840,9400,9400,9400,9400,8
|
||||
20250313,124300,265681640,9410,9410,9410,9410,0
|
||||
20250313,124200,265681640,9410,9390,9410,9390,108
|
||||
20250313,124100,264666100,9410,9410,9410,9410,222
|
||||
20250313,124000,262577080,9420,9420,9420,9420,0
|
||||
20250313,123900,262577080,9420,9420,9420,9420,70
|
||||
20250313,123800,261917680,9420,9420,9420,9420,0
|
||||
20250313,123700,261917680,9420,9420,9420,9420,56
|
||||
20250313,123600,261390160,9430,9430,9430,9430,71
|
||||
20250313,123500,260720630,9390,9390,9390,9390,0
|
||||
20250313,123400,260720630,9390,9390,9390,9390,0
|
||||
20250313,123300,260720630,9390,9450,9450,9390,2281
|
||||
20250313,123200,239287990,9430,9430,9430,9430,0
|
||||
20250313,123100,239287990,9430,9430,9430,9430,10
|
||||
20250313,123000,239193690,9430,9430,9430,9430,0
|
||||
20250313,122900,239193690,9430,9420,9430,9420,177
|
||||
20250313,122800,237525640,9430,9430,9430,9430,0
|
||||
20250313,122700,237525640,9430,9430,9430,9430,0
|
||||
20250313,122600,237525640,9430,9430,9430,9430,71
|
||||
20250313,122500,236856110,9430,9430,9430,9430,1
|
||||
20250313,122400,236846680,9430,9420,9430,9420,417
|
||||
20250313,122300,232914560,9420,9420,9420,9420,87
|
||||
20250313,122200,232095020,9420,9420,9420,9420,0
|
||||
20250313,122100,232095020,9420,9420,9420,9420,169
|
||||
20250313,122000,230503040,9420,9410,9420,9410,281
|
||||
20250313,121900,227858410,9410,9420,9430,9410,40
|
||||
20250313,121800,227481980,9400,9400,9400,9400,0
|
||||
20250313,121700,227481980,9400,9430,9430,9400,91
|
||||
20250313,121600,226624450,9450,9450,9450,9450,0
|
||||
20250313,121500,226624450,9450,9450,9450,9450,0
|
||||
20250313,121400,226624450,9450,9450,9450,9450,71
|
||||
20250313,121300,225953500,9450,9400,9450,9390,57
|
||||
20250313,121200,225417430,9420,9420,9420,9420,0
|
||||
20250313,121100,225417430,9420,9420,9420,9420,21
|
||||
20250313,121000,225219610,9420,9420,9420,9420,71
|
||||
20250313,120900,224550790,9420,9400,9420,9390,197
|
||||
20250313,120800,222699310,9430,9430,9430,9430,0
|
||||
20250313,120700,222699310,9430,9430,9430,9430,71
|
||||
20250313,120600,222029780,9400,9400,9400,9400,0
|
||||
20250313,120500,222029780,9400,9400,9400,9400,207
|
||||
20250313,120400,220083980,9450,9450,9450,9450,71
|
||||
20250313,120300,219413030,9450,9450,9450,9450,0
|
||||
20250313,120200,219413030,9450,9450,9450,9450,0
|
||||
20250313,120100,219413030,9450,9450,9450,9450,71
|
||||
20250313,120000,218742080,9460,9460,9460,9460,0
|
||||
20250313,115900,218742080,9460,9460,9460,9460,0
|
||||
20250313,115800,218742080,9460,9400,9460,9400,122
|
||||
20250313,115700,217592380,9400,9400,9400,9400,70
|
||||
20250313,115600,216934380,9400,9400,9400,9400,100
|
||||
20250313,115500,215994380,9410,9400,9450,9400,499
|
||||
20250313,115400,211295960,9460,9460,9460,9460,0
|
||||
20250313,115300,211295960,9460,9460,9460,9460,1
|
||||
20250313,115200,211286500,9410,9410,9410,9410,100
|
||||
20250313,115100,210345500,9410,9410,9410,9410,1
|
||||
20250313,115000,210336090,9400,9400,9400,9400,571
|
||||
20250313,114900,204968690,9420,9420,9420,9420,0
|
||||
20250313,114800,204968690,9420,9420,9420,9420,71
