ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
062970/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194500,161956056290,6390,6390,6390,6390,5033
20250313,194400,161956056290,6390,6390,6390,6390,0
20250313,194300,161956056290,6390,6390,6390,6390,0
20250313,194200,161956056290,6390,6390,6390,6390,0
20250313,194100,161956056290,6390,6390,6390,6390,0
20250313,194000,161956056290,6390,6390,6390,6390,0
20250313,193900,161956056290,6390,6390,6390,6390,0
20250313,193800,161956056290,6390,6390,6390,6390,0
20250313,193700,161956056290,6390,6390,6390,6390,0
20250313,193600,161956056290,6390,6390,6390,6390,0
20250313,193500,161956056290,6390,6390,6390,6390,0
20250313,193400,161956056290,6390,6390,6390,6390,0
20250313,193300,161956056290,6390,6390,6390,6390,0
20250313,193200,161956056290,6390,6390,6390,6390,0
20250313,193100,161956056290,6390,6390,6390,6390,0
20250313,193000,161956056290,6390,6390,6390,6390,0
20250313,192900,161956056290,6390,6390,6390,6390,0
20250313,192800,161956056290,6390,6390,6390,6390,0
20250313,192700,161956056290,6390,6390,6390,6390,0
20250313,192600,161956056290,6390,6390,6390,6390,0
20250313,192500,161956056290,6390,6390,6390,6390,0
20250313,192400,161956056290,6390,6390,6390,6390,0
20250313,192300,161956056290,6390,6390,6390,6390,0
20250313,192200,161956056290,6390,6390,6390,6390,0
20250313,192100,161956056290,6390,6390,6390,6390,0
20250313,192000,161956056290,6390,6390,6390,6390,0
20250313,191900,161956056290,6390,6390,6390,6390,0
20250313,191800,161956056290,6390,6390,6390,6390,0
20250313,191700,161956056290,6390,6390,6390,6390,0
20250313,191600,161956056290,6390,6390,6390,6390,0
20250313,191500,161956056290,6390,6390,6390,6390,5033
20250313,191400,161956056290,6390,6390,6390,6390,0
20250313,191300,161956056290,6390,6390,6390,6390,0
20250313,191200,161956056290,6390,6390,6390,6390,0
20250313,191100,161956056290,6390,6390,6390,6390,0
20250313,191000,161956056290,6390,6390,6390,6390,0
20250313,190900,161956056290,6390,6390,6390,6390,0
20250313,190800,161956056290,6390,6390,6390,6390,0
20250313,190700,161956056290,6390,6390,6390,6390,0
20250313,190600,161956056290,6390,6390,6390,6390,0
20250313,190500,161956056290,6390,6390,6390,6390,0
20250313,190400,161956056290,6390,6390,6390,6390,0
20250313,190300,161956056290,6390,6390,6390,6390,0
20250313,190200,161956056290,6390,6390,6390,6390,0
20250313,190100,161956056290,6390,6390,6390,6390,0
20250313,190000,161956056290,6390,6390,6390,6390,0
20250313,185900,161956056290,6390,6390,6390,6390,0
20250313,185800,161956056290,6390,6390,6390,6390,0
20250313,185700,161956056290,6390,6390,6390,6390,0
20250313,185600,161956056290,6390,6390,6390,6390,0
20250313,185500,161956056290,6390,6390,6390,6390,0
20250313,185400,161956056290,6390,6390,6390,6390,0
20250313,185300,161956056290,6390,6390,6390,6390,0
20250313,185200,161956056290,6390,6390,6390,6390,0
20250313,185100,161956056290,6390,6390,6390,6390,0
20250313,185000,161956056290,6390,6390,6390,6390,0
20250313,184900,161956056290,6390,6390,6390,6390,0
20250313,184800,161956056290,6390,6390,6390,6390,0
20250313,184700,161956056290,6390,6390,6390,6390,0
20250313,184600,161956056290,6390,6390,6390,6390,0
20250313,184500,161956056290,6390,6390,6390,6390,5033
20250313,184400,161956056290,6390,6390,6390,6390,0
20250313,184300,161956056290,6390,6390,6390,6390,0
20250313,184200,161956056290,6390,6390,6390,6390,0
20250313,184100,161956056290,6390,6390,6390,6390,0
20250313,184000,161956056290,6390,6390,6390,6390,0
20250313,183900,161956056290,6390,6390,6390,6390,0
20250313,183800,161956056290,6390,6390,6390,6390,0
20250313,183700,161956056290,6390,6390,6390,6390,0
20250313,183600,161956056290,6390,6390,6390,6390,0
20250313,183500,161956056290,6390,6390,6390,6390,0
20250313,183400,161956056290,6390,6390,6390,6390,0
20250313,183300,161956056290,6390,6390,6390,6390,0
20250313,183200,161956056290,6390,6390,6390,6390,0
20250313,183100,161956056290,6390,6390,6390,6390,0
20250313,183000,161956056290,6390,6390,6390,6390,0
20250313,182900,161956056290,6390,6390,6390,6390,0
20250313,182800,161956056290,6390,6390,6390,6390,0
20250313,182700,161956056290,6390,6390,6390,6390,0
20250313,182600,161956056290,6390,6390,6390,6390,0
20250313,182500,161956056290,6390,6390,6390,6390,0
20250313,182400,161956056290,6390,6390,6390,6390,0
20250313,182300,161956056290,6390,6390,6390,6390,0
20250313,182200,161956056290,6390,6390,6390,6390,0
20250313,182100,161956056290,6390,6390,6390,6390,0
20250313,182000,161956056290,6390,6390,6390,6390,0
20250313,181900,161956056290,6390,6390,6390,6390,0
20250313,181800,161956056290,6390,6390,6390,6390,0
20250313,181700,161956056290,6390,6390,6390,6390,0
20250313,181600,161956056290,6390,6390,6390,6390,0
20250313,181500,161956056290,6390,6390,6390,6390,5033
20250313,181400,161956056290,6390,6390,6390,6390,0
20250313,181300,161956056290,6390,6390,6390,6390,0
20250313,181200,161956056290,6390,6390,6390,6390,0
20250313,181100,161956056290,6390,6390,6390,6390,0
20250313,181000,161956056290,6390,6390,6390,6390,0
20250313,180900,161956056290,6390,6390,6390,6390,0
20250313,180800,161956056290,6390,6390,6390,6390,0
20250313,180700,161956056290,6390,6390,6390,6390,0
20250313,180600,161956056290,6390,6390,6390,6390,0
20250313,180500,161956056290,6390,6390,6390,6390,0
20250313,180400,161956056290,6390,6390,6390,6390,0
20250313,180300,161956056290,6390,6390,6390,6390,0
20250313,180200,161956056290,6390,6390,6390,6390,0
20250313,180100,161956056290,6390,6390,6390,6390,0
20250313,180000,161956056290,6390,6390,6390,6390,0
20250313,175900,161956056290,6390,6390,6390,6390,0
20250313,175800,161956056290,6390,6390,6390,6390,0
20250313,175700,161956056290,6390,6390,6390,6390,0
20250313,175600,161956056290,6390,6390,6390,6390,0
20250313,175500,161956056290,6390,6390,6390,6390,0
20250313,175400,161956056290,6390,6390,6390,6390,0
20250313,175300,161956056290,6390,6390,6390,6390,0
20250313,175200,161956056290,6390,6390,6390,6390,0
20250313,175100,161956056290,6390,6390,6390,6390,0
20250313,175000,161956056290,6390,6390,6390,6390,0
20250313,174900,161956056290,6390,6390,6390,6390,0
20250313,174800,161956056290,6390,6390,6390,6390,0
20250313,174700,161956056290,6390,6390,6390,6390,0
20250313,174600,161956056290,6390,6390,6390,6390,0
20250313,174500,161956056290,6390,6390,6390,6390,5033
20250313,174400,161956056290,6390,6390,6390,6390,0
20250313,174300,161956056290,6390,6390,6390,6390,0
20250313,174200,161956056290,6390,6390,6390,6390,0
20250313,174100,161956056290,6390,6390,6390,6390,0
20250313,174000,161956056290,6390,6390,6390,6390,0
20250313,173900,161956056290,6390,6390,6390,6390,0
20250313,173800,161956056290,6390,6390,6390,6390,0
20250313,173700,161956056290,6390,6390,6390,6390,0
20250313,173600,161956056290,6390,6390,6390,6390,0
20250313,173500,161956056290,6390,6390,6390,6390,0
20250313,173400,161956056290,6390,6390,6390,6390,0
20250313,173300,161956056290,6390,6390,6390,6390,0
20250313,173200,161956056290,6390,6390,6390,6390,0
20250313,173100,161956056290,6390,6390,6390,6390,0
20250313,173000,161956056290,6390,6390,6390,6390,0
20250313,172900,161956056290,6390,6390,6390,6390,0
20250313,172800,161956056290,6390,6390,6390,6390,0
20250313,172700,161956056290,6390,6390,6390,6390,0
20250313,172600,161956056290,6390,6390,6390,6390,0
20250313,172500,161956056290,6390,6390,6390,6390,0
20250313,172400,161956056290,6390,6390,6390,6390,0
20250313,172300,161956056290,6390,6390,6390,6390,0
20250313,172200,161956056290,6390,6390,6390,6390,0
20250313,172100,161956056290,6390,6390,6390,6390,0
20250313,172000,161956056290,6390,6390,6390,6390,0
20250313,171900,161956056290,6390,6390,6390,6390,0
20250313,171800,161956056290,6390,6390,6390,6390,0
20250313,171700,161956056290,6390,6390,6390,6390,0
20250313,171600,161956056290,6390,6390,6390,6390,0
20250313,171500,161956056290,6390,6390,6390,6390,5033
20250313,171400,161956056290,6390,6390,6390,6390,0
20250313,171300,161956056290,6390,6390,6390,6390,0
20250313,171200,161956056290,6390,6390,6390,6390,0
20250313,171100,161956056290,6390,6390,6390,6390,0
20250313,171000,161956056290,6390,6390,6390,6390,0
20250313,170900,161956056290,6390,6390,6390,6390,0
20250313,170800,161956056290,6390,6390,6390,6390,0
20250313,170700,161956056290,6390,6390,6390,6390,0
20250313,170600,161956056290,6390,6390,6390,6390,0
20250313,170500,161956056290,6390,6390,6390,6390,0
20250313,170400,161956056290,6390,6390,6390,6390,0
20250313,170300,161956056290,6390,6390,6390,6390,0
20250313,170200,161956056290,6390,6390,6390,6390,0
