Update 2025-03-13 3595 candle_min
This commit is contained in:
647
062040/min/candle-20250313.csv
Normal file
647
062040/min/candle-20250313.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,194400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,194300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,194200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,194100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,194000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,193000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,192000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,191400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,191000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,190000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,185000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,184400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,184000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,183000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,182000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,181400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,181000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,180000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,175000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,174400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,174000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,173000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,172000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,171400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,171000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,170000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,165000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,164400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,164000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,163000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,162000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,161400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,161000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,160000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,155000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154500,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,154400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,154000,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153900,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153800,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153700,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153600,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153500,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153400,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153300,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153200,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153100,34770129950,64900,64900,64900,64900,0
|
||||
20250313,153000,34770129950,64900,64900,64900,64900,7866
|
||||
20250313,152900,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152800,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152700,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152600,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152500,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152400,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152300,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152200,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152100,34259626550,64900,64900,64900,64900,0
|
||||
20250313,152000,34259626550,64900,64900,64900,64900,0
|
||||
20250313,151900,34259626550,64900,64700,64900,64700,2439
|
||||
20250313,151800,34101655850,64700,64700,64800,64700,680
|
||||
20250313,151700,34057628700,64800,64650,64800,64600,1675
|
||||
20250313,151600,33949244100,64700,64600,64800,64600,1539
|
||||
20250313,151500,33849679400,64600,64700,64700,64600,519
|
||||
20250313,151400,33816119300,64700,64700,64700,64600,921
|
||||
20250313,151300,33756541700,64700,64600,64700,64600,849
|
||||
20250313,151200,33701635400,64600,64500,64700,64500,2281
|
||||
20250313,151100,33554229300,64500,64600,64600,64500,1012
|
||||
20250313,151000,33488866400,64600,64600,64600,64500,949
|
||||
20250313,150900,33427605700,64500,64600,64600,64500,385
|
||||
20250313,150800,33402763100,64600,64500,64600,64500,642
|
||||
20250313,150700,33361320200,64500,64600,64700,64500,2317
|
||||
20250313,150600,33211680100,64600,64800,64800,64600,1725
|
||||
20250313,150500,33100202400,64800,64700,64800,64700,678
|
||||
20250313,150400,33056325500,64800,64900,64900,64700,2765
|
||||
20250313,150300,32877150350,64900,64800,64900,64800,247
|
||||
20250313,150200,32861135250,64800,64800,64900,64800,517
|
||||
20250313,150100,32827596500,64900,64800,64900,64800,1357
|
||||
20250313,150000,32739598300,64900,64800,64900,64700,967
|
||||
20250313,145900,32676933200,64800,64900,64900,64700,819
|
||||
20250313,145800,32623858200,64900,64700,64900,64700,1544
|
||||
20250313,145700,32523823000,64700,64800,64800,64700,502
|
||||
20250313,145600,32491300850,64700,64800,64800,64700,744
|
||||
20250313,145500,32443111050,64700,64700,64800,64600,855
|
||||
20250313,145400,32387759050,64600,64700,64700,64600,477
|
||||
20250313,145300,32356910250,64600,64700,64700,64600,648
|
||||
20250313,145200,32314998150,64600,64600,64700,64600,895
|
||||
20250313,145100,32257144150,64700,64700,64700,64600,635
|
||||
20250313,145000,32216067550,64700,64700,64700,64600,1056
|
||||
20250313,144900,32147804950,64600,64600,64700,64600,425
|
||||
20250313,144800,32120335050,64600,64800,64800,64600,1933
|
||||
20250313,144700,31995402300,64700,64800,64900,64600,3379
|
||||
20250313,144600,31776709600,64900,64800,64900,64800,364
|
||||
20250313,144500,31753094100,64900,64900,65000,64900,1043
|
||||
20250313,144400,31685360400,64900,65100,65100,64900,1110
|
||||
20250313,144300,31613172300,65100,65000,65100,64900,1653
|
||||
20250313,144200,31505711600,65000,65100,65100,64900,1452
|
||||
20250313,144100,31411322250,65100,65000,65100,65000,806
|
||||
20250313,144000,31358872150,65000,65100,65100,64900,1770
|
||||
20250313,143900,31243783200,65100,65200,65200,65100,2188
|
||||
20250313,143800,31101227950,65200,65000,65200,64900,9023
|
||||
20250313,143700,30514148150,65000,64900,65000,64900,2164
|
||||
20250313,143600,30373505150,65000,65000,65000,64900,1618
|
||||
20250313,143500,30268355950,65000,64900,65000,64800,2656
|
||||
20250313,143400,30095938250,64900,64800,64900,64800,839
|
||||
20250313,143300,30041504950,64900,64800,64900,64800,1057
|
||||
20250313,143200,29972970150,64900,64900,64900,64800,687
|
||||
20250313,143100,29928417950,64900,64900,64900,64800,1288
|
||||
20250313,143000,29844836850,64900,64900,64900,64800,672
|
||||
20250313,142900,29801263650,64900,64900,64900,64700,898
|
||||
20250313,142800,29743045350,64900,64800,64900,64600,5463