|
||||
20250313,114700,204299870,9420,9400,9420,9400,501
|
||||
20250313,114600,199588450,9410,9410,9410,9410,58
|
||||
20250313,114500,199042670,9420,9420,9420,9410,137
|
||||
20250313,114400,197752590,9420,9420,9420,9420,0
|
||||
20250313,114300,197752590,9420,9420,9420,9420,0
|
||||
20250313,114200,197752590,9420,9420,9420,9420,71
|
||||
20250313,114100,197083770,9420,9420,9420,9420,0
|
||||
20250313,114000,197083770,9420,9420,9420,9420,0
|
||||
20250313,113900,197083770,9420,9420,9420,9420,71
|
||||
20250313,113800,196414950,9420,9420,9420,9420,0
|
||||
20250313,113700,196414950,9420,9420,9420,9420,0
|
||||
20250313,113600,196414950,9420,9420,9420,9420,70
|
||||
20250313,113500,195755550,9420,9420,9420,9420,0
|
||||
20250313,113400,195755550,9420,9420,9420,9420,235
|
||||
20250313,113300,193541850,9440,9440,9440,9440,6
|
||||
20250313,113200,193485210,9440,9440,9440,9440,71
|
||||
20250313,113100,192814970,9440,9440,9440,9440,0
|
||||
20250313,113000,192814970,9440,9440,9440,9440,0
|
||||
20250313,112900,192814970,9440,9440,9440,9440,71
|
||||
20250313,112800,192144730,9430,9430,9430,9430,0
|
||||
20250313,112700,192144730,9430,9430,9430,9430,0
|
||||
20250313,112600,192144730,9430,9430,9430,9430,71
|
||||
20250313,112500,191475200,9420,9420,9420,9420,2
|
||||
20250313,112400,191456360,9420,9420,9420,9420,1
|
||||
20250313,112300,191446940,9420,9420,9420,9420,80
|
||||
20250313,112200,190693340,9420,9420,9420,9420,38
|
||||
20250313,112100,190335380,9420,9420,9420,9420,50
|
||||
20250313,112000,189864380,9420,9420,9420,9420,71
|
||||
20250313,111900,189195560,9420,9420,9420,9420,0
|
||||
20250313,111800,189195560,9420,9420,9420,9420,23
|
||||
20250313,111700,188978900,9420,9420,9420,9420,71
|
||||
20250313,111600,188310080,9420,9420,9420,9420,0
|
||||
20250313,111500,188310080,9420,9420,9420,9420,1
|
||||
20250313,111400,188300660,9420,9420,9420,9420,22
|
||||
20250313,111300,188093420,9430,9430,9430,9430,71
|
||||
20250313,111200,187423890,9420,9420,9420,9420,93
|
||||
20250313,111100,186547830,9420,9420,9420,9420,0
|
||||
20250313,111000,186547830,9420,9420,9420,9420,72
|
||||
20250313,110900,185869590,9420,9420,9420,9420,0
|
||||
20250313,110800,185869590,9420,9420,9420,9420,1
|
||||
20250313,110700,185860170,9420,9420,9420,9410,251
|
||||
20250313,110600,183495760,9420,9420,9420,9420,22
|
||||
20250313,110500,183288520,9420,9420,9420,9420,0
|
||||
20250313,110400,183288520,9420,9440,9440,9420,584
|
||||
20250313,110300,177781850,9440,9440,9440,9440,350
|
||||
20250313,110200,174477850,9460,9460,9460,9460,0
|
||||
20250313,110100,174477850,9460,9460,9460,9460,71
|
||||
20250313,110000,173806190,9460,9460,9460,9450,28
|
||||
20250313,105900,173541340,9460,9460,9460,9460,0
|
||||
20250313,105800,173541340,9460,9460,9460,9460,88
|
||||
20250313,105700,172708860,9460,9460,9460,9460,16
|
||||
20250313,105600,172557500,9470,9470,9470,9470,18
|
||||
20250313,105500,172387040,9470,9470,9470,9460,439
|
||||
20250313,105400,168230410,9470,9470,9470,9440,520
|
||||
20250313,105300,163319960,9470,9460,9470,9460,24
|
||||
20250313,105200,163092740,9470,9470,9470,9470,114
|
||||
