Update 2025-03-13 3595 candle_min
This commit is contained in:
646
061040/min/candle-20250313.csv
Normal file
646
061040/min/candle-20250313.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,194300,120460060,3200,3200,3200,3200,0
|
||||
20250313,194200,120460060,3200,3200,3200,3200,0
|
||||
20250313,194100,120460060,3200,3200,3200,3200,0
|
||||
20250313,194000,120460060,3200,3200,3200,3200,0
|
||||
20250313,193900,120460060,3200,3200,3200,3200,0
|
||||
20250313,193800,120460060,3200,3200,3200,3200,0
|
||||
20250313,193700,120460060,3200,3200,3200,3200,0
|
||||
20250313,193600,120460060,3200,3200,3200,3200,0
|
||||
20250313,193500,120460060,3200,3200,3200,3200,0
|
||||
20250313,193400,120460060,3200,3200,3200,3200,0
|
||||
20250313,193300,120460060,3200,3200,3200,3200,0
|
||||
20250313,193200,120460060,3200,3200,3200,3200,0
|
||||
20250313,193100,120460060,3200,3200,3200,3200,0
|
||||
20250313,193000,120460060,3200,3200,3200,3200,0
|
||||
20250313,192900,120460060,3200,3200,3200,3200,0
|
||||
20250313,192800,120460060,3200,3200,3200,3200,0
|
||||
20250313,192700,120460060,3200,3200,3200,3200,0
|
||||
20250313,192600,120460060,3200,3200,3200,3200,0
|
||||
20250313,192500,120460060,3200,3200,3200,3200,0
|
||||
20250313,192400,120460060,3200,3200,3200,3200,0
|
||||
20250313,192300,120460060,3200,3200,3200,3200,0
|
||||
20250313,192200,120460060,3200,3200,3200,3200,0
|
||||
20250313,192100,120460060,3200,3200,3200,3200,0
|
||||
20250313,192000,120460060,3200,3200,3200,3200,0
|
||||
20250313,191900,120460060,3200,3200,3200,3200,0
|
||||
20250313,191800,120460060,3200,3200,3200,3200,0
|
||||
20250313,191700,120460060,3200,3200,3200,3200,0
|
||||
20250313,191600,120460060,3200,3200,3200,3200,0
|
||||
20250313,191500,120460060,3200,3200,3200,3200,0
|
||||
20250313,191400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,191300,120460060,3200,3200,3200,3200,0
|
||||
20250313,191200,120460060,3200,3200,3200,3200,0
|
||||
20250313,191100,120460060,3200,3200,3200,3200,0
|
||||
20250313,191000,120460060,3200,3200,3200,3200,0
|
||||
20250313,190900,120460060,3200,3200,3200,3200,0
|
||||
20250313,190800,120460060,3200,3200,3200,3200,0
|
||||
20250313,190700,120460060,3200,3200,3200,3200,0
|
||||
20250313,190600,120460060,3200,3200,3200,3200,0
|
||||
20250313,190500,120460060,3200,3200,3200,3200,0
|
||||
20250313,190400,120460060,3200,3200,3200,3200,0
|
||||
20250313,190300,120460060,3200,3200,3200,3200,0
|
||||
20250313,190200,120460060,3200,3200,3200,3200,0
|
||||
20250313,190100,120460060,3200,3200,3200,3200,0
|
||||
20250313,190000,120460060,3200,3200,3200,3200,0
|
||||
20250313,185900,120460060,3200,3200,3200,3200,0
|
||||
20250313,185800,120460060,3200,3200,3200,3200,0
|
||||
20250313,185700,120460060,3200,3200,3200,3200,0
|
||||
20250313,185600,120460060,3200,3200,3200,3200,0
|
||||
20250313,185500,120460060,3200,3200,3200,3200,0
|
||||
20250313,185400,120460060,3200,3200,3200,3200,0
|
||||
20250313,185300,120460060,3200,3200,3200,3200,0
|
||||
20250313,185200,120460060,3200,3200,3200,3200,0
|
||||
20250313,185100,120460060,3200,3200,3200,3200,0
|
||||
20250313,185000,120460060,3200,3200,3200,3200,0
|
||||
20250313,184900,120460060,3200,3200,3200,3200,0
|
||||
20250313,184800,120460060,3200,3200,3200,3200,0
|
||||
20250313,184700,120460060,3200,3200,3200,3200,0
|
||||
20250313,184600,120460060,3200,3200,3200,3200,0
|
||||
20250313,184500,120460060,3200,3200,3200,3200,0
|
||||
20250313,184400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,184300,120460060,3200,3200,3200,3200,0
|
||||
20250313,184200,120460060,3200,3200,3200,3200,0
|
||||
20250313,184100,120460060,3200,3200,3200,3200,0
|
||||
20250313,184000,120460060,3200,3200,3200,3200,0
|
||||
20250313,183900,120460060,3200,3200,3200,3200,0
|
||||
20250313,183800,120460060,3200,3200,3200,3200,0
|
||||
20250313,183700,120460060,3200,3200,3200,3200,0
|
||||
20250313,183600,120460060,3200,3200,3200,3200,0
|
||||
20250313,183500,120460060,3200,3200,3200,3200,0
|
||||
20250313,183400,120460060,3200,3200,3200,3200,0
|
||||
20250313,183300,120460060,3200,3200,3200,3200,0
|
||||
20250313,183200,120460060,3200,3200,3200,3200,0
|
||||
20250313,183100,120460060,3200,3200,3200,3200,0
|
||||
20250313,183000,120460060,3200,3200,3200,3200,0
|
||||
20250313,182900,120460060,3200,3200,3200,3200,0
|
||||
20250313,182800,120460060,3200,3200,3200,3200,0
|
||||
20250313,182700,120460060,3200,3200,3200,3200,0
|
||||