20250313,170100,161956056290,6390,6390,6390,6390,0
20250313,170000,161956056290,6390,6390,6390,6390,0
20250313,165900,161956056290,6390,6390,6390,6390,0
20250313,165800,161956056290,6390,6390,6390,6390,0
20250313,165700,161956056290,6390,6390,6390,6390,0
20250313,165600,161956056290,6390,6390,6390,6390,0
20250313,165500,161956056290,6390,6390,6390,6390,0
20250313,165400,161956056290,6390,6390,6390,6390,0
20250313,165300,161956056290,6390,6390,6390,6390,0
20250313,165200,161956056290,6390,6390,6390,6390,0
20250313,165100,161956056290,6390,6390,6390,6390,0
20250313,165000,161956056290,6390,6390,6390,6390,0
20250313,164900,161956056290,6390,6390,6390,6390,0
20250313,164800,161956056290,6390,6390,6390,6390,0
20250313,164700,161956056290,6390,6390,6390,6390,0
20250313,164600,161956056290,6390,6390,6390,6390,0
20250313,164500,161956056290,6390,6390,6390,6390,5033
20250313,164400,161956056290,6390,6390,6390,6390,0
20250313,164300,161956056290,6390,6390,6390,6390,0
20250313,164200,161956056290,6390,6390,6390,6390,0
20250313,164100,161956056290,6390,6390,6390,6390,0
20250313,164000,161956056290,6390,6390,6390,6390,0
20250313,163900,161956056290,6390,6390,6390,6390,0
20250313,163800,161956056290,6390,6390,6390,6390,0
20250313,163700,161956056290,6390,6390,6390,6390,0
20250313,163600,161956056290,6390,6390,6390,6390,0
20250313,163500,161956056290,6390,6390,6390,6390,0
20250313,163400,161956056290,6390,6390,6390,6390,0
20250313,163300,161956056290,6390,6390,6390,6390,0
20250313,163200,161956056290,6390,6390,6390,6390,0
20250313,163100,161956056290,6390,6390,6390,6390,0
20250313,163000,161956056290,6390,6390,6390,6390,0
20250313,162900,161956056290,6390,6390,6390,6390,0
20250313,162800,161956056290,6390,6390,6390,6390,0
20250313,162700,161956056290,6390,6390,6390,6390,0
20250313,162600,161956056290,6390,6390,6390,6390,0
20250313,162500,161956056290,6390,6390,6390,6390,0
20250313,162400,161956056290,6390,6390,6390,6390,0
20250313,162300,161956056290,6390,6390,6390,6390,0
20250313,162200,161956056290,6390,6390,6390,6390,0
20250313,162100,161956056290,6390,6390,6390,6390,0
20250313,162000,161956056290,6390,6390,6390,6390,0
20250313,161900,161956056290,6390,6390,6390,6390,0
20250313,161800,161956056290,6390,6390,6390,6390,0
20250313,161700,161956056290,6390,6390,6390,6390,0
20250313,161600,161956056290,6390,6390,6390,6390,0
20250313,161500,161956056290,6390,6390,6390,6390,5033
20250313,161400,161956056290,6390,6390,6390,6390,0
20250313,161300,161956056290,6390,6390,6390,6390,0
20250313,161200,161956056290,6390,6390,6390,6390,0
20250313,161100,161956056290,6390,6390,6390,6390,0
20250313,161000,161956056290,6390,6390,6390,6390,0
20250313,160900,161956056290,6390,6390,6390,6390,0
20250313,160800,161956056290,6390,6390,6390,6390,0
20250313,160700,161956056290,6390,6390,6390,6390,0
20250313,160600,161956056290,6390,6390,6390,6390,0
20250313,160500,161956056290,6390,6390,6390,6390,0
20250313,160400,161956056290,6390,6390,6390,6390,0
20250313,160300,161956056290,6390,6390,6390,6390,0
20250313,160200,161956056290,6390,6390,6390,6390,0
20250313,160100,161956056290,6390,6390,6390,6390,0
20250313,160000,161956056290,6390,6390,6390,6390,0
20250313,155900,161956056290,6390,6390,6390,6390,0
20250313,155800,161956056290,6390,6390,6390,6390,0
20250313,155700,161956056290,6390,6390,6390,6390,0
20250313,155600,161956056290,6390,6390,6390,6390,0
20250313,155500,161956056290,6390,6390,6390,6390,0
20250313,155400,161956056290,6390,6390,6390,6390,0
20250313,155300,161956056290,6390,6390,6390,6390,0
20250313,155200,161956056290,6390,6390,6390,6390,0
20250313,155100,161956056290,6390,6390,6390,6390,0
20250313,155000,161956056290,6390,6390,6390,6390,0
20250313,154900,161956056290,6390,6390,6390,6390,0
20250313,154800,161956056290,6390,6390,6390,6390,0
20250313,154700,161956056290,6390,6390,6390,6390,0
20250313,154600,161956056290,6390,6390,6390,6390,0
20250313,154500,161956056290,6390,6390,6390,6390,5033
20250313,154400,161956056290,6390,6390,6390,6390,0
20250313,154300,161956056290,6390,6390,6390,6390,0
20250313,154200,161956056290,6390,6390,6390,6390,0
20250313,154100,161956056290,6390,6390,6390,6390,0
20250313,154000,161956056290,6390,6390,6390,6390,0
20250313,153900,161956056290,6390,6390,6390,6390,0
20250313,153800,161956056290,6390,6390,6390,6390,0
20250313,153700,161956056290,6390,6390,6390,6390,0
20250313,153600,161956056290,6390,6390,6390,6390,0
20250313,153500,161956056290,6390,6390,6390,6390,0
20250313,153400,161956056290,6390,6390,6390,6390,0
20250313,153300,161956056290,6390,6390,6390,6390,0
20250313,153200,161956056290,6390,6390,6390,6390,0
20250313,153100,161956056290,6390,6390,6390,6390,0
20250313,153000,161956056290,6390,6390,6390,6390,5033
20250313,152900,161923895420,6390,6390,6390,6390,0
20250313,152800,161923895420,6390,6390,6390,6390,0
20250313,152700,161923895420,6390,6390,6390,6390,0
20250313,152600,161923895420,6390,6390,6390,6390,0
20250313,152500,161923895420,6390,6390,6390,6390,0
20250313,152400,161923895420,6390,6390,6390,6390,0
20250313,152300,161923895420,6390,6390,6390,6390,0
20250313,152200,161923895420,6390,6390,6390,6390,0
20250313,152100,161923895420,6390,6390,6390,6390,0
20250313,152000,161923895420,6390,6390,6390,6390,0
20250313,151900,161923895420,6390,6390,6390,6390,4540
20250313,151800,161894884820,6390,6390,6390,6390,1083
20250313,151700,161887964450,6390,6390,6390,6390,2709
20250313,151600,161870653940,6390,6390,6390,6390,3476
20250313,151500,161848442300,6390,6390,6390,6390,1617
20250313,151400,161838109670,6390,6390,6390,6390,6056
20250313,151300,161799411830,6390,6390,6390,6370,65311
20250313,151200,161382133480,6390,6360,6390,6360,73080
20250313,151100,160915709810,6380,6360,6380,6340,42425
20250313,151000,160645653680,6340,6340,6390,6300,164797
20250313,150900,159600837195,6340,6390,6390,6330,204007
20250313,150800,158301588335,6390,6390,6390,6380,54820
20250313,150700,157951313025,6390,6380,6390,6360,42366
20250313,150600,157681148960,6380,6360,6390,6360,57055
20250313,150500,157317413230,6360,6380,6390,6360,44605
20250313,150400,157033266625,6380,6370,6390,6360,41819
20250313,150300,156766642995,6365,6380,6380,6350,53167
20250313,150200,156428333800,6380,6350,6390,6350,56238
20250313,150100,156069882895,6360,6340,6390,6330,90667
20250313,150000,155492965480,6350,6390,6390,6340,200508
20250313,145900,154214373440,6390,6390,6390,6390,259426
20250313,145800,152556641300,6390,6390,6390,6390,2684
20250313,145700,152539490540,6390,6380,6390,6370,77503
20250313,145600,152044373665,6380,6370,6390,6360,94632
20250313,145500,151440665955,6370,6340,6380,6330,42193
20250313,145400,151172676910,6340,6350,6350,6320,52002
20250313,145300,150843108750,6350,6340,6350,6330,15803
20250313,145200,150742871430,6340,6355,6365,6330,34642
20250313,145100,150522995800,6360,6340,6360,6330,50522
20250313,145000,150202309505,6340,6330,6340,6310,37828
20250313,144900,149963181765,6320,6330,6350,6310,90422
20250313,144800,149391391005,6320,6370,6380,6320,112513
20250313,144700,148677372380,6370,6390,6390,6350,102303
20250313,144600,148025486025,6390,6390,6390,6360,153764
20250313,144500,147043073755,6390,6390,6390,6330,402746
20250313,144400,144471426425,6390,6360,6390,6340,179170
20250313,144300,143327493105,6350,6350,6360,6330,53393
20250313,144200,142988270550,6350,6330,6350,6330,25444
20250313,144100,142826941715,6340,6330,6350,6320,43488
20250313,144000,142551585170,6320,6330,6350,6310,76271
20250313,143900,142069172485,6330,6340,6370,6330,86185
20250313,143800,141521902660,6330,6330,6360,6310,100758
20250313,143700,140884332715,6320,6390,6390,6300,501875
20250313,143600,137687761890,6390,6390,6390,6390,30633
20250313,143500,137492017020,6390,6390,6390,6390,30148
20250313,143400,137299371300,6390,6340,6390,6330,284377
20250313,143300,135485047365,6340,6360,6360,6320,61001
20250313,143200,135097912205,6360,6310,6370,6300,62505
20250313,143100,134701479625,6300,6350,6360,6290,98713
20250313,143000,134077593755,6360,6360,6370,6340,102054
20250313,142900,133429121390,6360,6290,6390,6280,475732
20250313,142800,130402187435,6285,6250,6290,6240,52316
20250313,142700,130074430105,6250,6230,6260,6230,40773
20250313,142600,129819612815,6230,6210,6240,6190,36602
20250313,142500,129592301810,6210,6250,6250,6180,103194
20250313,142400,128951704695,6240,6220,6250,6220,14602
20250313,142300,128860711725,6220,6220,6240,6210,41751
20250313,142200,128601061345,6230,6235,6240,6210,47970
20250313,142100,128302437865,6240,6250,6260,6230,30147
20250313,142000,128114280435,6250,6240,6270,6230,27588