|
||||
20250313,142700,29389048550,64800,64800,64800,64700,938
|
||||
20250313,142600,29328298950,64700,64800,64800,64700,757
|
||||
20250313,142500,29279263650,64800,64700,64800,64600,620
|
||||
20250313,142400,29239149350,64600,64700,64800,64600,2921
|
||||
20250313,142300,29050167650,64600,64500,64700,64500,647
|
||||
20250313,142200,29008367350,64400,64700,64700,64400,1093
|
||||
20250313,142100,28937811550,64600,64600,64600,64500,1251
|
||||
20250313,142000,28857033950,64600,64400,64600,64400,783
|
||||
20250313,141900,28806530350,64300,64300,64400,64200,645
|
||||
20250313,141800,28765047050,64100,64300,64300,64100,556
|
||||
20250313,141700,28729334050,64300,64100,64300,64100,659
|
||||
20250313,141600,28687029950,64100,64300,64300,64000,1793
|
||||
20250313,141500,28572006850,64300,64300,64400,64300,515
|
||||
20250313,141400,28538871450,64300,64400,64400,64300,905
|
||||
20250313,141300,28480652050,64400,64300,64400,64300,349
|
||||
20250313,141200,28458197550,64400,64300,64500,64300,1672
|
||||
20250313,141100,28350521650,64400,64400,64400,64300,356
|
||||
20250313,141000,28327609500,64400,64400,64500,64300,1209
|
||||
20250313,140900,28249750200,64400,64600,64600,64300,894
|
||||
20250313,140800,28192147900,64500,64600,64600,64400,547
|
||||
20250313,140700,28156872100,64600,64500,64600,64400,768
|
||||
20250313,140600,28107342100,64500,64550,64600,64400,1017
|
||||
20250313,140500,28041754550,64550,64500,64600,64400,458
|
||||
20250313,140400,28012210850,64500,64600,64600,64500,991
|
||||
20250313,140300,27948275950,64500,64600,64600,64500,385
|
||||
20250313,140200,27923412650,64600,64700,64800,64600,1312
|
||||
20250313,140100,27838546950,64800,64600,64800,64600,3169
|
||||
20250313,140000,27633469050,64700,64700,64700,64500,615
|
||||
20250313,135900,27593713450,64600,64600,64700,64600,448
|
||||
20250313,135800,27564751950,64600,64500,64600,64500,2199
|
||||
20250313,135700,27422707850,64500,64600,64600,64500,604
|
||||
20250313,135600,27383722950,64600,64400,64600,64400,575
|
||||
20250313,135500,27346611950,64500,64500,64600,64400,455
|
||||
20250313,135400,27317258750,64500,64500,64600,64400,320
|
||||
20250313,135300,27296606550,64500,64600,64600,64500,608
|
||||
20250313,135200,27257367350,64600,64500,64600,64500,578
|
||||
20250313,135100,27220057650,64600,64500,64600,64500,315
|
||||
20250313,135000,27199725850,64500,64500,64600,64500,359
|
||||
20250313,134900,27176547050,64500,64600,64600,64500,431
|
||||
20250313,134800,27148729350,64500,64600,64600,64500,537
|
||||
20250313,134700,27114059050,64500,64500,64600,64500,339
|
||||
20250313,134600,27092174950,64500,64600,64600,64500,378
|
||||
20250313,134500,27067776450,64500,64400,64500,64400,901
|
||||
20250313,134400,27009685750,64400,64500,64500,64400,561
|
||||
20250313,134300,26973542950,64400,64400,64500,64400,387
|
||||
20250313,134200,26948594750,64500,64400,64500,64400,265
|
||||
20250313,134100,26931514550,64400,64300,64500,64300,377
|
||||
20250313,134000,26907241150,64300,64400,64500,64300,345
|
||||
20250313,133900,26885019450,64400,64600,64600,64300,999
|
||||
20250313,133800,26820650550,64500,64500,64600,64400,370
|
||||
20250313,133700,26796785450,64600,64400,64600,64400,576
|
||||
20250313,133600,26759635850,64400,64600,64600,64400,766
|
||||
20250313,133500,26710220150,64600,64600,64600,64500,891
|
||||
20250313,133400,26652666950,64600,64500,64600,64500,879
|
||||