20250313,182600,120460060,3200,3200,3200,3200,0
|
||||
20250313,182500,120460060,3200,3200,3200,3200,0
|
||||
20250313,182400,120460060,3200,3200,3200,3200,0
|
||||
20250313,182300,120460060,3200,3200,3200,3200,0
|
||||
20250313,182200,120460060,3200,3200,3200,3200,0
|
||||
20250313,182100,120460060,3200,3200,3200,3200,0
|
||||
20250313,182000,120460060,3200,3200,3200,3200,0
|
||||
20250313,181900,120460060,3200,3200,3200,3200,0
|
||||
20250313,181800,120460060,3200,3200,3200,3200,0
|
||||
20250313,181700,120460060,3200,3200,3200,3200,0
|
||||
20250313,181600,120460060,3200,3200,3200,3200,0
|
||||
20250313,181500,120460060,3200,3200,3200,3200,0
|
||||
20250313,181400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,181300,120460060,3200,3200,3200,3200,0
|
||||
20250313,181200,120460060,3200,3200,3200,3200,0
|
||||
20250313,181100,120460060,3200,3200,3200,3200,0
|
||||
20250313,181000,120460060,3200,3200,3200,3200,0
|
||||
20250313,180900,120460060,3200,3200,3200,3200,0
|
||||
20250313,180800,120460060,3200,3200,3200,3200,0
|
||||
20250313,180700,120460060,3200,3200,3200,3200,0
|
||||
20250313,180600,120460060,3200,3200,3200,3200,0
|
||||
20250313,180500,120460060,3200,3200,3200,3200,0
|
||||
20250313,180400,120460060,3200,3200,3200,3200,0
|
||||
20250313,180300,120460060,3200,3200,3200,3200,0
|
||||
20250313,180200,120460060,3200,3200,3200,3200,0
|
||||
20250313,180100,120460060,3200,3200,3200,3200,0
|
||||
20250313,180000,120460060,3200,3200,3200,3200,0
|
||||
20250313,175900,120460060,3200,3200,3200,3200,0
|
||||
20250313,175800,120460060,3200,3200,3200,3200,0
|
||||
20250313,175700,120460060,3200,3200,3200,3200,0
|
||||
20250313,175600,120460060,3200,3200,3200,3200,0
|
||||
20250313,175500,120460060,3200,3200,3200,3200,0
|
||||
20250313,175400,120460060,3200,3200,3200,3200,0
|
||||
20250313,175300,120460060,3200,3200,3200,3200,0
|
||||
20250313,175200,120460060,3200,3200,3200,3200,0
|
||||
20250313,175100,120460060,3200,3200,3200,3200,0
|
||||
20250313,175000,120460060,3200,3200,3200,3200,0
|
||||
20250313,174900,120460060,3200,3200,3200,3200,0
|
||||
20250313,174800,120460060,3200,3200,3200,3200,0
|
||||
20250313,174700,120460060,3200,3200,3200,3200,0
|
||||
20250313,174600,120460060,3200,3200,3200,3200,0
|
||||
20250313,174500,120460060,3200,3200,3200,3200,0
|
||||
20250313,174400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,174300,120460060,3200,3200,3200,3200,0
|
||||
20250313,174200,120460060,3200,3200,3200,3200,0
|
||||
20250313,174100,120460060,3200,3200,3200,3200,0
|
||||
20250313,174000,120460060,3200,3200,3200,3200,0
|
||||
20250313,173900,120460060,3200,3200,3200,3200,0
|
||||
20250313,173800,120460060,3200,3200,3200,3200,0
|
||||
20250313,173700,120460060,3200,3200,3200,3200,0
|
||||
20250313,173600,120460060,3200,3200,3200,3200,0
|
||||
20250313,173500,120460060,3200,3200,3200,3200,0
|
||||
20250313,173400,120460060,3200,3200,3200,3200,0
|
||||
20250313,173300,120460060,3200,3200,3200,3200,0
|
||||
20250313,173200,120460060,3200,3200,3200,3200,0
|
||||
20250313,173100,120460060,3200,3200,3200,3200,0
|
||||
20250313,173000,120460060,3200,3200,3200,3200,0
|
||||
20250313,172900,120460060,3200,3200,3200,3200,0
|
||||
20250313,172800,120460060,3200,3200,3200,3200,0
|
||||
20250313,172700,120460060,3200,3200,3200,3200,0
|
||||
20250313,172600,120460060,3200,3200,3200,3200,0
|
||||
20250313,172500,120460060,3200,3200,3200,3200,0
|
||||
20250313,172400,120460060,3200,3200,3200,3200,0
|
||||
20250313,172300,120460060,3200,3200,3200,3200,0
|
||||
20250313,172200,120460060,3200,3200,3200,3200,0
|
||||
20250313,172100,120460060,3200,3200,3200,3200,0
|
||||
20250313,172000,120460060,3200,3200,3200,3200,0
|
||||
20250313,171900,120460060,3200,3200,3200,3200,0
|
||||
20250313,171800,120460060,3200,3200,3200,3200,0
|
||||
20250313,171700,120460060,3200,3200,3200,3200,0
|
||||
20250313,171600,120460060,3200,3200,3200,3200,0
|
||||
20250313,171500,120460060,3200,3200,3200,3200,0
|
||||
20250313,171400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,171300,120460060,3200,3200,3200,3200,0
|
||||
20250313,171200,120460060,3200,3200,3200,3200,0
|
||||
20250313,171100,120460060,3200,3200,3200,3200,0
|
||||
20250313,171000,120460060,3200,3200,3200,3200,0
|
||||
20250313,170900,120460060,3200,3200,3200,3200,0
|
||||
20250313,170800,120460060,3200,3200,3200,3200,0
|
||||
20250313,170700,120460060,3200,3200,3200,3200,0
|
||||