20250313,141900,127941878355,6250,6250,6270,6220,66363
20250313,141800,127527759175,6260,6260,6280,6250,24749
20250313,141700,127372701275,6270,6260,6280,6250,32105
20250313,141600,127171540205,6260,6260,6270,6250,34051
20250313,141500,126958415320,6250,6260,6270,6240,49104
20250313,141400,126651228905,6270,6280,6290,6260,51157
20250313,141300,126330348835,6280,6240,6290,6230,120894
20250313,141200,125572732330,6240,6210,6240,6210,50259
20250313,141100,125259654335,6220,6250,6260,6180,156014
20250313,141000,124291294900,6240,6260,6270,6230,48396
20250313,140900,123989010615,6255,6240,6270,6210,86972
20250313,140800,123446807720,6240,6270,6270,6240,60167
20250313,140700,123070163895,6270,6260,6270,6230,46713
20250313,140600,122778450150,6250,6260,6290,6250,109259
20250313,140500,122093314710,6270,6250,6290,6240,107809
20250313,140400,121417694260,6250,6250,6260,6200,71179
20250313,140300,120974177290,6250,6220,6250,6180,133419
20250313,140200,120146031005,6240,6245,6280,6220,194061
20250313,140100,118931987280,6250,6230,6250,6210,82414
20250313,140000,118418806455,6230,6220,6260,6170,274306
20250313,135900,116714328715,6210,6240,6250,6140,442593
20250313,135800,113967826690,6240,6270,6290,6190,314252
20250313,135700,112006783960,6260,6390,6390,6170,1556754
20250313,135600,102116925285,6390,6390,6390,6390,414
20250313,135500,102114279825,6390,6390,6390,6390,82
20250313,135400,102113755845,6390,6390,6390,6390,1494
20250313,135300,102104209185,6390,6390,6390,6390,395
20250313,135200,102101685135,6390,6390,6390,6390,34
20250313,135100,102101467875,6390,6390,6390,6390,340
20250313,135000,102099295275,6390,6390,6390,6390,1074
20250313,134900,102092432415,6390,6390,6390,6390,11
20250313,134800,102092362125,6390,6390,6390,6390,219
20250313,134700,102090962715,6390,6390,6390,6390,118
20250313,134600,102090208695,6390,6390,6390,6390,27
20250313,134500,102090036165,6390,6390,6390,6390,370
20250313,134400,102087671865,6390,6390,6390,6390,78
20250313,134300,102087173445,6390,6390,6390,6390,4210
20250313,134200,102060271545,6390,6390,6390,6390,1
20250313,134100,102060265155,6390,6390,6390,6390,128
20250313,134000,102059447235,6390,6390,6390,6390,170
20250313,133900,102058360935,6390,6390,6390,6390,740
20250313,133800,102053632335,6390,6390,6390,6390,1310
20250313,133700,102045261435,6390,6390,6390,6390,100
20250313,133600,102044622435,6390,6390,6390,6390,1480
20250313,133500,102035165235,6390,6390,6390,6390,2
20250313,133400,102035152455,6390,6390,6390,6390,233
20250313,133300,102033663585,6390,6390,6390,6390,71
20250313,133200,102033209895,6390,6390,6390,6390,74
20250313,133100,102032737035,6390,6390,6390,6390,396
20250313,133000,102030206595,6390,6390,6390,6390,12
20250313,132900,102030129915,6390,6390,6390,6390,17
20250313,132800,102030021285,6390,6390,6390,6390,176
20250313,132700,102028896645,6390,6390,6390,6390,4823
20250313,132600,101998077675,6390,6390,6390,6390,3
20250313,132500,101998058505,6390,6390,6390,6390,180
20250313,132400,101996908305,6390,6390,6390,6390,44
20250313,132300,101996627145,6390,6390,6390,6390,110
20250313,132200,101995924245,6390,6390,6390,6390,60
20250313,132100,101995540845,6390,6390,6390,6390,192
20250313,132000,101994313965,6390,6390,6390,6390,179
20250313,131900,101993170155,6390,6390,6390,6390,237
20250313,131800,101991655725,6390,6390,6390,6390,58
20250313,131700,101991285105,6390,6390,6390,6390,1159
20250313,131600,101983879095,6390,6390,6390,6390,148
20250313,131500,101982933375,6390,6390,6390,6390,3624
20250313,131400,101959776015,6390,6390,6390,6390,162
20250313,131300,101958740835,6390,6390,6390,6390,594
20250313,131200,101954945175,6390,6390,6390,6390,474
20250313,131100,101951916315,6390,6390,6390,6390,782
20250313,131000,101946919335,6390,6390,6390,6390,2783
20250313,130900,101929135965,6390,6390,6390,6390,314
20250313,130800,101927129505,6390,6390,6390,6390,298
20250313,130700,101925225285,6390,6390,6390,6390,598
20250313,130600,101921404065,6390,6390,6390,6390,9589
20250313,130500,101860130355,6390,6390,6390,6390,577
20250313,130400,101856443325,6390,6390,6390,6390,622
20250313,130300,101852468745,6390,6390,6390,6390,5202
20250313,130200,101819227965,6390,6390,6390,6390,5019
20250313,130100,101787156555,6390,6390,6390,6390,1192
20250313,130000,101779539675,6390,6390,6390,6390,7363
20250313,125900,101732490105,6390,6390,6390,6390,1878
20250313,125800,101720489685,6390,6390,6390,6390,1573
20250313,125700,101710438215,6390,6390,6390,6390,11987
20250313,125600,101633841285,6390,6390,6390,6390,570
20250313,125500,101630198985,6390,6390,6390,6390,115
20250313,125400,101629464135,6390,6390,6390,6390,121
20250313,125300,101628690945,6390,6390,6390,6390,110
20250313,125200,101627988045,6390,6390,6390,6390,289
20250313,125100,101626141335,6390,6390,6390,6390,1
20250313,125000,101626134945,6390,6390,6390,6390,277
20250313,124900,101624364915,6390,6390,6390,6390,517
20250313,124800,101621061285,6390,6390,6390,6390,1119
20250313,124700,101613910875,6390,6390,6390,6390,262
20250313,124600,101612236695,6390,6390,6390,6390,930
20250313,124500,101606293995,6390,6390,6390,6390,117
20250313,124400,101605546365,6390,6390,6390,6390,2
20250313,124300,101605533585,6390,6390,6390,6390,27
20250313,124200,101605361055,6390,6390,6390,6390,1420
20250313,124100,101596287255,6390,6390,6390,6390,24
20250313,124000,101596133895,6390,6390,6390,6390,290
20250313,123900,101594280795,6390,6390,6390,6390,1274
20250313,123800,101586139935,6390,6390,6390,6390,269
20250313,123700,101584421025,6390,6390,6390,6390,2470
20250313,123600,101568637725,6390,6390,6390,6390,59
20250313,123500,101568260715,6390,6390,6390,6390,108
20250313,123400,101567570595,6390,6390,6390,6390,241
20250313,123300,101566030605,6390,6390,6390,6390,100
20250313,123200,101565391605,6390,6390,6390,6390,143
20250313,123100,101564477835,6390,6390,6390,6390,188
20250313,123000,101563276515,6390,6390,6390,6390,2056
20250313,122900,101550138675,6390,6390,6390,6390,611
20250313,122800,101546234385,6390,6390,6390,6390,83
20250313,122700,101545704015,6390,6390,6390,6390,199
20250313,122600,101544432405,6390,6390,6390,6390,72
20250313,122500,101543972325,6390,6390,6390,6390,875
20250313,122400,101538381075,6390,6390,6390,6390,436
20250313,122300,101535595035,6390,6390,6390,6390,9001
20250313,122200,101478078645,6390,6390,6390,6390,185
20250313,122100,101476896495,6390,6390,6390,6390,200
20250313,122000,101475618495,6390,6390,6390,6390,529
20250313,121900,101472238185,6390,6390,6390,6390,671
20250313,121800,101467950495,6390,6390,6390,6390,94
20250313,121700,101467349835,6390,6390,6390,6390,2972
20250313,121600,101448358755,6390,6390,6390,6390,267
20250313,121500,101446652625,6390,6390,6390,6390,193
20250313,121400,101445419355,6390,6390,6390,6390,3127
20250313,121300,101425437825,6390,6390,6390,6390,1653
20250313,121200,101414875155,6390,6390,6390,6390,126
20250313,121100,101414070015,6390,6390,6390,6390,202
20250313,121000,101412779235,6390,6390,6390,6390,355
20250313,120900,101410510785,6390,6390,6390,6390,6803
20250313,120800,101367039615,6390,6390,6390,6390,249
20250313,120700,101365448505,6390,6390,6390,6390,366
20250313,120600,101363109765,6390,6390,6390,6390,42
20250313,120500,101362841385,6390,6390,6390,6390,445
20250313,120400,101359997835,6390,6390,6390,6390,800
20250313,120300,101354885835,6390,6390,6390,6390,1165
20250313,120200,101347441485,6390,6390,6390,6390,262
20250313,120100,101345767305,6390,6390,6390,6390,130
20250313,120000,101344936605,6390,6390,6390,6390,917
20250313,115900,101339076975,6390,6390,6390,6390,593
20250313,115800,101335287705,6390,6390,6390,6390,6305
20250313,115700,101294998755,6390,6390,6390,6390,518
20250313,115600,101291688735,6390,6390,6390,6390,670
20250313,115500,101287407435,6390,6390,6390,6390,1392
20250313,115400,101278512555,6390,6390,6390,6390,65
20250313,115300,101278097205,6390,6390,6390,6390,1412
20250313,115200,101269074525,6390,6390,6390,6390,71
20250313,115100,101268620835,6390,6390,6390,6390,663
20250313,115000,101264384265,6390,6390,6390,6390,1977
20250313,114900,101251751235,6390,6390,6390,6390,8875
20250313,114800,101195039985,6390,6390,6390,6390,1204
20250313,114700,101187346425,6390,6390,6390,6390,1779
20250313,114600,101175978615,6390,6390,6390,6390,345
20250313,114500,101173774065,6390,6390,6390,6390,2370
20250313,114400,101158629765,6390,6390,6390,6390,18257
20250313,114300,101041967535,6390,6390,6390,6390,10265
20250313,114200,100976374185,6390,6390,6390,6390,15381
20250313,114100,100878089595,6390,6390,6390,6390,905