20250313,133300,26595938650,64500,64500,64500,64400,367
|
||||
20250313,133200,26572275550,64500,64500,64500,64400,180
|
||||
20250313,133100,26560672150,64500,64500,64500,64400,672
|
||||
20250313,133000,26517335350,64500,64500,64500,64400,287
|
||||
20250313,132900,26498830250,64400,64400,64500,64400,426
|
||||
20250313,132800,26471370150,64500,64400,64500,64400,255
|
||||
20250313,132700,26454929350,64400,64400,64500,64400,328
|
||||
20250313,132600,26433788850,64500,64500,64500,64400,311
|
||||
20250313,132500,26413734550,64500,64450,64500,64400,505
|
||||
20250313,132400,26381194000,64450,64400,64500,64400,280
|
||||
20250313,132300,26363149550,64400,64500,64500,64400,338
|
||||
20250313,132200,26341362650,64500,64500,64500,64400,1023
|
||||
20250313,132100,26275385050,64500,64500,64500,64400,500
|
||||
20250313,132000,26243142450,64500,64500,64500,64400,260
|
||||
20250313,131900,26226383250,64400,64500,64500,64400,124
|
||||
20250313,131800,26218391550,64400,64500,64500,64400,329
|
||||
20250313,131700,26197183350,64500,64300,64500,64200,2454
|
||||
20250313,131600,26039228050,64300,64100,64300,64100,939
|
||||
20250313,131500,25978939300,64200,64000,64200,64000,408
|
||||
20250313,131400,25952762200,64100,64200,64200,64100,279
|
||||
20250313,131300,25934870200,64200,64000,64200,64000,595
|
||||
20250313,131200,25896748800,64000,64100,64200,64000,604
|
||||
20250313,131100,25858040500,64200,64200,64200,64100,234
|
||||
20250313,131000,25843021000,64200,64200,64200,64100,158
|
||||
20250313,130900,25832880300,64100,64200,64200,64100,608
|
||||
20250313,130800,25793894500,64100,64200,64200,64100,250
|
||||
20250313,130700,25777848600,64100,64200,64200,64100,310
|
||||
20250313,130600,25757966600,64200,64200,64200,64100,228
|
||||
20250313,130500,25743340300,64200,64200,64200,64100,546
|
||||
20250313,130400,25708297300,64200,64200,64200,64100,557
|
||||
20250313,130300,25672577300,64100,64200,64300,64100,344
|
||||
20250313,130200,25650490100,64200,64200,64300,64100,223
|
||||
20250313,130100,25636162300,64300,64300,64300,64100,412
|
||||
20250313,130000,25609703100,64300,64300,64300,64200,218
|
||||
20250313,125900,25595695900,64200,64300,64300,64200,181
|
||||
20250313,125800,25584063300,64300,64200,64300,64200,271
|
||||
20250313,125700,25566650750,64200,64300,64300,64100,387
|
||||
20250313,125600,25541792550,64200,64300,64300,64100,166
|
||||
20250313,125500,25531126950,64300,64200,64300,64100,273
|
||||
20250313,125400,25513577350,64200,64000,64200,63900,995
|
||||
20250313,125300,25449754650,63900,64100,64100,63900,694
|
||||
20250313,125200,25405316650,64100,64000,64100,64000,458
|
||||
20250313,125100,25375986750,64100,64000,64100,64000,572
|
||||
20250313,125000,25339330950,64000,64200,64200,64000,468
|
||||
20250313,124900,25309329550,64200,64100,64200,64100,353
|
||||
20250313,124800,25286683050,64200,64200,64200,64100,399
|
||||
20250313,124700,25261079350,64100,64200,64200,64100,491
|
||||
20250313,124600,25229586850,64100,64100,64200,64100,145
|
||||
20250313,124500,25220279950,64100,64300,64300,64100,1718
|
||||
20250313,124400,25109910950,64200,64300,64400,64200,487
|
||||
20250313,124300,25078601450,64300,64400,64400,64200,439
|
||||
20250313,124200,25050362450,64400,64400,64500,64300,520
|
||||
20250313,124100,25016874150,64300,64250,64400,64250,630
|
||||
20250313,124000,24976366500,64250,64300,64300,64200,257
|
||||
20250313,123900,24959850300,64300,64300,64300,64200,198
|
||||