20250313,170600,120460060,3200,3200,3200,3200,0
|
||||
20250313,170500,120460060,3200,3200,3200,3200,0
|
||||
20250313,170400,120460060,3200,3200,3200,3200,0
|
||||
20250313,170300,120460060,3200,3200,3200,3200,0
|
||||
20250313,170200,120460060,3200,3200,3200,3200,0
|
||||
20250313,170100,120460060,3200,3200,3200,3200,0
|
||||
20250313,170000,120460060,3200,3200,3200,3200,0
|
||||
20250313,165900,120460060,3200,3200,3200,3200,0
|
||||
20250313,165800,120460060,3200,3200,3200,3200,0
|
||||
20250313,165700,120460060,3200,3200,3200,3200,0
|
||||
20250313,165600,120460060,3200,3200,3200,3200,0
|
||||
20250313,165500,120460060,3200,3200,3200,3200,0
|
||||
20250313,165400,120460060,3200,3200,3200,3200,0
|
||||
20250313,165300,120460060,3200,3200,3200,3200,0
|
||||
20250313,165200,120460060,3200,3200,3200,3200,0
|
||||
20250313,165100,120460060,3200,3200,3200,3200,0
|
||||
20250313,165000,120460060,3200,3200,3200,3200,0
|
||||
20250313,164900,120460060,3200,3200,3200,3200,0
|
||||
20250313,164800,120460060,3200,3200,3200,3200,0
|
||||
20250313,164700,120460060,3200,3200,3200,3200,0
|
||||
20250313,164600,120460060,3200,3200,3200,3200,0
|
||||
20250313,164500,120460060,3200,3200,3200,3200,0
|
||||
20250313,164400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,164300,120460060,3200,3200,3200,3200,0
|
||||
20250313,164200,120460060,3200,3200,3200,3200,0
|
||||
20250313,164100,120460060,3200,3200,3200,3200,0
|
||||
20250313,164000,120460060,3200,3200,3200,3200,0
|
||||
20250313,163900,120460060,3200,3200,3200,3200,0
|
||||
20250313,163800,120460060,3200,3200,3200,3200,0
|
||||
20250313,163700,120460060,3200,3200,3200,3200,0
|
||||
20250313,163600,120460060,3200,3200,3200,3200,0
|
||||
20250313,163500,120460060,3200,3200,3200,3200,0
|
||||
20250313,163400,120460060,3200,3200,3200,3200,0
|
||||
20250313,163300,120460060,3200,3200,3200,3200,0
|
||||
20250313,163200,120460060,3200,3200,3200,3200,0
|
||||
20250313,163100,120460060,3200,3200,3200,3200,0
|
||||
20250313,163000,120460060,3200,3200,3200,3200,0
|
||||
20250313,162900,120460060,3200,3200,3200,3200,0
|
||||
20250313,162800,120460060,3200,3200,3200,3200,0
|
||||
20250313,162700,120460060,3200,3200,3200,3200,0
|
||||
20250313,162600,120460060,3200,3200,3200,3200,0
|
||||
20250313,162500,120460060,3200,3200,3200,3200,0
|
||||
20250313,162400,120460060,3200,3200,3200,3200,0
|
||||
20250313,162300,120460060,3200,3200,3200,3200,0
|
||||
20250313,162200,120460060,3200,3200,3200,3200,0
|
||||
20250313,162100,120460060,3200,3200,3200,3200,0
|
||||
20250313,162000,120460060,3200,3200,3200,3200,0
|
||||
20250313,161900,120460060,3200,3200,3200,3200,0
|
||||
20250313,161800,120460060,3200,3200,3200,3200,0
|
||||
20250313,161700,120460060,3200,3200,3200,3200,0
|
||||
20250313,161600,120460060,3200,3200,3200,3200,0
|
||||
20250313,161500,120460060,3200,3200,3200,3200,0
|
||||
20250313,161400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,161300,120460060,3200,3200,3200,3200,0
|
||||
20250313,161200,120460060,3200,3200,3200,3200,0
|
||||
20250313,161100,120460060,3200,3200,3200,3200,0
|
||||
20250313,161000,120460060,3200,3200,3200,3200,0
|
||||
20250313,160900,120460060,3200,3200,3200,3200,0
|
||||
20250313,160800,120460060,3200,3200,3200,3200,0
|
||||
20250313,160700,120460060,3200,3200,3200,3200,0
|
||||
20250313,160600,120460060,3200,3200,3200,3200,0
|
||||
20250313,160500,120460060,3200,3200,3200,3200,0
|
||||
20250313,160400,120460060,3200,3200,3200,3200,0
|
||||
20250313,160300,120460060,3200,3200,3200,3200,0
|
||||
20250313,160200,120460060,3200,3200,3200,3200,0
|
||||
20250313,160100,120460060,3200,3200,3200,3200,0
|
||||
20250313,160000,120460060,3200,3200,3200,3200,0
|
||||
20250313,155900,120460060,3200,3200,3200,3200,0
|
||||
20250313,155800,120460060,3200,3200,3200,3200,0
|
||||
20250313,155700,120460060,3200,3200,3200,3200,0
|
||||
20250313,155600,120460060,3200,3200,3200,3200,0
|
||||
20250313,155500,120460060,3200,3200,3200,3200,0
|
||||
20250313,155400,120460060,3200,3200,3200,3200,0
|
||||
20250313,155300,120460060,3200,3200,3200,3200,0
|
||||
20250313,155200,120460060,3200,3200,3200,3200,0
|
||||
20250313,155100,120460060,3200,3200,3200,3200,0
|
||||
20250313,155000,120460060,3200,3200,3200,3200,0
|
||||
20250313,154900,120460060,3200,3200,3200,3200,0
|
||||
20250313,154800,120460060,3200,3200,3200,3200,0
|
||||
20250313,154700,120460060,3200,3200,3200,3200,0
|
||||
20250313,154600,120460060,3200,3200,3200,3200,0