20250313,114000,100872306645,6390,6390,6390,6390,1696
20250313,113900,100861469205,6390,6390,6390,6390,2891
20250313,113800,100842995715,6390,6390,6390,6390,903
20250313,113700,100837225545,6390,6390,6390,6390,191
20250313,113600,100836005055,6390,6390,6390,6390,1813
20250313,113500,100824419985,6390,6390,6390,6390,975
20250313,113400,100818189735,6390,6390,6390,6390,886
20250313,113300,100812528195,6390,6390,6390,6390,749
20250313,113200,100807742085,6390,6390,6390,6390,4687
20250313,113100,100777792155,6390,6390,6390,6390,253
20250313,113000,100776175485,6390,6390,6390,6390,3085
20250313,112900,100756462335,6390,6390,6390,6390,4941
20250313,112800,100724889345,6390,6390,6390,6390,1225
20250313,112700,100717061595,6390,6390,6390,6390,6514
20250313,112600,100675437135,6390,6390,6390,6390,9977
20250313,112500,100611684105,6390,6390,6390,6390,413
20250313,112400,100609045035,6390,6390,6390,6390,1905
20250313,112300,100596872085,6390,6390,6390,6390,327
20250313,112200,100594782555,6390,6390,6390,6390,8835
20250313,112100,100538326905,6390,6390,6390,6390,6818
20250313,112000,100494759885,6390,6390,6390,6390,155
20250313,111900,100493769435,6390,6390,6390,6390,1464
20250313,111800,100484414475,6390,6390,6390,6390,1561
20250313,111700,100474439685,6390,6390,6390,6390,8240
20250313,111600,100421786085,6390,6390,6390,6390,5294
20250313,111500,100387957425,6390,6390,6390,6390,1708
20250313,111400,100377043305,6390,6390,6390,6390,507
20250313,111300,100373803575,6390,6390,6390,6390,921
20250313,111200,100367918385,6390,6390,6390,6390,815
20250313,111100,100362710535,6390,6390,6390,6390,1094
20250313,111000,100355719875,6390,6390,6390,6390,408
20250313,110900,100353112755,6390,6390,6390,6390,2116
20250313,110800,100339591515,6390,6390,6390,6390,1682
20250313,110700,100328843535,6390,6390,6390,6390,1078
20250313,110600,100321955115,6390,6390,6390,6390,645
20250313,110500,100317833565,6390,6390,6390,6390,5579
20250313,110400,100282183755,6390,6390,6390,6390,481
20250313,110300,100279110165,6390,6390,6390,6390,838
20250313,110200,100273755345,6390,6390,6390,6390,1933
20250313,110100,100261403475,6390,6390,6390,6390,2716
20250313,110000,100244048235,6390,6390,6390,6390,3447
20250313,105900,100222021905,6390,6390,6390,6390,2552
20250313,105800,100205714625,6390,6390,6390,6390,2698
20250313,105700,100188474405,6390,6390,6390,6390,1318
20250313,105600,100180052385,6390,6390,6390,6390,5194
20250313,105500,100146862725,6390,6390,6390,6390,1537
20250313,105400,100137041295,6390,6390,6390,6390,4602
20250313,105300,100107634515,6390,6390,6390,6390,1085
20250313,105200,100100701365,6390,6390,6390,6390,2193
20250313,105100,100086688095,6390,6390,6390,6390,2412
20250313,105000,100071275415,6390,6390,6390,6390,1865
20250313,104900,100059358065,6390,6390,6390,6390,3194
20250313,104800,100038948405,6390,6390,6390,6390,850
20250313,104700,100033516905,6390,6390,6390,6390,2176
20250313,104600,100019612265,6390,6390,6390,6390,3938
20250313,104500,99994448445,6390,6390,6390,6390,4552
20250313,104400,99965361165,6390,6390,6390,6390,4059
20250313,104300,99939424155,6390,6390,6390,6390,1293
20250313,104200,99931161885,6390,6390,6390,6390,1436
20250313,104100,99921985845,6390,6390,6390,6390,6182
20250313,104000,99882482865,6390,6390,6390,6390,50272
20250313,103900,99561244785,6390,6390,6390,6390,1678
20250313,103800,99550522365,6390,6390,6390,6390,2276
20250313,103700,99535978725,6390,6390,6390,6390,12862
20250313,103600,99453790545,6390,6390,6390,6390,7767
20250313,103500,99404159415,6390,6390,6390,6390,31866
20250313,103400,99200535675,6390,6390,6390,6390,8709
20250313,103300,99144885165,6390,6390,6390,6390,8237
20250313,103200,99092250735,6390,6390,6390,6390,13184
20250313,103100,99008004975,6390,6390,6390,6390,22639
20250313,103000,98863341765,6390,6390,6390,6390,22388
20250313,102900,98720282445,6390,6390,6390,6390,13017
20250313,102800,98637103815,6390,6390,6390,6390,12067
20250313,102700,98559995685,6390,6390,6390,6390,8244
20250313,102600,98507316525,6390,6390,6390,6390,3267
20250313,102500,98486440395,6390,6390,6390,6390,8556
20250313,102400,98431767555,6390,6390,6390,6390,4010
20250313,102300,98406143655,6390,6390,6390,6390,14193
20250313,102200,98315450385,6390,6390,6390,6390,7452
20250313,102100,98267832105,6390,6390,6390,6390,7861
20250313,102000,98217600315,6390,6390,6390,6390,15458
20250313,101900,98118823695,6390,6390,6390,6390,18861
20250313,101800,97998301905,6390,6390,6390,6390,36661
20250313,101700,97764038115,6390,6390,6390,6390,34154
20250313,101600,97545794055,6390,6390,6390,6390,133022
20250313,101500,96695783475,6390,6290,6390,6270,1407906
20250313,101400,87719343565,6290,6220,6290,6220,180488
20250313,101300,86588319655,6220,6210,6230,6210,20163
20250313,101200,86462977615,6210,6230,6240,6200,26367
20250313,101100,86299010290,6230,6240,6240,6210,33365
20250313,101000,86091336290,6240,6170,6240,6170,47678
20250313,100900,85795214535,6180,6170,6180,6160,20898
20250313,100800,85666326015,6170,6180,6180,6160,16415
20250313,100700,85565067720,6180,6150,6180,6150,38376
20250313,100600,85328467015,6150,6180,6180,6140,53895
20250313,100500,84996632750,6170,6200,6200,6170,25325
20250313,100400,84840033500,6200,6160,6200,6160,26156
20250313,100300,84678579990,6160,6220,6220,6160,55835
20250313,100200,84333113860,6210,6230,6240,6210,36837
20250313,100100,84103924275,6230,6230,6240,6220,24448
20250313,100000,83951626570,6230,6250,6250,6210,45215
20250313,095900,83670114580,6240,6260,6270,6210,65919
20250313,095800,83258986950,6250,6210,6300,6200,214844
20250313,095700,81914667925,6210,6190,6210,6190,33002
20250313,095600,81709925260,6200,6210,6220,6190,51686
20250313,095500,81389068060,6210,6170,6230,6170,148126
20250313,095400,80469320050,6175,6170,6180,6150,43781
20250313,095300,80199279060,6170,6160,6190,6160,36168
20250313,095200,79975960185,6160,6120,6170,6110,85217
20250313,095100,79452898000,6120,6170,6170,6110,157731
20250313,095000,78485297130,6170,6200,6200,6160,66652
20250313,094900,78073396650,6190,6180,6210,6180,60365
20250313,094800,77699333320,6190,6170,6190,6150,39841
20250313,094700,77453543365,6180,6210,6220,6170,52078
20250313,094600,77131129895,6210,6180,6220,6150,83132
20250313,094500,76615977775,6180,6190,6200,6140,92479
20250313,094400,76045919470,6180,6190,6230,6180,120421
20250313,094300,75299136200,6190,6160,6190,6150,91068
20250313,094200,74737446055,6160,6190,6200,6130,272263
20250313,094100,73061958575,6200,6210,6260,6190,109560
20250313,094000,72379550775,6200,6230,6240,6180,174180
20250313,093900,71298839325,6230,6270,6270,6220,81171
20250313,093800,70792073305,6260,6290,6290,6200,122809
20250313,093700,70026421890,6290,6250,6330,6200,257302
20250313,093600,68414305205,6260,6280,6290,6250,59870
20250313,093500,68039010875,6280,6240,6330,6230,185714
20250313,093400,66872024795,6230,6290,6300,6230,112149
20250313,093300,66170418815,6290,6240,6350,6240,313154
20250313,093200,64194594000,6230,6260,6260,6180,272640
20250313,093100,62499525810,6270,6230,6380,6210,793471
20250313,093000,57487987185,6220,6300,6300,6220,404657
20250313,092900,54949439370,6350,6350,6350,6350,0
20250313,092800,54949439370,6350,6140,6350,6140,523432
20250313,092700,51673114160,6140,6090,6190,6060,282566
20250313,092600,49942334745,6090,6130,6170,6070,303778
20250313,092500,48082357060,6130,5980,6150,5970,487128
20250313,092400,45120039110,5970,5900,6000,5890,247905
20250313,092300,43640634285,5900,5970,5980,5880,233022
20250313,092200,42261009700,5960,5990,5990,5910,213689
20250313,092100,40991262405,5980,6000,6020,5970,183012
20250313,092000,39893818765,6000,6090,6100,6000,326971
20250313,091900,37918307670,6090,5990,6100,5970,597624
20250313,091800,34313127390,5970,5840,6010,5820,574797
20250313,091700,30899631040,5840,5840,5860,5800,246385
20250313,091600,29464188125,5850,5890,5950,5840,362443
20250313,091500,27332295015,5890,5885,5900,5820,462275
20250313,091400,24619419225,5890,5780,5890,5770,756272
20250313,091300,20212122255,5770,5770,5770,5770,0
20250313,091200,20212122255,5770,5770,5770,5770,0
20250313,091100,20212122255,5770,5700,5770,5670,531786
20250313,091000,17157743205,5700,5570,5700,5550,374782
20250313,090900,15039049495,5570,5530,5580,5470,160500
20250313,090800,14155057825,5530,5580,5600,5520,95950
20250313,090700,13622068780,5590,5580,5650,5560,266503
20250313,090600,12129049480,5580,5505,5600,5490,197017
20250313,090500,11031939900,5510,5520,5530,5460,171088
20250313,090400,10091644565,5530,5600,5600,5510,175460
20250313,090300,9119506795,5600,5630,5680,5560,332971