20250313,123800,24947121500,64200,64200,64300,64100,300
|
||||
20250313,123700,24927856200,64200,64500,64500,64200,1060
|
||||
20250313,123600,24859676000,64500,64500,64500,64400,516
|
||||
20250313,123500,24826414200,64500,64500,64500,64400,383
|
||||
20250313,123400,24801740000,64500,64500,64500,64400,315
|
||||
20250313,123300,24781423500,64500,64400,64500,64300,1941
|
||||
20250313,123200,24656461750,64400,64450,64450,64400,782
|
||||
20250313,123100,24606092700,64450,64500,64600,64450,369
|
||||
20250313,123000,24582281200,64600,64600,64600,64500,324
|
||||
20250313,122900,24561365800,64600,64600,64600,64500,387
|
||||
20250313,122800,24536368500,64500,64500,64600,64400,1417
|
||||
20250313,122700,24444970950,64500,64500,64500,64400,407
|
||||
20250313,122600,24418727450,64500,64500,64500,64400,253
|
||||
20250313,122500,24402412150,64500,64300,64500,64300,3334
|
||||
20250313,122400,24187824750,64300,64300,64300,64200,219
|
||||
20250313,122300,24173746350,64300,64200,64300,64200,179
|
||||
20250313,122200,24162246450,64200,64300,64300,64200,703
|
||||
20250313,122100,24117109950,64300,64200,64300,64200,322
|
||||
20250313,122000,24096418550,64200,64200,64300,64200,909
|
||||
20250313,121900,24038047200,64200,64300,64300,64200,236
|
||||
20250313,121800,24022875400,64200,64300,64300,64200,333
|
||||
20250313,121700,24001466600,64300,64300,64300,64200,173
|
||||
20250313,121600,23990346600,64300,64200,64300,64200,1057
|
||||
20250313,121500,23922441800,64200,64200,64300,64100,381
|
||||
20250313,121400,23897969800,64300,64200,64300,64100,241
|
||||
20250313,121300,23882499600,64200,64200,64200,64100,185
|
||||
20250313,121200,23870623800,64200,64100,64200,64100,191
|
||||
20250313,121100,23858366700,64100,64100,64200,64000,488
|
||||
20250313,121000,23827085900,64100,64100,64200,64000,1211
|
||||
20250313,120900,23749462400,64100,64100,64200,64100,703
|
||||
20250313,120800,23704387400,64100,64200,64200,64100,355
|
||||
20250313,120700,23681610750,64200,64200,64300,64200,1292
|
||||
20250313,120600,23598656050,64300,64400,64400,64200,840
|
||||
20250313,120500,23544679250,64300,64400,64400,64300,458
|
||||
20250313,120400,23515205150,64400,64400,64400,64300,401
|
||||
20250313,120300,23489402050,64400,64600,64600,64300,1154
|
||||
20250313,120200,23415040650,64500,64600,64600,64500,252
|
||||
20250313,120100,23398765050,64500,64600,64600,64500,524
|
||||
20250313,120000,23364962550,64500,64500,64600,64400,4332
|
||||
20250313,115900,23085693850,64500,64600,64650,64500,890
|
||||
20250313,115800,23028220300,64650,64650,64650,64600,295
|
||||
20250313,115700,23009148750,64650,64700,64700,64600,327
|
||||
20250313,115600,22988005000,64700,64700,64700,64600,315
|
||||
20250313,115500,22967635000,64700,64700,64700,64600,219
|
||||
20250313,115400,22953472300,64600,64600,64700,64600,932
|
||||
20250313,115300,22893251600,64600,64600,64600,64600,324
|
||||
20250313,115200,22872321200,64600,64600,64600,64500,518
|
||||
20250313,115100,22838861300,64600,64600,64600,64500,217
|
||||
20250313,115000,22824846300,64600,64500,64600,64500,684
|
||||
20250313,114900,22780707100,64500,64500,64500,64400,261
|
||||
20250313,114800,22763873300,64500,64500,64500,64400,420
|
||||
20250313,114700,22736784200,64500,64600,64600,64400,1036
|
||||
20250313,114600,22669912000,64700,64700,64700,64600,408
|
||||
20250313,114500,22643524400,64700,64700,64700,64600,257
|
||||
20250313,114400,22626901900,64700,64700,64700,64600,162
|
||||