|
||||
20250313,154500,120460060,3200,3200,3200,3200,0
|
||||
20250313,154400,120460060,3200,3200,3200,3200,2735
|
||||
20250313,154300,120460060,3200,3200,3200,3200,0
|
||||
20250313,154200,120460060,3200,3200,3200,3200,0
|
||||
20250313,154100,120460060,3200,3200,3200,3200,0
|
||||
20250313,154000,120460060,3200,3200,3200,3200,0
|
||||
20250313,153900,120460060,3200,3200,3200,3200,0
|
||||
20250313,153800,120460060,3200,3200,3200,3200,0
|
||||
20250313,153700,120460060,3200,3200,3200,3200,0
|
||||
20250313,153600,120460060,3200,3200,3200,3200,0
|
||||
20250313,153500,120460060,3200,3200,3200,3200,0
|
||||
20250313,153400,120460060,3200,3200,3200,3200,0
|
||||
20250313,153300,120460060,3200,3200,3200,3200,0
|
||||
20250313,153200,120460060,3200,3200,3200,3200,0
|
||||
20250313,153100,120460060,3200,3200,3200,3200,0
|
||||
20250313,153000,120460060,3200,3200,3200,3200,2735
|
||||
20250313,152900,111708060,3175,3175,3175,3175,0
|
||||
20250313,152800,111708060,3175,3175,3175,3175,0
|
||||
20250313,152700,111708060,3175,3175,3175,3175,0
|
||||
20250313,152600,111708060,3175,3175,3175,3175,0
|
||||
20250313,152500,111708060,3175,3175,3175,3175,0
|
||||
20250313,152400,111708060,3175,3175,3175,3175,0
|
||||
20250313,152300,111708060,3175,3175,3175,3175,0
|
||||
20250313,152200,111708060,3175,3175,3175,3175,0
|
||||
20250313,152100,111708060,3175,3175,3175,3175,0
|
||||
20250313,152000,111708060,3175,3175,3175,3175,0
|
||||
20250313,151900,111708060,3175,3170,3175,3170,5
|
||||
20250313,151800,111692205,3170,3170,3170,3170,125
|
||||
20250313,151700,111295955,3175,3175,3175,3175,62
|
||||
20250313,151600,111099105,3175,3155,3175,3155,48
|
||||
20250313,151500,110947625,3155,3155,3155,3155,0
|
||||
20250313,151400,110947625,3155,3155,3155,3155,128
|
||||
20250313,151300,110543785,3180,3180,3180,3180,0
|
||||
20250313,151200,110543785,3180,3165,3180,3165,80
|
||||
20250313,151100,110290280,3140,3145,3145,3140,1250
|
||||
20250313,151000,106364315,3165,3165,3165,3165,50
|
||||
20250313,150900,106206065,3165,3165,3165,3165,0
|
||||
20250313,150800,106206065,3165,3155,3165,3135,1452
|
||||
20250313,150700,101638970,3170,3170,3170,3170,26
|
||||
20250313,150600,101556550,3170,3170,3170,3170,11
|
||||
20250313,150500,101521680,3170,3170,3170,3170,0
|
||||
20250313,150400,101521680,3170,3170,3170,3170,120
|
||||
20250313,150300,101141280,3170,3150,3170,3150,703
|
||||
20250313,150200,98926770,3170,3165,3170,3150,2002
|
||||
20250313,150100,92619135,3170,3165,3170,3165,10
|
||||
20250313,150000,92587440,3170,3170,3170,3170,0
|
||||
20250313,145900,92587440,3170,3165,3170,3165,6
|
||||
20250313,145800,92568445,3170,3170,3170,3170,0
|
||||
20250313,145700,92568445,3170,3170,3170,3170,16
|
||||
20250313,145600,92517725,3170,3170,3170,3170,1
|
||||
20250313,145500,92514555,3175,3175,3175,3175,1
|
||||
20250313,145400,92511380,3175,3170,3175,3170,2
|
||||
20250313,145300,92505035,3175,3175,3175,3175,12
|
||||
20250313,145200,92466935,3175,3150,3175,3150,1003
|
||||
20250313,145100,89307435,3150,3175,3175,3150,1018
|
||||
20250313,145000,86099975,3175,3175,3175,3175,0
|
||||
20250313,144900,86099975,3175,3175,3175,3175,30
|
||||
20250313,144800,86004725,3175,3175,3175,3175,6
|
||||
20250313,144700,85985675,3150,3155,3155,3150,179
|
||||
20250313,144600,85421745,3175,3175,3175,3175,0
|
||||
20250313,144500,85421745,3175,3175,3175,3175,0
|
||||
20250313,144400,85421745,3175,3175,3175,3175,4
|
||||
20250313,144300,85409045,3155,3155,3155,3155,0
|
||||
20250313,144200,85409045,3155,3160,3160,3155,900
|
||||
20250313,144100,82569535,3155,3155,3155,3155,0
|
||||
20250313,144000,82569535,3155,3155,3155,3155,0
|
||||
20250313,143900,82569535,3155,3165,3165,3155,1000
|
||||
20250313,143800,79412120,3170,3170,3170,3170,0
|
||||
20250313,143700,79412120,3170,3170,3170,3170,0
|
||||
20250313,143600,79412120,3170,3170,3170,3170,6
|
||||
20250313,143500,79393100,3175,3175,3175,3175,2
|
||||
20250313,143400,79386750,3175,3175,3175,3175,0
|
||||
20250313,143300,79386750,3175,3175,3175,3175,0
|
||||
20250313,143200,79386750,3175,3175,3175,3175,1
|
||||
20250313,143100,79383575,3175,3175,3175,3175,2
|
||||
20250313,143000,79377225,3175,3175,3175,3175,0
|
||||
20250313,142900,79377225,3175,3175,3175,3175,0
|
||||
20250313,142800,79377225,3175,3175,3175,3175,1
|
||||
20250313,142700,79374050,3170,3170,3170,3170,0
|
||||
20250313,142600,79374050,3170,3170,3170,3170,0
|