20250313,090200,7246921640,5640,5500,5690,5490,557915
20250313,090100,4105720280,5530,5230,5590,5190,546938
20250313,090000,1133044095,5230,5250,5250,5200,216073
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194500 161956056290 6390 6390 6390 6390 5033
3 20250313 194400 161956056290 6390 6390 6390 6390 0
4 20250313 194300 161956056290 6390 6390 6390 6390 0
5 20250313 194200 161956056290 6390 6390 6390 6390 0
6 20250313 194100 161956056290 6390 6390 6390 6390 0
7 20250313 194000 161956056290 6390 6390 6390 6390 0
8 20250313 193900 161956056290 6390 6390 6390 6390 0
9 20250313 193800 161956056290 6390 6390 6390 6390 0
10 20250313 193700 161956056290 6390 6390 6390 6390 0
11 20250313 193600 161956056290 6390 6390 6390 6390 0
12 20250313 193500 161956056290 6390 6390 6390 6390 0
13 20250313 193400 161956056290 6390 6390 6390 6390 0
14 20250313 193300 161956056290 6390 6390 6390 6390 0
15 20250313 193200 161956056290 6390 6390 6390 6390 0
16 20250313 193100 161956056290 6390 6390 6390 6390 0
17 20250313 193000 161956056290 6390 6390 6390 6390 0
18 20250313 192900 161956056290 6390 6390 6390 6390 0
19 20250313 192800 161956056290 6390 6390 6390 6390 0
20 20250313 192700 161956056290 6390 6390 6390 6390 0
21 20250313 192600 161956056290 6390 6390 6390 6390 0
22 20250313 192500 161956056290 6390 6390 6390 6390 0
23 20250313 192400 161956056290 6390 6390 6390 6390 0
24 20250313 192300 161956056290 6390 6390 6390 6390 0
25 20250313 192200 161956056290 6390 6390 6390 6390 0
26 20250313 192100 161956056290 6390 6390 6390 6390 0
27 20250313 192000 161956056290 6390 6390 6390 6390 0
28 20250313 191900 161956056290 6390 6390 6390 6390 0
29 20250313 191800 161956056290 6390 6390 6390 6390 0
30 20250313 191700 161956056290 6390 6390 6390 6390 0
31 20250313 191600 161956056290 6390 6390 6390 6390 0
32 20250313 191500 161956056290 6390 6390 6390 6390 5033
33 20250313 191400 161956056290 6390 6390 6390 6390 0
34 20250313 191300 161956056290 6390 6390 6390 6390 0
35 20250313 191200 161956056290 6390 6390 6390 6390 0
36 20250313 191100 161956056290 6390 6390 6390 6390 0
37 20250313 191000 161956056290 6390 6390 6390 6390 0
38 20250313 190900 161956056290 6390 6390 6390 6390 0
39 20250313 190800 161956056290 6390 6390 6390 6390 0
40 20250313 190700 161956056290 6390 6390 6390 6390 0
41 20250313 190600 161956056290 6390 6390 6390 6390 0
42 20250313 190500 161956056290 6390 6390 6390 6390 0
43 20250313 190400 161956056290 6390 6390 6390 6390 0
44 20250313 190300 161956056290 6390 6390 6390 6390 0
45 20250313 190200 161956056290 6390 6390 6390 6390 0
46 20250313 190100 161956056290 6390 6390 6390 6390 0
47 20250313 190000 161956056290 6390 6390 6390 6390 0
48 20250313 185900 161956056290 6390 6390 6390 6390 0
49 20250313 185800 161956056290 6390 6390 6390 6390 0
50 20250313 185700 161956056290 6390 6390 6390 6390 0
51 20250313 185600 161956056290 6390 6390 6390 6390 0
52 20250313 185500 161956056290 6390 6390 6390 6390 0
53 20250313 185400 161956056290 6390 6390 6390 6390 0
54 20250313 185300 161956056290 6390 6390 6390 6390 0
55 20250313 185200 161956056290 6390 6390 6390 6390 0
56 20250313 185100 161956056290 6390 6390 6390 6390 0
57 20250313 185000 161956056290 6390 6390 6390 6390 0
58 20250313 184900 161956056290 6390 6390 6390 6390 0
59 20250313 184800 161956056290 6390 6390 6390 6390 0
60 20250313 184700 161956056290 6390 6390 6390 6390 0
61 20250313 184600 161956056290 6390 6390 6390 6390 0
62 20250313 184500 161956056290 6390 6390 6390 6390 5033
63 20250313 184400 161956056290 6390 6390 6390 6390 0
64 20250313 184300 161956056290 6390 6390 6390 6390 0
65 20250313 184200 161956056290 6390 6390 6390 6390 0
66 20250313 184100 161956056290 6390 6390 6390 6390 0
67 20250313 184000 161956056290 6390 6390 6390 6390 0
68 20250313 183900 161956056290 6390 6390 6390 6390 0
69 20250313 183800 161956056290 6390 6390 6390 6390 0
70 20250313 183700 161956056290 6390 6390 6390 6390 0
71 20250313 183600 161956056290 6390 6390 6390 6390 0
72 20250313 183500 161956056290 6390 6390 6390 6390 0
73 20250313 183400 161956056290 6390 6390 6390 6390 0
74 20250313 183300 161956056290 6390 6390 6390 6390 0
75 20250313 183200 161956056290 6390 6390 6390 6390 0
76 20250313 183100 161956056290 6390 6390 6390 6390 0
77 20250313 183000 161956056290 6390 6390 6390 6390 0
78 20250313 182900 161956056290 6390 6390 6390 6390 0
79 20250313 182800 161956056290 6390 6390 6390 6390 0
80 20250313 182700 161956056290 6390 6390 6390 6390 0
81 20250313 182600 161956056290 6390 6390 6390 6390 0
82 20250313 182500 161956056290 6390 6390 6390 6390 0
83 20250313 182400 161956056290 6390 6390 6390 6390 0
84 20250313 182300 161956056290 6390 6390 6390 6390 0
85 20250313 182200 161956056290 6390 6390 6390 6390 0
86 20250313 182100 161956056290 6390 6390 6390 6390 0
87 20250313 182000 161956056290 6390 6390 6390 6390 0
88 20250313 181900 161956056290 6390 6390 6390 6390 0
89 20250313 181800 161956056290 6390 6390 6390 6390 0
90 20250313 181700 161956056290 6390 6390 6390 6390 0
91 20250313 181600 161956056290 6390 6390 6390 6390 0
92 20250313 181500 161956056290 6390 6390 6390 6390 5033
93 20250313 181400 161956056290 6390 6390 6390 6390 0
94 20250313 181300 161956056290 6390 6390 6390 6390 0
95 20250313 181200 161956056290 6390 6390 6390 6390 0
96 20250313 181100 161956056290 6390 6390 6390 6390 0
97 20250313 181000 161956056290 6390 6390 6390 6390 0
98 20250313 180900 161956056290 6390 6390 6390 6390 0
99 20250313 180800 161956056290 6390 6390 6390 6390 0
100 20250313 180700 161956056290 6390 6390 6390 6390 0
101 20250313 180600 161956056290 6390 6390 6390 6390 0
102 20250313 180500 161956056290 6390 6390 6390 6390 0
103 20250313 180400 161956056290 6390 6390 6390 6390 0
104 20250313 180300 161956056290 6390 6390 6390 6390 0
105 20250313 180200 161956056290 6390 6390 6390 6390 0
106 20250313 180100 161956056290 6390 6390 6390 6390 0
107 20250313 180000 161956056290 6390 6390 6390 6390 0
108 20250313 175900 161956056290 6390 6390 6390 6390 0
109 20250313 175800 161956056290 6390 6390 6390 6390 0
110 20250313 175700 161956056290 6390 6390 6390 6390 0
111 20250313 175600 161956056290 6390 6390 6390 6390 0
112 20250313 175500 161956056290 6390 6390 6390 6390 0
113 20250313 175400 161956056290 6390 6390 6390 6390 0
114 20250313 175300 161956056290 6390 6390 6390 6390 0
115 20250313 175200 161956056290 6390 6390 6390 6390 0
116 20250313 175100 161956056290 6390 6390 6390 6390 0
117 20250313 175000 161956056290 6390 6390 6390 6390 0
118 20250313 174900 161956056290 6390 6390 6390 6390 0
119 20250313 174800 161956056290 6390 6390 6390 6390 0
120 20250313 174700 161956056290 6390 6390 6390 6390 0
121 20250313 174600 161956056290 6390 6390 6390 6390 0
122 20250313 174500 161956056290 6390 6390 6390 6390 5033
123 20250313 174400 161956056290 6390 6390 6390 6390 0
124 20250313 174300 161956056290 6390 6390 6390 6390 0
125 20250313 174200 161956056290 6390 6390 6390 6390 0
126 20250313 174100 161956056290 6390 6390 6390 6390 0
127 20250313 174000 161956056290 6390 6390 6390 6390 0
128 20250313 173900 161956056290 6390 6390 6390 6390 0
129 20250313 173800 161956056290 6390 6390 6390 6390 0
130 20250313 173700 161956056290 6390 6390 6390 6390 0
131 20250313 173600 161956056290 6390 6390 6390 6390 0
132 20250313 173500 161956056290 6390 6390 6390 6390 0
133 20250313 173400 161956056290 6390 6390 6390 6390 0
134 20250313 173300 161956056290 6390 6390 6390 6390 0
135 20250313 173200 161956056290 6390 6390 6390 6390 0
136 20250313 173100 161956056290 6390 6390 6390 6390 0
137 20250313 173000 161956056290 6390 6390 6390 6390 0
138 20250313 172900 161956056290 6390 6390 6390 6390 0
139 20250313 172800 161956056290 6390 6390 6390 6390 0
140 20250313 172700 161956056290 6390 6390 6390 6390 0
141 20250313 172600 161956056290 6390 6390 6390 6390 0
142 20250313 172500 161956056290 6390 6390 6390 6390 0
143 20250313 172400 161956056290 6390 6390 6390 6390 0
144 20250313 172300 161956056290 6390 6390 6390 6390 0
145 20250313 172200 161956056290 6390 6390 6390 6390 0
146 20250313 172100 161956056290 6390 6390 6390 6390 0
147 20250313 172000 161956056290 6390 6390 6390 6390 0
148 20250313 171900 161956056290 6390 6390 6390 6390 0
149 20250313 171800 161956056290 6390 6390 6390 6390 0
150 20250313 171700 161956056290 6390 6390 6390 6390 0
151 20250313 171600 161956056290 6390 6390 6390 6390 0
152 20250313 171500 161956056290 6390 6390 6390 6390 5033
153 20250313 171400 161956056290 6390 6390 6390 6390 0
154 20250313 171300 161956056290 6390 6390 6390 6390 0