20250313,114300,22616430000,64700,64700,64700,64600,788
|
||||
20250313,114200,22565492600,64700,64600,64700,64500,1542
|
||||
20250313,114100,22465874200,64600,64600,64600,64500,379
|
||||
20250313,114000,22441402700,64600,64700,64700,64600,386
|
||||
20250313,113900,22416466200,64600,64700,64700,64600,322
|
||||
20250313,113800,22395646200,64700,64600,64700,64600,355
|
||||
20250313,113700,22372700100,64600,64700,64700,64600,515
|
||||
20250313,113600,22339394900,64700,64600,64700,64600,652
|
||||
20250313,113500,22297245600,64600,64700,64700,64600,678
|
||||
20250313,113400,22253430500,64600,64600,64700,64600,627
|
||||
20250313,113300,22212901900,64600,64700,64700,64600,261
|
||||
20250313,113200,22196021000,64700,64600,64700,64600,324
|
||||
20250313,113100,22175061750,64600,64700,64700,64600,352
|
||||
20250313,113000,22152303650,64700,64600,64700,64600,1965
|
||||
20250313,112900,22025351050,64600,64500,64600,64400,2615
|
||||
20250313,112800,21856584550,64500,64500,64500,64400,404
|
||||
20250313,112700,21830544550,64500,64500,64500,64400,187
|
||||
20250313,112600,21818489950,64500,64500,64500,64400,259
|
||||
20250313,112500,21801789150,64500,64400,64500,64400,473
|
||||
20250313,112400,21771306350,64500,64500,64500,64400,246
|
||||
20250313,112300,21755440650,64500,64500,64500,64400,325
|
||||
20250313,112200,21734489050,64500,64500,64500,64400,251
|
||||
20250313,112100,21718304650,64500,64500,64500,64400,1125
|
||||
20250313,112000,21645832550,64500,64600,64600,64400,1120
|
||||
20250313,111900,21573597350,64500,64500,64600,64500,573
|
||||
20250313,111800,21536619350,64600,64500,64600,64500,716
|
||||
20250313,111700,21490415350,64600,64600,64600,64500,214
|
||||
20250313,111600,21476601500,64500,64600,64600,64500,541
|
||||
20250313,111500,21441683900,64500,64400,64600,64400,981
|
||||
20250313,111400,21378393200,64500,64600,64600,64500,1245
|
||||
20250313,111300,21298067850,64600,64600,64600,64500,164
|
||||
20250313,111200,21287473850,64600,64500,64600,64500,413
|
||||
20250313,111100,21260818050,64500,64500,64500,64400,798
|
||||
20250313,111000,21209348150,64600,64600,64600,64400,1093
|
||||
20250313,110900,21138855550,64500,64600,64600,64500,242
|
||||
20250313,110800,21123230550,64600,64500,64600,64500,488
|
||||
20250313,110700,21091740050,64500,64500,64600,64500,1266
|
||||
20250313,110600,21010061150,64600,64600,64600,64500,464
|
||||
20250313,110500,20980098350,64500,64500,64500,64400,1455
|
||||
20250313,110400,20886252550,64500,64400,64500,64400,298
|
||||
20250313,110300,20867035050,64400,64400,64500,64400,464
|
||||
20250313,110200,20837148850,64500,64400,64500,64400,558
|
||||
20250313,110100,20801190450,64500,64400,64500,64300,472
|
||||
20250313,110000,20770784150,64400,64400,64500,64300,559
|
||||
20250313,105900,20734781950,64400,64500,64500,64300,398
|
||||
20250313,105800,20709148350,64500,64500,64500,64400,239
|
||||
20250313,105700,20693745050,64500,64400,64500,64300,329
|
||||
20250313,105600,20672546800,64300,64400,64500,64300,375
|
||||
20250313,105500,20648403200,64400,64500,64500,64400,235
|
||||
20250313,105400,20633249500,64500,64500,64500,64400,481
|
||||
20250313,105300,20602245400,64400,64400,64500,64400,1904
|
||||
20250313,105200,20479620900,64300,64400,64400,64300,149
|
||||
20250313,105100,20470026000,64400,64300,64400,64300,370
|
||||
20250313,105000,20446212600,64300,64250,64300,64200,290
|
||||
20250313,104900,20427566350,64300,64200,64300,64200,235
|
||||