||||
20250313,142500,79374050,3170,3170,3170,3170,0
|
||||
20250313,142400,79374050,3170,3170,3170,3170,1
|
||||
20250313,142300,79370880,3175,3175,3175,3175,0
|
||||
20250313,142200,79370880,3175,3175,3175,3175,0
|
||||
20250313,142100,79370880,3175,3175,3175,3175,0
|
||||
20250313,142000,79370880,3175,3175,3175,3175,2
|
||||
20250313,141900,79364530,3175,3155,3175,3155,2405
|
||||
20250313,141800,71776735,3155,3155,3155,3155,652
|
||||
20250313,141700,69719675,3160,3160,3160,3160,1
|
||||
20250313,141600,69716515,3155,3160,3160,3155,382
|
||||
20250313,141500,68511295,3160,3160,3160,3160,49
|
||||
20250313,141400,68356455,3160,3160,3160,3160,370
|
||||
20250313,141300,67187255,3160,3160,3160,3160,2095
|
||||
20250313,141200,60567055,3175,3165,3175,3160,252
|
||||
20250313,141100,59770695,3160,3160,3160,3160,0
|
||||
20250313,141000,59770695,3160,3160,3160,3160,0
|
||||
20250313,140900,59770695,3160,3160,3160,3160,0
|
||||
20250313,140800,59770695,3160,3160,3160,3160,60
|
||||
20250313,140700,59581095,3175,3160,3175,3160,41
|
||||
20250313,140600,59451520,3160,3160,3160,3160,107
|
||||
20250313,140500,59113400,3160,3160,3160,3160,0
|
||||
20250313,140400,59113400,3160,3160,3160,3160,94
|
||||
20250313,140300,58816360,3160,3160,3160,3160,116
|
||||
20250313,140200,58449800,3155,3160,3160,3155,105
|
||||
20250313,140100,58118390,3175,3175,3175,3175,0
|
||||
20250313,140000,58118390,3175,3175,3175,3175,0
|
||||
20250313,135900,58118390,3175,3175,3175,3175,0
|
||||
20250313,135800,58118390,3175,3175,3175,3175,1
|
||||
20250313,135700,58115215,3175,3160,3175,3155,348
|
||||
20250313,135600,57017240,3160,3175,3175,3160,58
|
||||
20250313,135500,56833845,3175,3175,3175,3175,0
|
||||
20250313,135400,56833845,3175,3175,3175,3175,0
|
||||
20250313,135300,56833845,3175,3175,3175,3175,0
|
||||
20250313,135200,56833845,3175,3175,3175,3175,0
|
||||
20250313,135100,56833845,3175,3175,3175,3175,1
|
||||
20250313,135000,56830670,3175,3175,3175,3175,1
|
||||
20250313,134900,56827495,3180,3180,3180,3180,0
|
||||
20250313,134800,56827495,3180,3180,3180,3180,0
|
||||
20250313,134700,56827495,3180,3180,3180,3180,0
|
||||
20250313,134600,56827495,3180,3180,3180,3180,0
|
||||
20250313,134500,56827495,3180,3180,3180,3180,0
|
||||
20250313,134400,56827495,3180,3180,3180,3180,0
|
||||
20250313,134300,56827495,3180,3180,3180,3180,16
|
||||
20250313,134200,56776615,3155,3170,3170,3155,500
|
||||
20250313,134100,55198030,3180,3180,3180,3180,8
|
||||
20250313,134000,55172590,3190,3190,3190,3190,0
|
||||
20250313,133900,55172590,3190,3190,3190,3190,0
|
||||
20250313,133800,55172590,3190,3190,3190,3190,0
|
||||
20250313,133700,55172590,3190,3190,3190,3190,0
|
||||
20250313,133600,55172590,3190,3170,3190,3170,2
|
||||
20250313,133500,55166230,3170,3170,3170,3165,31
|
||||
20250313,133400,55067965,3170,3170,3170,3170,200
|
||||
20250313,133300,54433965,3170,3160,3170,3160,201
|
||||
20250313,133200,53798795,3160,3180,3180,3160,1600
|
||||
20250313,133100,48734855,3180,3180,3180,3180,0
|
||||
20250313,133000,48734855,3180,3180,3180,3180,414
|
||||
20250313,132900,47418335,3185,3185,3185,3185,5
|
||||
20250313,132800,47402410,3185,3185,3185,3185,0
|
||||
20250313,132700,47402410,3185,3185,3185,3185,13
|
||||
20250313,132600,47361005,3190,3190,3190,3190,0
|
||||
20250313,132500,47361005,3190,3190,3190,3190,0
|
||||
20250313,132400,47361005,3190,3190,3190,3190,15
|
||||
20250313,132300,47313155,3190,3190,3190,3190,0
|
||||
20250313,132200,47313155,3190,3190,3190,3190,0
|
||||
20250313,132100,47313155,3190,3190,3190,3190,0
|
||||
20250313,132000,47313155,3190,3190,3190,3190,0
|
||||
20250313,131900,47313155,3190,3190,3190,3190,0
|
||||
20250313,131800,47313155,3190,3190,3190,3190,2
|
||||
20250313,131700,47306775,3190,3190,3190,3190,0
|
||||
20250313,131600,47306775,3190,3190,3190,3190,0
|
||||
20250313,131500,47306775,3190,3190,3190,3190,3
|
||||
20250313,131400,47297205,3190,3190,3190,3190,15
|
||||
20250313,131300,47249355,3190,3190,3190,3190,0
|
||||
20250313,131200,47249355,3190,3190,3190,3190,3
|
||||
20250313,131100,47239785,3190,3190,3190,3190,0
|
||||
20250313,131000,47239785,3190,3190,3190,3190,0
|
||||
20250313,130900,47239785,3190,3190,3190,3190,1
|
||||
20250313,130800,47236595,3190,3190,3190,3190,0
|
||||
20250313,130700,47236595,3190,3190,3190,3190,0
|
||||
20250313,130600,47236595,3190,3190,3190,3190,0
|
||||
20250313,130500,47236595,3190,3190,3190,3190,1
|
||||