155 20250313 171200 161956056290 6390 6390 6390 6390 0
156 20250313 171100 161956056290 6390 6390 6390 6390 0
157 20250313 171000 161956056290 6390 6390 6390 6390 0
158 20250313 170900 161956056290 6390 6390 6390 6390 0
159 20250313 170800 161956056290 6390 6390 6390 6390 0
160 20250313 170700 161956056290 6390 6390 6390 6390 0
161 20250313 170600 161956056290 6390 6390 6390 6390 0
162 20250313 170500 161956056290 6390 6390 6390 6390 0
163 20250313 170400 161956056290 6390 6390 6390 6390 0
164 20250313 170300 161956056290 6390 6390 6390 6390 0
165 20250313 170200 161956056290 6390 6390 6390 6390 0
166 20250313 170100 161956056290 6390 6390 6390 6390 0
167 20250313 170000 161956056290 6390 6390 6390 6390 0
168 20250313 165900 161956056290 6390 6390 6390 6390 0
169 20250313 165800 161956056290 6390 6390 6390 6390 0
170 20250313 165700 161956056290 6390 6390 6390 6390 0
171 20250313 165600 161956056290 6390 6390 6390 6390 0
172 20250313 165500 161956056290 6390 6390 6390 6390 0
173 20250313 165400 161956056290 6390 6390 6390 6390 0
174 20250313 165300 161956056290 6390 6390 6390 6390 0
175 20250313 165200 161956056290 6390 6390 6390 6390 0
176 20250313 165100 161956056290 6390 6390 6390 6390 0
177 20250313 165000 161956056290 6390 6390 6390 6390 0
178 20250313 164900 161956056290 6390 6390 6390 6390 0
179 20250313 164800 161956056290 6390 6390 6390 6390 0
180 20250313 164700 161956056290 6390 6390 6390 6390 0
181 20250313 164600 161956056290 6390 6390 6390 6390 0
182 20250313 164500 161956056290 6390 6390 6390 6390 5033
183 20250313 164400 161956056290 6390 6390 6390 6390 0
184 20250313 164300 161956056290 6390 6390 6390 6390 0
185 20250313 164200 161956056290 6390 6390 6390 6390 0
186 20250313 164100 161956056290 6390 6390 6390 6390 0
187 20250313 164000 161956056290 6390 6390 6390 6390 0
188 20250313 163900 161956056290 6390 6390 6390 6390 0
189 20250313 163800 161956056290 6390 6390 6390 6390 0
190 20250313 163700 161956056290 6390 6390 6390 6390 0
191 20250313 163600 161956056290 6390 6390 6390 6390 0
192 20250313 163500 161956056290 6390 6390 6390 6390 0
193 20250313 163400 161956056290 6390 6390 6390 6390 0
194 20250313 163300 161956056290 6390 6390 6390 6390 0
195 20250313 163200 161956056290 6390 6390 6390 6390 0
196 20250313 163100 161956056290 6390 6390 6390 6390 0
197 20250313 163000 161956056290 6390 6390 6390 6390 0
198 20250313 162900 161956056290 6390 6390 6390 6390 0
199 20250313 162800 161956056290 6390 6390 6390 6390 0
200 20250313 162700 161956056290 6390 6390 6390 6390 0
201 20250313 162600 161956056290 6390 6390 6390 6390 0
202 20250313 162500 161956056290 6390 6390 6390 6390 0
203 20250313 162400 161956056290 6390 6390 6390 6390 0
204 20250313 162300 161956056290 6390 6390 6390 6390 0
205 20250313 162200 161956056290 6390 6390 6390 6390 0
206 20250313 162100 161956056290 6390 6390 6390 6390 0
207 20250313 162000 161956056290 6390 6390 6390 6390 0
208 20250313 161900 161956056290 6390 6390 6390 6390 0
209 20250313 161800 161956056290 6390 6390 6390 6390 0
210 20250313 161700 161956056290 6390 6390 6390 6390 0
211 20250313 161600 161956056290 6390 6390 6390 6390 0
212 20250313 161500 161956056290 6390 6390 6390 6390 5033
213 20250313 161400 161956056290 6390 6390 6390 6390 0
214 20250313 161300 161956056290 6390 6390 6390 6390 0
215 20250313 161200 161956056290 6390 6390 6390 6390 0
216 20250313 161100 161956056290 6390 6390 6390 6390 0
217 20250313 161000 161956056290 6390 6390 6390 6390 0
218 20250313 160900 161956056290 6390 6390 6390 6390 0
219 20250313 160800 161956056290 6390 6390 6390 6390 0
220 20250313 160700 161956056290 6390 6390 6390 6390 0
221 20250313 160600 161956056290 6390 6390 6390 6390 0
222 20250313 160500 161956056290 6390 6390 6390 6390 0
223 20250313 160400 161956056290 6390 6390 6390 6390 0
224 20250313 160300 161956056290 6390 6390 6390 6390 0
225 20250313 160200 161956056290 6390 6390 6390 6390 0
226 20250313 160100 161956056290 6390 6390 6390 6390 0
227 20250313 160000 161956056290 6390 6390 6390 6390 0
228 20250313 155900 161956056290 6390 6390 6390 6390 0
229 20250313 155800 161956056290 6390 6390 6390 6390 0
230 20250313 155700 161956056290 6390 6390 6390 6390 0
231 20250313 155600 161956056290 6390 6390 6390 6390 0
232 20250313 155500 161956056290 6390 6390 6390 6390 0
233 20250313 155400 161956056290 6390 6390 6390 6390 0
234 20250313 155300 161956056290 6390 6390 6390 6390 0
235 20250313 155200 161956056290 6390 6390 6390 6390 0
236 20250313 155100 161956056290 6390 6390 6390 6390 0
237 20250313 155000 161956056290 6390 6390 6390 6390 0
238 20250313 154900 161956056290 6390 6390 6390 6390 0
239 20250313 154800 161956056290 6390 6390 6390 6390 0
240 20250313 154700 161956056290 6390 6390 6390 6390 0
241 20250313 154600 161956056290 6390 6390 6390 6390 0
242 20250313 154500 161956056290 6390 6390 6390 6390 5033
243 20250313 154400 161956056290 6390 6390 6390 6390 0
244 20250313 154300 161956056290 6390 6390 6390 6390 0
245 20250313 154200 161956056290 6390 6390 6390 6390 0
246 20250313 154100 161956056290 6390 6390 6390 6390 0
247 20250313 154000 161956056290 6390 6390 6390 6390 0
248 20250313 153900 161956056290 6390 6390 6390 6390 0
249 20250313 153800 161956056290 6390 6390 6390 6390 0
250 20250313 153700 161956056290 6390 6390 6390 6390 0
251 20250313 153600 161956056290 6390 6390 6390 6390 0
252 20250313 153500 161956056290 6390 6390 6390 6390 0
253 20250313 153400 161956056290 6390 6390 6390 6390 0
254 20250313 153300 161956056290 6390 6390 6390 6390 0
255 20250313 153200 161956056290 6390 6390 6390 6390 0
256 20250313 153100 161956056290 6390 6390 6390 6390 0
257 20250313 153000 161956056290 6390 6390 6390 6390 5033
258 20250313 152900 161923895420 6390 6390 6390 6390 0
259 20250313 152800 161923895420 6390 6390 6390 6390 0
260 20250313 152700 161923895420 6390 6390 6390 6390 0
261 20250313 152600 161923895420 6390 6390 6390 6390 0
262 20250313 152500 161923895420 6390 6390 6390 6390 0
263 20250313 152400 161923895420 6390 6390 6390 6390 0
264 20250313 152300 161923895420 6390 6390 6390 6390 0
265 20250313 152200 161923895420 6390 6390 6390 6390 0
266 20250313 152100 161923895420 6390 6390 6390 6390 0
267 20250313 152000 161923895420 6390 6390 6390 6390 0
268 20250313 151900 161923895420 6390 6390 6390 6390 4540
269 20250313 151800 161894884820 6390 6390 6390 6390 1083
270 20250313 151700 161887964450 6390 6390 6390 6390 2709
271 20250313 151600 161870653940 6390 6390 6390 6390 3476
272 20250313 151500 161848442300 6390 6390 6390 6390 1617
273 20250313 151400 161838109670 6390 6390 6390 6390 6056
274 20250313 151300 161799411830 6390 6390 6390 6370 65311
275 20250313 151200 161382133480 6390 6360 6390 6360 73080
276 20250313 151100 160915709810 6380 6360 6380 6340 42425
277 20250313 151000 160645653680 6340 6340 6390 6300 164797
278 20250313 150900 159600837195 6340 6390 6390 6330 204007
279 20250313 150800 158301588335 6390 6390 6390 6380 54820
280 20250313 150700 157951313025 6390 6380 6390 6360 42366
281 20250313 150600 157681148960 6380 6360 6390 6360 57055
282 20250313 150500 157317413230 6360 6380 6390 6360 44605
283 20250313 150400 157033266625 6380 6370 6390 6360 41819
284 20250313 150300 156766642995 6365 6380 6380 6350 53167
285 20250313 150200 156428333800 6380 6350 6390 6350 56238
286 20250313 150100 156069882895 6360 6340 6390 6330 90667
287 20250313 150000 155492965480 6350 6390 6390 6340 200508
288 20250313 145900 154214373440 6390 6390 6390 6390 259426
289 20250313 145800 152556641300 6390 6390 6390 6390 2684
290 20250313 145700 152539490540 6390 6380 6390 6370 77503
291 20250313 145600 152044373665 6380 6370 6390 6360 94632
292 20250313 145500 151440665955 6370 6340 6380 6330 42193
293 20250313 145400 151172676910 6340 6350 6350 6320 52002
294 20250313 145300 150843108750 6350 6340 6350 6330 15803
295 20250313 145200 150742871430 6340 6355 6365 6330 34642
296 20250313 145100 150522995800 6360 6340 6360 6330 50522
297 20250313 145000 150202309505 6340 6330 6340 6310 37828
298 20250313 144900 149963181765 6320 6330 6350 6310 90422
299 20250313 144800 149391391005 6320 6370 6380 6320 112513
300 20250313 144700 148677372380 6370 6390 6390 6350 102303
301 20250313 144600 148025486025 6390 6390 6390 6360 153764
302 20250313 144500 147043073755 6390 6390 6390 6330 402746
303 20250313 144400 144471426425 6390 6360 6390 6340 179170
304 20250313 144300 143327493105 6350 6350 6360 6330 53393
305 20250313 144200 142988270550 6350 6330 6350 6330 25444