20250313,104800,20412463250,64300,64300,64400,64200,928
|
||||
20250313,104700,20352789650,64300,64400,64400,64300,268
|
||||
20250313,104600,20335541550,64300,64300,64400,64200,522
|
||||
20250313,104500,20301974250,64300,64400,64500,64300,3116
|
||||
20250313,104400,20101364850,64400,64700,64700,64400,2861
|
||||
20250313,104300,19916749650,64700,64600,64700,64500,1425
|
||||
20250313,104200,19824697650,64600,64600,64600,64500,1261
|
||||
20250313,104100,19743238550,64600,64500,64600,64500,354
|
||||
20250313,104000,19720377550,64500,64600,64600,64400,416
|
||||
20250313,103900,19693536650,64500,64600,64600,64400,543
|
||||
20250313,103800,19658507650,64600,64600,64600,64400,490
|
||||
20250313,103700,19626909050,64600,64600,64600,64400,358
|
||||
20250313,103600,19603792350,64500,64500,64500,64400,394
|
||||
20250313,103500,19578379550,64500,64500,64500,64400,525
|
||||
20250313,103400,19544549550,64500,64450,64500,64400,301
|
||||
20250313,103300,19525135700,64500,64500,64600,64500,235
|
||||
20250313,103200,19509978000,64400,64600,64600,64400,613
|
||||
20250313,103100,19470423800,64600,64600,64600,64500,479
|
||||
20250313,103000,19439495700,64600,64700,64700,64500,503
|
||||
20250313,102900,19406998700,64700,64600,64700,64600,400
|
||||
20250313,102800,19381137200,64600,64600,64600,64600,2210
|
||||
20250313,102700,19238371200,64600,64400,64600,64400,201
|
||||
20250313,102600,19225398200,64400,64500,64600,64400,489
|
||||
20250313,102500,19193859200,64500,64600,64600,64500,122
|
||||
20250313,102400,19185981400,64600,64600,64600,64500,352
|
||||
20250313,102300,19163254000,64600,64400,64600,64200,743
|
||||
20250313,102200,19115418900,64400,64300,64400,64200,210
|
||||
20250313,102100,19101907700,64300,64500,64600,64300,1351
|
||||
20250313,102000,19014825300,64500,64500,64500,64400,1189
|
||||
20250313,101900,18938152500,64500,64500,64500,64400,367
|
||||
20250313,101800,18914494700,64500,64500,64500,64400,376
|
||||
20250313,101700,18890250200,64400,64400,64500,64400,529
|
||||
20250313,101600,18856175400,64400,64400,64500,64300,439
|
||||
20250313,101500,18827916950,64400,64500,64500,64200,632
|
||||
20250313,101400,18787240000,64450,64500,64600,64300,187
|
||||
20250313,101300,18775182600,64500,64400,64600,64300,1076
|
||||
20250313,101200,18705797700,64400,64400,64400,63900,1139
|
||||
20250313,101100,18632753650,64400,64500,64500,64350,842
|
||||
20250313,101000,18578527850,64500,64500,64500,64300,376
|
||||
20250313,100900,18554313550,64500,64500,64600,64400,377
|
||||
20250313,100800,18529982950,64600,64300,64600,64100,3125
|
||||
20250313,100700,18328787350,64300,64000,64400,63900,1573
|
||||
20250313,100600,18227766250,64000,64000,64100,63800,5469
|
||||
20250313,100500,17877971050,64000,64200,64200,64000,1486
|
||||
20250313,100400,17782802550,64200,64300,64300,64100,2303
|
||||
20250313,100300,17635099150,64300,64200,64400,64200,415
|
||||
20250313,100200,17608434450,64200,64200,64300,64200,380
|
||||
20250313,100100,17584011150,64200,64300,64300,64100,1077
|
||||
20250313,100000,17514833550,64200,64400,64400,64200,4594
|
||||
20250313,095900,17219720250,64500,64400,64500,64400,510
|
||||
20250313,095800,17186842250,64400,64300,64500,64200,914
|
||||
20250313,095700,17127992250,64200,64600,64600,64200,1571
|
||||
20250313,095600,17026839550,64600,64700,64800,64600,1130
|
||||
20250313,095500,16953778500,64700,64800,64800,64700,1449
|
||||
20250313,095400,16859975900,64800,64700,64800,64600,2637
|
||||