20250313,130400,47233405,3190,3190,3190,3190,11
|
||||
20250313,130300,47198315,3190,3190,3190,3190,0
|
||||
20250313,130200,47198315,3190,3190,3190,3190,0
|
||||
20250313,130100,47198315,3190,3190,3190,3190,0
|
||||
20250313,130000,47198315,3190,3185,3190,3180,312
|
||||
20250313,125900,46204745,3190,3190,3190,3190,0
|
||||
20250313,125800,46204745,3190,3190,3190,3190,250
|
||||
20250313,125700,45407245,3195,3195,3195,3195,0
|
||||
20250313,125600,45407245,3195,3195,3195,3195,0
|
||||
20250313,125500,45407245,3195,3195,3195,3195,0
|
||||
20250313,125400,45407245,3195,3195,3195,3195,0
|
||||
20250313,125300,45407245,3195,3195,3195,3195,0
|
||||
20250313,125200,45407245,3195,3195,3195,3195,0
|
||||
20250313,125100,45407245,3195,3195,3195,3195,0
|
||||
20250313,125000,45407245,3195,3195,3195,3195,0
|
||||
20250313,124900,45407245,3195,3195,3195,3195,16
|
||||
20250313,124800,45356125,3195,3195,3195,3195,0
|
||||
20250313,124700,45356125,3195,3195,3195,3195,0
|
||||
20250313,124600,45356125,3195,3195,3195,3195,0
|
||||
20250313,124500,45356125,3195,3195,3195,3195,0
|
||||
20250313,124400,45356125,3195,3195,3195,3195,47
|
||||
20250313,124300,45205960,3190,3190,3190,3190,0
|
||||
20250313,124200,45205960,3190,3190,3190,3190,0
|
||||
20250313,124100,45205960,3190,3190,3190,3190,0
|
||||
20250313,124000,45205960,3190,3190,3190,3190,0
|
||||
20250313,123900,45205960,3190,3190,3190,3190,0
|
||||
20250313,123800,45205960,3190,3190,3190,3190,1
|
||||
20250313,123700,45202770,3195,3195,3195,3195,0
|
||||
20250313,123600,45202770,3195,3195,3195,3195,0
|
||||
20250313,123500,45202770,3195,3195,3195,3195,16
|
||||
20250313,123400,45151650,3195,3195,3195,3195,0
|
||||
20250313,123300,45151650,3195,3195,3195,3195,0
|
||||
20250313,123200,45151650,3195,3195,3195,3195,0
|
||||
20250313,123100,45151650,3195,3195,3195,3195,2
|
||||
20250313,123000,45145260,3195,3195,3195,3195,13
|
||||
20250313,122900,45103725,3195,3195,3195,3195,0
|
||||
20250313,122800,45103725,3195,3195,3195,3195,0
|
||||
20250313,122700,45103725,3195,3195,3195,3195,0
|
||||
20250313,122600,45103725,3195,3195,3195,3195,15
|
||||
20250313,122500,45055800,3195,3195,3195,3195,5
|
||||
20250313,122400,45039825,3195,3195,3195,3195,0
|
||||
20250313,122300,45039825,3195,3195,3195,3195,6
|
||||
20250313,122200,45020655,3195,3195,3195,3195,12
|
||||
20250313,122100,44982315,3195,3195,3195,3195,0
|
||||
20250313,122000,44982315,3195,3195,3195,3195,0
|
||||
20250313,121900,44982315,3195,3195,3195,3195,0
|
||||
20250313,121800,44982315,3195,3195,3195,3195,0
|
||||
20250313,121700,44982315,3195,3195,3195,3195,68
|
||||
20250313,121600,44765055,3195,3195,3195,3195,33
|
||||
20250313,121500,44659620,3190,3190,3190,3190,0
|
||||
20250313,121400,44659620,3190,3190,3190,3190,0
|
||||
20250313,121300,44659620,3190,3190,3190,3190,0
|
||||
20250313,121200,44659620,3190,3190,3190,3190,0
|
||||
20250313,121100,44659620,3190,3190,3190,3190,0
|
||||
20250313,121000,44659620,3190,3190,3190,3190,32
|
||||
20250313,120900,44557540,3200,3200,3200,3200,15
|
||||
20250313,120800,44509540,3200,3200,3200,3200,0
|
||||
20250313,120700,44509540,3200,3200,3200,3200,25
|
||||
20250313,120600,44429540,3200,3200,3200,3200,0
|
||||
20250313,120500,44429540,3200,3200,3200,3200,0
|
||||
20250313,120400,44429540,3200,3200,3200,3200,0
|
||||
20250313,120300,44429540,3200,3200,3200,3200,0
|
||||
20250313,120200,44429540,3200,3200,3200,3200,0
|
||||
20250313,120100,44429540,3200,3200,3200,3200,0
|
||||
20250313,120000,44429540,3200,3200,3200,3200,0
|
||||
20250313,115900,44429540,3200,3200,3200,3200,0
|
||||
20250313,115800,44429540,3200,3200,3200,3200,0
|
||||
20250313,115700,44429540,3200,3200,3200,3200,2
|
||||
20250313,115600,44423140,3190,3190,3190,3190,0
|
||||
20250313,115500,44423140,3190,3190,3190,3190,1
|
||||
20250313,115400,44419950,3195,3195,3195,3195,0
|
||||
20250313,115300,44419950,3195,3195,3195,3195,0
|
||||
20250313,115200,44419950,3195,3195,3195,3195,0
|
||||
20250313,115100,44419950,3195,3195,3195,3195,0
|
||||
20250313,115000,44419950,3195,3195,3195,3195,3
|
||||
20250313,114900,44410365,3200,3200,3200,3200,0
|
||||
20250313,114800,44410365,3200,3200,3200,3200,30
|
||||
20250313,114700,44314365,3200,3200,3200,3200,6
|
||||
20250313,114600,44295165,3190,3190,3190,3190,0
|
||||
20250313,114500,44295165,3190,3190,3190,3190,0
|
||||
20250313,114400,44295165,3190,3190,3190,3190,0
|
||||
20250313,114300,44295165,3190,3190,3190,3190,0