306 20250313 144100 142826941715 6340 6330 6350 6320 43488
307 20250313 144000 142551585170 6320 6330 6350 6310 76271
308 20250313 143900 142069172485 6330 6340 6370 6330 86185
309 20250313 143800 141521902660 6330 6330 6360 6310 100758
310 20250313 143700 140884332715 6320 6390 6390 6300 501875
311 20250313 143600 137687761890 6390 6390 6390 6390 30633
312 20250313 143500 137492017020 6390 6390 6390 6390 30148
313 20250313 143400 137299371300 6390 6340 6390 6330 284377
314 20250313 143300 135485047365 6340 6360 6360 6320 61001
315 20250313 143200 135097912205 6360 6310 6370 6300 62505
316 20250313 143100 134701479625 6300 6350 6360 6290 98713
317 20250313 143000 134077593755 6360 6360 6370 6340 102054
318 20250313 142900 133429121390 6360 6290 6390 6280 475732
319 20250313 142800 130402187435 6285 6250 6290 6240 52316
320 20250313 142700 130074430105 6250 6230 6260 6230 40773
321 20250313 142600 129819612815 6230 6210 6240 6190 36602
322 20250313 142500 129592301810 6210 6250 6250 6180 103194
323 20250313 142400 128951704695 6240 6220 6250 6220 14602
324 20250313 142300 128860711725 6220 6220 6240 6210 41751
325 20250313 142200 128601061345 6230 6235 6240 6210 47970
326 20250313 142100 128302437865 6240 6250 6260 6230 30147
327 20250313 142000 128114280435 6250 6240 6270 6230 27588
328 20250313 141900 127941878355 6250 6250 6270 6220 66363
329 20250313 141800 127527759175 6260 6260 6280 6250 24749
330 20250313 141700 127372701275 6270 6260 6280 6250 32105
331 20250313 141600 127171540205 6260 6260 6270 6250 34051
332 20250313 141500 126958415320 6250 6260 6270 6240 49104
333 20250313 141400 126651228905 6270 6280 6290 6260 51157
334 20250313 141300 126330348835 6280 6240 6290 6230 120894
335 20250313 141200 125572732330 6240 6210 6240 6210 50259
336 20250313 141100 125259654335 6220 6250 6260 6180 156014
337 20250313 141000 124291294900 6240 6260 6270 6230 48396
338 20250313 140900 123989010615 6255 6240 6270 6210 86972
339 20250313 140800 123446807720 6240 6270 6270 6240 60167
340 20250313 140700 123070163895 6270 6260 6270 6230 46713
341 20250313 140600 122778450150 6250 6260 6290 6250 109259
342 20250313 140500 122093314710 6270 6250 6290 6240 107809
343 20250313 140400 121417694260 6250 6250 6260 6200 71179
344 20250313 140300 120974177290 6250 6220 6250 6180 133419
345 20250313 140200 120146031005 6240 6245 6280 6220 194061
346 20250313 140100 118931987280 6250 6230 6250 6210 82414
347 20250313 140000 118418806455 6230 6220 6260 6170 274306
348 20250313 135900 116714328715 6210 6240 6250 6140 442593
349 20250313 135800 113967826690 6240 6270 6290 6190 314252
350 20250313 135700 112006783960 6260 6390 6390 6170 1556754
351 20250313 135600 102116925285 6390 6390 6390 6390 414
352 20250313 135500 102114279825 6390 6390 6390 6390 82
353 20250313 135400 102113755845 6390 6390 6390 6390 1494
354 20250313 135300 102104209185 6390 6390 6390 6390 395
355 20250313 135200 102101685135 6390 6390 6390 6390 34
356 20250313 135100 102101467875 6390 6390 6390 6390 340
357 20250313 135000 102099295275 6390 6390 6390 6390 1074
358 20250313 134900 102092432415 6390 6390 6390 6390 11
359 20250313 134800 102092362125 6390 6390 6390 6390 219
360 20250313 134700 102090962715 6390 6390 6390 6390 118
361 20250313 134600 102090208695 6390 6390 6390 6390 27
362 20250313 134500 102090036165 6390 6390 6390 6390 370
363 20250313 134400 102087671865 6390 6390 6390 6390 78
364 20250313 134300 102087173445 6390 6390 6390 6390 4210
365 20250313 134200 102060271545 6390 6390 6390 6390 1
366 20250313 134100 102060265155 6390 6390 6390 6390 128
367 20250313 134000 102059447235 6390 6390 6390 6390 170
368 20250313 133900 102058360935 6390 6390 6390 6390 740
369 20250313 133800 102053632335 6390 6390 6390 6390 1310
370 20250313 133700 102045261435 6390 6390 6390 6390 100
371 20250313 133600 102044622435 6390 6390 6390 6390 1480
372 20250313 133500 102035165235 6390 6390 6390 6390 2
373 20250313 133400 102035152455 6390 6390 6390 6390 233
374 20250313 133300 102033663585 6390 6390 6390 6390 71
375 20250313 133200 102033209895 6390 6390 6390 6390 74
376 20250313 133100 102032737035 6390 6390 6390 6390 396
377 20250313 133000 102030206595 6390 6390 6390 6390 12
378 20250313 132900 102030129915 6390 6390 6390 6390 17
379 20250313 132800 102030021285 6390 6390 6390 6390 176
380 20250313 132700 102028896645 6390 6390 6390 6390 4823
381 20250313 132600 101998077675 6390 6390 6390 6390 3
382 20250313 132500 101998058505 6390 6390 6390 6390 180
383 20250313 132400 101996908305 6390 6390 6390 6390 44
384 20250313 132300 101996627145 6390 6390 6390 6390 110
385 20250313 132200 101995924245 6390 6390 6390 6390 60
386 20250313 132100 101995540845 6390 6390 6390 6390 192
387 20250313 132000 101994313965 6390 6390 6390 6390 179
388 20250313 131900 101993170155 6390 6390 6390 6390 237
389 20250313 131800 101991655725 6390 6390 6390 6390 58
390 20250313 131700 101991285105 6390 6390 6390 6390 1159
391 20250313 131600 101983879095 6390 6390 6390 6390 148
392 20250313 131500 101982933375 6390 6390 6390 6390 3624
393 20250313 131400 101959776015 6390 6390 6390 6390 162
394 20250313 131300 101958740835 6390 6390 6390 6390 594
395 20250313 131200 101954945175 6390 6390 6390 6390 474
396 20250313 131100 101951916315 6390 6390 6390 6390 782
397 20250313 131000 101946919335 6390 6390 6390 6390 2783
398 20250313 130900 101929135965 6390 6390 6390 6390 314
399 20250313 130800 101927129505 6390 6390 6390 6390 298
400 20250313 130700 101925225285 6390 6390 6390 6390 598
401 20250313 130600 101921404065 6390 6390 6390 6390 9589
402 20250313 130500 101860130355 6390 6390 6390 6390 577
403 20250313 130400 101856443325 6390 6390 6390 6390 622
404 20250313 130300 101852468745 6390 6390 6390 6390 5202
405 20250313 130200 101819227965 6390 6390 6390 6390 5019
406 20250313 130100 101787156555 6390 6390 6390 6390 1192
407 20250313 130000 101779539675 6390 6390 6390 6390 7363
408 20250313 125900 101732490105 6390 6390 6390 6390 1878
409 20250313 125800 101720489685 6390 6390 6390 6390 1573
410 20250313 125700 101710438215 6390 6390 6390 6390 11987
411 20250313 125600 101633841285 6390 6390 6390 6390 570
412 20250313 125500 101630198985 6390 6390 6390 6390 115
413 20250313 125400 101629464135 6390 6390 6390 6390 121
414 20250313 125300 101628690945 6390 6390 6390 6390 110
415 20250313 125200 101627988045 6390 6390 6390 6390 289
416 20250313 125100 101626141335 6390 6390 6390 6390 1
417 20250313 125000 101626134945 6390 6390 6390 6390 277
418 20250313 124900 101624364915 6390 6390 6390 6390 517
419 20250313 124800 101621061285 6390 6390 6390 6390 1119
420 20250313 124700 101613910875 6390 6390 6390 6390 262
421 20250313 124600 101612236695 6390 6390 6390 6390 930
422 20250313 124500 101606293995 6390 6390 6390 6390 117
423 20250313 124400 101605546365 6390 6390 6390 6390 2
424 20250313 124300 101605533585 6390 6390 6390 6390 27
425 20250313 124200 101605361055 6390 6390 6390 6390 1420
426 20250313 124100 101596287255 6390 6390 6390 6390 24
427 20250313 124000 101596133895 6390 6390 6390 6390 290
428 20250313 123900 101594280795 6390 6390 6390 6390 1274
429 20250313 123800 101586139935 6390 6390 6390 6390 269
430 20250313 123700 101584421025 6390 6390 6390 6390 2470
431 20250313 123600 101568637725 6390 6390 6390 6390 59
432 20250313 123500 101568260715 6390 6390 6390 6390 108
433 20250313 123400 101567570595 6390 6390 6390 6390 241
434 20250313 123300 101566030605 6390 6390 6390 6390 100
435 20250313 123200 101565391605 6390 6390 6390 6390 143
436 20250313 123100 101564477835 6390 6390 6390 6390 188
437 20250313 123000 101563276515 6390 6390 6390 6390 2056
438 20250313 122900 101550138675 6390 6390 6390 6390 611
439 20250313 122800 101546234385 6390 6390 6390 6390 83
440 20250313 122700 101545704015 6390 6390 6390 6390 199
441 20250313 122600 101544432405 6390 6390 6390 6390 72
442 20250313 122500 101543972325 6390 6390 6390 6390 875
443 20250313 122400 101538381075 6390 6390 6390 6390 436
444 20250313 122300 101535595035 6390 6390 6390 6390 9001
445 20250313 122200 101478078645 6390 6390 6390 6390 185
446 20250313 122100 101476896495 6390 6390 6390 6390 200
447 20250313 122000 101475618495 6390 6390 6390 6390 529
448 20250313 121900 101472238185 6390 6390 6390 6390 671
449 20250313 121800 101467950495 6390 6390 6390 6390 94
450 20250313 121700 101467349835 6390 6390 6390 6390 2972
451 20250313 121600 101448358755 6390 6390 6390 6390 267
452 20250313 121500 101446652625 6390 6390 6390 6390 193
453 20250313 121400 101445419355 6390 6390 6390 6390 3127