20250313,095300,16689357400,64500,64800,64800,64500,1696
|
||||
20250313,095200,16579611900,64800,64500,64800,64400,3635
|
||||
20250313,095100,16344644850,64500,64400,64600,64400,845
|
||||
20250313,095000,16290122150,64500,64500,64500,64300,837
|
||||
20250313,094900,16236182850,64500,64400,64600,64400,252
|
||||
20250313,094800,16219932950,64400,64400,64600,64200,1926
|
||||
20250313,094700,16095826450,64200,64400,64400,64100,1812
|
||||
20250313,094600,15979361950,64300,64400,64600,64200,1447
|
||||
20250313,094500,15886315450,64400,64200,64600,64200,4626
|
||||
20250313,094400,15588011850,64300,64400,64500,64200,3169
|
||||
20250313,094300,15384153150,64500,64500,64600,64400,876
|
||||
20250313,094200,15327661950,64500,64600,64600,64400,1216
|
||||
20250313,094100,15249164450,64500,64800,64800,64300,3895
|
||||
20250313,094000,14997979550,64700,64700,64800,64600,1151
|
||||
20250313,093900,14923512050,64600,64600,64800,64600,1229
|
||||
20250313,093800,14844008150,64600,64700,64800,64600,763
|
||||
20250313,093700,14794663850,64700,64700,64800,64600,559
|
||||
20250313,093600,14758502450,64700,64400,64800,64400,3208
|
||||
20250313,093500,14551149250,64500,64500,64600,64400,879
|
||||
20250313,093400,14494475650,64500,64600,64700,64400,2221
|
||||
20250313,093300,14351094850,64800,64800,64800,64600,1566
|
||||
20250313,093200,14249650750,64800,64400,64800,64400,1787
|
||||
20250313,093100,14134277450,64400,64200,64500,64200,1358
|
||||
20250313,093000,14046881150,64200,64700,64800,64200,3424
|
||||
20250313,092900,13826078150,64600,64800,64850,64600,2365
|
||||
20250313,092800,13672978950,64700,64800,64900,64700,4641
|
||||
20250313,092700,13371992750,64900,64900,65000,64700,6476
|
||||
20250313,092600,12951796950,64900,64600,65000,64600,15174
|
||||
20250313,092500,11968414550,64600,64000,64600,63900,7846
|
||||
20250313,092400,11463835750,64000,64200,64400,64000,3702
|
||||
20250313,092300,11226249650,64300,64400,64500,64200,3282
|
||||
20250313,092200,11015010300,64400,64400,64500,64300,1896
|
||||
20250313,092100,10892796800,64400,64500,64650,64350,7689
|
||||
20250313,092000,10396673600,64500,64300,64500,64200,7769
|
||||
20250313,091900,9896289950,64300,64100,64400,64100,6220
|
||||
20250313,091800,9496423150,64200,63900,64300,63800,10364
|
||||
20250313,091700,8831532100,63900,63700,63900,63500,2756
|
||||
20250313,091600,8655637900,63600,63300,63600,63300,1843
|
||||
20250313,091500,8538755400,63400,63700,63700,63300,1873
|
||||
20250313,091400,8419855000,63600,64000,64000,63500,3468
|
||||
20250313,091300,8198577900,64000,63800,64000,63800,3114
|
||||
20250313,091200,7999384150,63800,63600,64000,63600,5389
|
||||
20250313,091100,7655389150,63500,63400,63600,63300,1996
|
||||
20250313,091000,7528682250,63300,63600,63600,63200,2176
|
||||
20250313,090900,7390822750,63400,63600,63600,63300,3495
|
||||
20250313,090800,7169125850,63600,63400,63600,63300,3539
|
||||
20250313,090700,6944494200,63300,63700,63800,63300,6685
|
||||
20250313,090600,6519754950,63700,63900,63900,63600,5340
|
||||
20250313,090500,6179292750,63800,63900,64400,63800,8213
|
||||
20250313,090400,5652645850,63800,63700,63900,63200,13621
|
||||
20250313,090300,4785962300,63800,64700,64700,63700,12928
|
||||
20250313,090200,3954900950,64700,63700,64700,63700,18886
|
||||
20250313,090100,2740415250,63700,62600,63700,62500,15998
|
||||
20250313,090000,1727078300,62500,62500,63200,62400,27579
|
||||
|
Reference in New Issue
Block a user