20250313,105100,162013160,9470,9470,9470,9470,90
|
||||
20250313,105000,161160860,9470,9470,9470,9470,31
|
||||
20250313,104900,160867290,9470,9470,9470,9470,18
|
||||
20250313,104800,160696830,9460,9465,9465,9455,77
|
||||
20250313,104700,159968405,9465,9465,9465,9465,15
|
||||
20250313,104600,159826430,9460,9470,9470,9460,80
|
||||
20250313,104500,159069440,9470,9470,9470,9460,100
|
||||
20250313,104400,158122550,9460,9460,9460,9460,21
|
||||
20250313,104300,157923890,9470,9470,9470,9470,17
|
||||
20250313,104200,157762900,9470,9470,9470,9470,74
|
||||
20250313,104100,157062120,9470,9470,9470,9470,81
|
||||
20250313,104000,156295050,9470,9470,9470,9470,25
|
||||
20250313,103900,156058300,9450,9480,9480,9450,91
|
||||
20250313,103800,155195990,9480,9480,9480,9480,18
|
||||
20250313,103700,155025350,9450,9450,9450,9450,0
|
||||
20250313,103600,155025350,9450,9480,9480,9450,20
|
||||
20250313,103500,154835820,9480,9480,9480,9480,91
|
||||
20250313,103400,153973140,9480,9480,9480,9480,20
|
||||
20250313,103300,153783540,9480,9480,9480,9480,58
|
||||
20250313,103200,153233700,9480,9480,9480,9480,89
|
||||
20250313,103100,152389980,9470,9480,9480,9470,17
|
||||
20250313,103000,152228980,9470,9460,9470,9460,839
|
||||
20250313,102900,144289420,9450,9450,9450,9450,30
|
||||
20250313,102800,144005920,9450,9460,9460,9450,35
|
||||
20250313,102700,143675020,9460,9460,9460,9460,19
|
||||
20250313,102600,143495280,9460,9460,9460,9450,90
|
||||
20250313,102500,142643890,9450,9450,9450,9450,14
|
||||
20250313,102400,142511590,9440,9450,9450,9440,5
|
||||
20250313,102300,142464350,9460,9460,9460,9460,120
|
||||
20250313,102200,141329150,9460,9460,9460,9450,53
|
||||
20250313,102100,140828120,9460,9460,9460,9460,255
|
||||
20250313,102000,138415820,9460,9450,9460,9450,632
|
||||
20250313,101900,132443270,9450,9450,9450,9450,105
|
||||
20250313,101800,131451020,9450,9450,9450,9450,15
|
||||
20250313,101700,131309270,9440,9440,9440,9440,297
|
||||
20250313,101600,128505590,9440,9440,9440,9440,89
|
||||
20250313,101500,127665430,9440,9440,9440,9440,47
|
||||
20250313,101400,127221750,9440,9440,9440,9440,299
|
||||
20250313,101300,124399190,9440,9440,9440,9440,100
|
||||
20250313,101200,123455190,9440,9440,9440,9440,18
|
||||
20250313,101100,123285270,9440,9430,9440,9430,13
|
||||
20250313,101000,123162650,9440,9440,9440,9440,88
|
||||
20250313,100900,122331930,9440,9430,9440,9430,30
|
||||
20250313,100800,122048830,9440,9440,9440,9440,17
|
||||
20250313,100700,121888350,9440,9440,9440,9440,74
|
||||
20250313,100600,121189790,9440,9430,9440,9430,21
|
||||
20250313,100500,120991750,9430,9430,9430,9430,18
|
||||
20250313,100400,120822010,9430,9430,9440,9430,90
|
||||
20250313,100300,119973130,9430,9440,9440,9430,17
|
||||
20250313,100200,119812680,9430,9430,9430,9430,200
|
||||
20250313,100100,117926680,9440,9440,9440,9430,200
|
||||
20250313,100000,116038720,9440,9430,9440,9430,17
|
||||
20250313,095900,115878260,9440,9460,9460,9440,1243
|
||||
20250313,095800,104132330,9460,9460,9460,9460,18
|
||||
20250313,095700,103962050,9450,9450,9450,9450,84
|
||||
20250313,095600,103168250,9450,9440,9450,9440,88
|