|
||||
20250313,114200,44295165,3190,3190,3190,3190,0
|
||||
20250313,114100,44295165,3190,3195,3195,3190,140
|
||||
20250313,114000,43848485,3200,3200,3200,3200,0
|
||||
20250313,113900,43848485,3200,3200,3200,3200,0
|
||||
20250313,113800,43848485,3200,3200,3200,3200,0
|
||||
20250313,113700,43848485,3200,3200,3200,3200,0
|
||||
20250313,113600,43848485,3200,3200,3200,3200,0
|
||||
20250313,113500,43848485,3200,3200,3200,3200,0
|
||||
20250313,113400,43848485,3200,3200,3200,3200,0
|
||||
20250313,113300,43848485,3200,3200,3200,3200,38
|
||||
20250313,113200,43726885,3200,3200,3200,3200,0
|
||||
20250313,113100,43726885,3200,3200,3200,3200,0
|
||||
20250313,113000,43726885,3200,3200,3200,3200,0
|
||||
20250313,112900,43726885,3200,3200,3200,3200,0
|
||||
20250313,112800,43726885,3200,3200,3200,3200,0
|
||||
20250313,112700,43726885,3200,3200,3200,3200,0
|
||||
20250313,112600,43726885,3200,3200,3200,3200,0
|
||||
20250313,112500,43726885,3200,3200,3200,3200,1
|
||||
20250313,112400,43723685,3195,3195,3195,3195,32
|
||||
20250313,112300,43621445,3200,3200,3200,3200,6
|
||||
20250313,112200,43602245,3200,3200,3200,3200,0
|
||||
20250313,112100,43602245,3200,3200,3200,3200,0
|
||||
20250313,112000,43602245,3200,3200,3200,3200,0
|
||||
20250313,111900,43602245,3200,3200,3200,3200,0
|
||||
20250313,111800,43602245,3200,3200,3200,3200,0
|
||||
20250313,111700,43602245,3200,3215,3215,3200,277
|
||||
20250313,111600,42714345,3220,3220,3220,3220,1
|
||||
20250313,111500,42711125,3220,3220,3220,3220,3
|
||||
20250313,111400,42701465,3220,3220,3220,3220,0
|
||||
20250313,111300,42701465,3220,3220,3220,3220,65
|
||||
20250313,111200,42492165,3220,3220,3220,3220,0
|
||||
20250313,111100,42492165,3220,3220,3220,3220,0
|
||||
20250313,111000,42492165,3220,3220,3220,3220,0
|
||||
20250313,110900,42492165,3220,3220,3220,3220,0
|
||||
20250313,110800,42492165,3220,3220,3220,3220,0
|
||||
20250313,110700,42492165,3220,3220,3220,3220,1
|
||||
20250313,110600,42488945,3215,3215,3215,3215,0
|
||||
20250313,110500,42488945,3215,3215,3215,3215,0
|
||||
20250313,110400,42488945,3215,3215,3215,3215,0
|
||||
20250313,110300,42488945,3215,3215,3215,3215,0
|
||||
20250313,110200,42488945,3215,3215,3215,3215,0
|
||||
20250313,110100,42488945,3215,3215,3215,3215,2
|
||||
20250313,110000,42482515,3215,3215,3215,3215,0
|
||||
20250313,105900,42482515,3215,3215,3215,3215,0
|
||||
20250313,105800,42482515,3215,3215,3215,3215,13
|
||||
20250313,105700,42440720,3220,3220,3220,3220,0
|
||||
20250313,105600,42440720,3220,3220,3220,3220,10
|
||||
20250313,105500,42408520,3220,3220,3220,3220,1
|
||||
20250313,105400,42405300,3220,3220,3220,3220,155
|
||||
20250313,105300,41906200,3215,3215,3215,3215,0
|
||||
20250313,105200,41906200,3215,3215,3215,3215,0
|
||||
20250313,105100,41906200,3215,3215,3215,3215,0
|
||||
20250313,105000,41906200,3215,3215,3215,3215,2
|
||||
20250313,104900,41899770,3215,3215,3215,3215,2
|
||||
20250313,104800,41893340,3215,3215,3215,3215,18
|
||||
20250313,104700,41835470,3220,3220,3220,3220,0
|
||||
20250313,104600,41835470,3220,3220,3220,3220,0
|
||||
20250313,104500,41835470,3220,3220,3220,3220,0
|
||||
20250313,104400,41835470,3220,3220,3220,3220,0
|
||||
20250313,104300,41835470,3220,3220,3220,3220,0
|
||||
20250313,104200,41835470,3220,3220,3220,3220,0
|
||||
20250313,104100,41835470,3220,3220,3220,3220,0
|
||||
20250313,104000,41835470,3220,3220,3220,3220,0
|
||||
20250313,103900,41835470,3220,3220,3220,3220,0
|
||||
20250313,103800,41835470,3220,3220,3220,3220,0
|
||||
20250313,103700,41835470,3220,3220,3220,3220,0
|
||||
20250313,103600,41835470,3220,3220,3220,3220,1
|
||||
20250313,103500,41832250,3200,3200,3200,3200,0
|
||||
20250313,103400,41832250,3200,3200,3200,3200,0
|
||||
20250313,103300,41832250,3200,3200,3200,3200,0
|
||||
20250313,103200,41832250,3200,3200,3200,3200,0
|
||||
20250313,103100,41832250,3200,3200,3200,3200,2000
|
||||
20250313,103000,35432250,3220,3220,3220,3220,0
|
||||
20250313,102900,35432250,3220,3220,3220,3220,0
|
||||
20250313,102800,35432250,3220,3220,3220,3220,0
|
||||
20250313,102700,35432250,3220,3220,3220,3220,1
|
||||
20250313,102600,35429030,3215,3215,3215,3215,0
|
||||
20250313,102500,35429030,3215,3215,3215,3215,0
|
||||
20250313,102400,35429030,3215,3215,3215,3215,272
|
||||
20250313,102300,34554550,3215,3215,3215,3215,1
|
||||
20250313,102200,34551335,3200,3200,3200,3200,0
|
||||
20250313,102100,34551335,3200,3200,3200,3200,119