||||
20250313,095500,102337500,9440,9440,9440,9440,35
|
||||
20250313,095400,102007100,9450,9450,9450,9450,105
|
||||
20250313,095300,101014850,9450,9450,9450,9450,18
|
||||
20250313,095200,100844750,9450,9450,9450,9450,3
|
||||
20250313,095100,100816400,9450,9450,9450,9450,86
|
||||
20250313,095000,100003700,9450,9450,9450,9450,36
|
||||
20250313,094900,99663500,9450,9440,9450,9440,55
|
||||
20250313,094800,99144270,9450,9450,9450,9450,92
|
||||
20250313,094700,98274870,9440,9430,9440,9430,467
|
||||
20250313,094600,93866750,9440,9430,9440,9430,21
|
||||
20250313,094500,93668660,9440,9430,9440,9430,75
|
||||
20250313,094400,92961370,9420,9420,9420,9420,64
|
||||
20250313,094300,92358490,9420,9420,9420,9420,17
|
||||
20250313,094200,92198350,9420,9430,9430,9400,382
|
||||
20250313,094100,88605160,9420,9420,9420,9420,15
|
||||
20250313,094000,88463860,9420,9420,9420,9420,17
|
||||
20250313,093900,88303720,9410,9420,9420,9410,56
|
||||
20250313,093800,87776450,9440,9420,9440,9420,398
|
||||
20250313,093700,84024770,9420,9430,9430,9420,33
|
||||
20250313,093600,83713730,9430,9430,9430,9430,1
|
||||
20250313,093500,83704300,9420,9400,9420,9380,807
|
||||
20250313,093400,76124500,9410,9400,9410,9390,185
|
||||
20250313,093300,74385360,9400,9400,9400,9400,17
|
||||
20250313,093200,74225560,9400,9400,9400,9400,142
|
||||
20250313,093100,72890760,9400,9400,9400,9400,17
|
||||
20250313,093000,72730960,9400,9400,9400,9400,32
|
||||
20250313,092900,72430160,9400,9400,9410,9400,93
|
||||
20250313,092800,71555750,9390,9370,9390,9370,317
|
||||
20250313,092700,68585020,9380,9430,9440,9380,696
|
||||
20250313,092600,62042940,9430,9450,9450,9430,313
|
||||
20250313,092500,59089520,9460,9460,9460,9460,18
|
||||
20250313,092400,58919240,9450,9460,9460,9450,215
|
||||
20250313,092300,56887340,9450,9440,9450,9440,232
|
||||
20250313,092200,54696090,9440,9440,9440,9440,4
|
||||
20250313,092100,54658330,9420,9420,9440,9420,368
|
||||
20250313,092000,51188370,9420,9420,9420,9420,18
|
||||
20250313,091900,51018810,9410,9410,9410,9400,240
|
||||
20250313,091800,48760600,9410,9410,9410,9410,18
|
||||
20250313,091700,48591220,9410,9410,9410,9410,3
|
||||
20250313,091600,48562990,9410,9400,9410,9400,74
|
||||
20250313,091500,47866680,9390,9410,9410,9390,6
|
||||
20250313,091400,47810270,9370,9410,9410,9370,1817
|
||||
20250313,091300,30746070,9410,9440,9440,9410,303
|
||||
20250313,091200,27892060,9440,9440,9440,9440,338
|
||||
20250313,091100,24701340,9450,9450,9450,9440,276
|
||||
20250313,091000,22095590,9460,9460,9460,9460,71
|
||||
20250313,090900,21423930,9450,9460,9460,9450,249
|
||||
20250313,090800,19070860,9470,9470,9480,9460,25
|
||||
20250313,090700,18834290,9460,9500,9500,9460,225
|
||||
20250313,090600,16702130,9500,9480,9500,9460,117
|
||||
20250313,090500,15593850,9500,9520,9520,9500,1204
|
||||
20250313,090400,4147500,9520,9510,9520,9510,210
|
||||
20250313,090300,2150250,9510,9510,9510,9510,20
|
||||
20250313,090200,1960050,9510,9500,9510,9500,6
|
||||
20250313,090100,1903030,9500,9510,9510,9500,7
|
||||
20250313,090000,1836520,9500,9520,9520,9500,193
|
||||
|
Reference in New Issue
Block a user