|
||||
20250313,102000,34170535,3190,3190,3190,3190,0
|
||||
20250313,101900,34170535,3190,3190,3190,3190,0
|
||||
20250313,101800,34170535,3190,3190,3190,3190,0
|
||||
20250313,101700,34170535,3190,3190,3190,3190,0
|
||||
20250313,101600,34170535,3190,3190,3190,3190,1
|
||||
20250313,101500,34167345,3200,3200,3200,3200,0
|
||||
20250313,101400,34167345,3200,3200,3200,3200,0
|
||||
20250313,101300,34167345,3200,3200,3200,3200,37
|
||||
20250313,101200,34048945,3200,3200,3200,3200,31
|
||||
20250313,101100,33949745,3200,3200,3200,3200,0
|
||||
20250313,101000,33949745,3200,3200,3200,3200,31
|
||||
20250313,100900,33850545,3195,3195,3195,3195,0
|
||||
20250313,100800,33850545,3195,3195,3195,3195,0
|
||||
20250313,100700,33850545,3195,3195,3195,3195,100
|
||||
20250313,100600,33531045,3200,3200,3200,3200,1
|
||||
20250313,100500,33527845,3200,3200,3200,3200,2
|
||||
20250313,100400,33521445,3195,3200,3200,3195,369
|
||||
20250313,100300,32340770,3200,3200,3200,3200,3
|
||||
20250313,100200,32331170,3215,3215,3215,3215,0
|
||||
20250313,100100,32331170,3215,3205,3215,3200,32
|
||||
20250313,100000,32228690,3215,3215,3215,3215,0
|
||||
20250313,095900,32228690,3215,3215,3215,3215,0
|
||||
20250313,095800,32228690,3215,3215,3215,3215,0
|
||||
20250313,095700,32228690,3215,3215,3215,3215,6
|
||||
20250313,095600,32209400,3215,3215,3215,3215,0
|
||||
20250313,095500,32209400,3215,3215,3215,3215,0
|
||||
20250313,095400,32209400,3215,3205,3215,3205,7
|
||||
20250313,095300,32186945,3215,3215,3215,3215,0
|
||||
20250313,095200,32186945,3215,3215,3215,3215,0
|
||||
20250313,095100,32186945,3215,3215,3215,3215,0
|
||||
20250313,095000,32186945,3215,3215,3215,3215,0
|
||||
20250313,094900,32186945,3215,3215,3215,3215,0
|
||||
20250313,094800,32186945,3215,3215,3215,3215,0
|
||||
20250313,094700,32186945,3215,3215,3215,3215,0
|
||||
20250313,094600,32186945,3215,3215,3215,3215,0
|
||||
20250313,094500,32186945,3215,3215,3215,3215,2
|
||||
20250313,094400,32180515,3215,3215,3215,3215,16
|
||||
20250313,094300,32129075,3215,3200,3215,3200,29
|
||||
20250313,094200,32036260,3205,3205,3205,3205,22
|
||||
20250313,094100,31965750,3215,3215,3215,3215,0
|
||||
20250313,094000,31965750,3215,3215,3215,3215,0
|
||||
20250313,093900,31965750,3215,3215,3215,3215,0
|
||||
20250313,093800,31965750,3215,3215,3215,3215,0
|
||||
20250313,093700,31965750,3215,3215,3215,3215,0
|
||||
20250313,093600,31965750,3215,3215,3215,3215,0
|
||||
20250313,093500,31965750,3215,3215,3215,3215,0
|
||||
20250313,093400,31965750,3215,3215,3215,3215,30
|
||||
20250313,093300,31869300,3215,3215,3215,3215,10
|
||||
20250313,093200,31837150,3215,3215,3215,3215,0
|
||||
20250313,093100,31837150,3215,3215,3215,3215,0
|
||||
20250313,093000,31837150,3215,3215,3215,3200,5
|
||||
20250313,092900,31821090,3210,3195,3210,3195,7503
|
||||
20250313,092800,7806580,3200,3200,3200,3200,23
|
||||
20250313,092700,7732980,3200,3200,3200,3200,0
|
||||
20250313,092600,7732980,3200,3200,3200,3200,0
|
||||
20250313,092500,7732980,3200,3200,3200,3200,0
|
||||
20250313,092400,7732980,3200,3200,3200,3200,155
|
||||
20250313,092300,7236980,3200,3200,3200,3200,0
|
||||
20250313,092200,7236980,3200,3205,3205,3200,915
|
||||
20250313,092100,4307565,3205,3210,3210,3205,152
|
||||
20250313,092000,3820230,3235,3235,3235,3235,0
|
||||
20250313,091900,3820230,3235,3235,3235,3235,0
|
||||
20250313,091800,3820230,3235,3235,3235,3235,0
|
||||
20250313,091700,3820230,3235,3235,3235,3235,0
|
||||
20250313,091600,3820230,3235,3235,3235,3235,0
|
||||
20250313,091500,3820230,3235,3235,3235,3235,0
|
||||
20250313,091400,3820230,3235,3235,3235,3235,0
|
||||
20250313,091300,3820230,3235,3235,3235,3235,0
|
||||
20250313,091200,3820230,3235,3235,3235,3235,0
|
||||
20250313,091100,3820230,3235,3205,3235,3205,24
|
||||
20250313,091000,3743280,3200,3200,3200,3200,0
|
||||
20250313,090900,3743280,3200,3240,3240,3200,1020
|
||||
20250313,090800,439280,3240,3240,3240,3240,0
|
||||
20250313,090700,439280,3240,3240,3240,3240,0
|
||||
20250313,090600,439280,3240,3240,3240,3240,0
|
||||
20250313,090500,439280,3240,3240,3240,3240,0
|
||||
20250313,090400,439280,3240,3240,3240,3240,5
|
||||
20250313,090300,423080,3200,3200,3200,3200,0
|
||||
20250313,090200,423080,3200,3200,3240,3200,6
|
||||
20250313,090100,403800,3240,3240,3240,3240,0
|
||||
20250313,090000,403800,3240,3230,3240,3230,125
|
||||
|
Reference in New Issue
Block a user