454 20250313 121300 101425437825 6390 6390 6390 6390 1653
455 20250313 121200 101414875155 6390 6390 6390 6390 126
456 20250313 121100 101414070015 6390 6390 6390 6390 202
457 20250313 121000 101412779235 6390 6390 6390 6390 355
458 20250313 120900 101410510785 6390 6390 6390 6390 6803
459 20250313 120800 101367039615 6390 6390 6390 6390 249
460 20250313 120700 101365448505 6390 6390 6390 6390 366
461 20250313 120600 101363109765 6390 6390 6390 6390 42
462 20250313 120500 101362841385 6390 6390 6390 6390 445
463 20250313 120400 101359997835 6390 6390 6390 6390 800
464 20250313 120300 101354885835 6390 6390 6390 6390 1165
465 20250313 120200 101347441485 6390 6390 6390 6390 262
466 20250313 120100 101345767305 6390 6390 6390 6390 130
467 20250313 120000 101344936605 6390 6390 6390 6390 917
468 20250313 115900 101339076975 6390 6390 6390 6390 593
469 20250313 115800 101335287705 6390 6390 6390 6390 6305
470 20250313 115700 101294998755 6390 6390 6390 6390 518
471 20250313 115600 101291688735 6390 6390 6390 6390 670
472 20250313 115500 101287407435 6390 6390 6390 6390 1392
473 20250313 115400 101278512555 6390 6390 6390 6390 65
474 20250313 115300 101278097205 6390 6390 6390 6390 1412
475 20250313 115200 101269074525 6390 6390 6390 6390 71
476 20250313 115100 101268620835 6390 6390 6390 6390 663
477 20250313 115000 101264384265 6390 6390 6390 6390 1977
478 20250313 114900 101251751235 6390 6390 6390 6390 8875
479 20250313 114800 101195039985 6390 6390 6390 6390 1204
480 20250313 114700 101187346425 6390 6390 6390 6390 1779
481 20250313 114600 101175978615 6390 6390 6390 6390 345
482 20250313 114500 101173774065 6390 6390 6390 6390 2370
483 20250313 114400 101158629765 6390 6390 6390 6390 18257
484 20250313 114300 101041967535 6390 6390 6390 6390 10265
485 20250313 114200 100976374185 6390 6390 6390 6390 15381
486 20250313 114100 100878089595 6390 6390 6390 6390 905
487 20250313 114000 100872306645 6390 6390 6390 6390 1696
488 20250313 113900 100861469205 6390 6390 6390 6390 2891
489 20250313 113800 100842995715 6390 6390 6390 6390 903
490 20250313 113700 100837225545 6390 6390 6390 6390 191
491 20250313 113600 100836005055 6390 6390 6390 6390 1813
492 20250313 113500 100824419985 6390 6390 6390 6390 975
493 20250313 113400 100818189735 6390 6390 6390 6390 886
494 20250313 113300 100812528195 6390 6390 6390 6390 749
495 20250313 113200 100807742085 6390 6390 6390 6390 4687
496 20250313 113100 100777792155 6390 6390 6390 6390 253
497 20250313 113000 100776175485 6390 6390 6390 6390 3085
498 20250313 112900 100756462335 6390 6390 6390 6390 4941
499 20250313 112800 100724889345 6390 6390 6390 6390 1225
500 20250313 112700 100717061595 6390 6390 6390 6390 6514
501 20250313 112600 100675437135 6390 6390 6390 6390 9977
502 20250313 112500 100611684105 6390 6390 6390 6390 413
503 20250313 112400 100609045035 6390 6390 6390 6390 1905
504 20250313 112300 100596872085 6390 6390 6390 6390 327
505 20250313 112200 100594782555 6390 6390 6390 6390 8835
506 20250313 112100 100538326905 6390 6390 6390 6390 6818
507 20250313 112000 100494759885 6390 6390 6390 6390 155
508 20250313 111900 100493769435 6390 6390 6390 6390 1464
509 20250313 111800 100484414475 6390 6390 6390 6390 1561
510 20250313 111700 100474439685 6390 6390 6390 6390 8240
511 20250313 111600 100421786085 6390 6390 6390 6390 5294
512 20250313 111500 100387957425 6390 6390 6390 6390 1708
513 20250313 111400 100377043305 6390 6390 6390 6390 507
514 20250313 111300 100373803575 6390 6390 6390 6390 921
515 20250313 111200 100367918385 6390 6390 6390 6390 815
516 20250313 111100 100362710535 6390 6390 6390 6390 1094
517 20250313 111000 100355719875 6390 6390 6390 6390 408
518 20250313 110900 100353112755 6390 6390 6390 6390 2116
519 20250313 110800 100339591515 6390 6390 6390 6390 1682
520 20250313 110700 100328843535 6390 6390 6390 6390 1078
521 20250313 110600 100321955115 6390 6390 6390 6390 645
522 20250313 110500 100317833565 6390 6390 6390 6390 5579
523 20250313 110400 100282183755 6390 6390 6390 6390 481
524 20250313 110300 100279110165 6390 6390 6390 6390 838
525 20250313 110200 100273755345 6390 6390 6390 6390 1933
526 20250313 110100 100261403475 6390 6390 6390 6390 2716
527 20250313 110000 100244048235 6390 6390 6390 6390 3447
528 20250313 105900 100222021905 6390 6390 6390 6390 2552
529 20250313 105800 100205714625 6390 6390 6390 6390 2698
530 20250313 105700 100188474405 6390 6390 6390 6390 1318
531 20250313 105600 100180052385 6390 6390 6390 6390 5194
532 20250313 105500 100146862725 6390 6390 6390 6390 1537
533 20250313 105400 100137041295 6390 6390 6390 6390 4602
534 20250313 105300 100107634515 6390 6390 6390 6390 1085
535 20250313 105200 100100701365 6390 6390 6390 6390 2193
536 20250313 105100 100086688095 6390 6390 6390 6390 2412
537 20250313 105000 100071275415 6390 6390 6390 6390 1865
538 20250313 104900 100059358065 6390 6390 6390 6390 3194
539 20250313 104800 100038948405 6390 6390 6390 6390 850
540 20250313 104700 100033516905 6390 6390 6390 6390 2176
541 20250313 104600 100019612265 6390 6390 6390 6390 3938
542 20250313 104500 99994448445 6390 6390 6390 6390 4552
543 20250313 104400 99965361165 6390 6390 6390 6390 4059
544 20250313 104300 99939424155 6390 6390 6390 6390 1293
545 20250313 104200 99931161885 6390 6390 6390 6390 1436
546 20250313 104100 99921985845 6390 6390 6390 6390 6182
547 20250313 104000 99882482865 6390 6390 6390 6390 50272
548 20250313 103900 99561244785 6390 6390 6390 6390 1678
549 20250313 103800 99550522365 6390 6390 6390 6390 2276
550 20250313 103700 99535978725 6390 6390 6390 6390 12862
551 20250313 103600 99453790545 6390 6390 6390 6390 7767
552 20250313 103500 99404159415 6390 6390 6390 6390 31866
553 20250313 103400 99200535675 6390 6390 6390 6390 8709
554 20250313 103300 99144885165 6390 6390 6390 6390 8237
555 20250313 103200 99092250735 6390 6390 6390 6390 13184
556 20250313 103100 99008004975 6390 6390 6390 6390 22639
557 20250313 103000 98863341765 6390 6390 6390 6390 22388
558 20250313 102900 98720282445 6390 6390 6390 6390 13017
559 20250313 102800 98637103815 6390 6390 6390 6390 12067
560 20250313 102700 98559995685 6390 6390 6390 6390 8244
561 20250313 102600 98507316525 6390 6390 6390 6390 3267
562 20250313 102500 98486440395 6390 6390 6390 6390 8556
563 20250313 102400 98431767555 6390 6390 6390 6390 4010
564 20250313 102300 98406143655 6390 6390 6390 6390 14193
565 20250313 102200 98315450385 6390 6390 6390 6390 7452
566 20250313 102100 98267832105 6390 6390 6390 6390 7861
567 20250313 102000 98217600315 6390 6390 6390 6390 15458
568 20250313 101900 98118823695 6390 6390 6390 6390 18861
569 20250313 101800 97998301905 6390 6390 6390 6390 36661
570 20250313 101700 97764038115 6390 6390 6390 6390 34154
571 20250313 101600 97545794055 6390 6390 6390 6390 133022
572 20250313 101500 96695783475 6390 6290 6390 6270 1407906
573 20250313 101400 87719343565 6290 6220 6290 6220 180488
574 20250313 101300 86588319655 6220 6210 6230 6210 20163
575 20250313 101200 86462977615 6210 6230 6240 6200 26367
576 20250313 101100 86299010290 6230 6240 6240 6210 33365
577 20250313 101000 86091336290 6240 6170 6240 6170 47678
578 20250313 100900 85795214535 6180 6170 6180 6160 20898
579 20250313 100800 85666326015 6170 6180 6180 6160 16415
580 20250313 100700 85565067720 6180 6150 6180 6150 38376
581 20250313 100600 85328467015 6150 6180 6180 6140 53895
582 20250313 100500 84996632750 6170 6200 6200 6170 25325
583 20250313 100400 84840033500 6200 6160 6200 6160 26156
584 20250313 100300 84678579990 6160 6220 6220 6160 55835
585 20250313 100200 84333113860 6210 6230 6240 6210 36837
586 20250313 100100 84103924275 6230 6230 6240 6220 24448
587 20250313 100000 83951626570 6230 6250 6250 6210 45215
588 20250313 095900 83670114580 6240 6260 6270 6210 65919
589 20250313 095800 83258986950 6250 6210 6300 6200 214844
590 20250313 095700 81914667925 6210 6190 6210 6190 33002
591 20250313 095600 81709925260 6200 6210 6220 6190 51686
592 20250313 095500 81389068060 6210 6170 6230 6170 148126
593 20250313 095400 80469320050 6175 6170 6180 6150 43781
594 20250313 095300 80199279060 6170 6160 6190 6160 36168
595 20250313 095200 79975960185 6160 6120 6170 6110 85217
596 20250313 095100 79452898000 6120 6170 6170 6110 157731
597 20250313 095000 78485297130 6170 6200 6200 6160 66652
598 20250313 094900 78073396650 6190 6180 6210 6180 60365
599 20250313 094800 77699333320 6190 6170 6190 6150 39841
600 20250313 094700 77453543365 6180 6210 6220 6170 52078
601 20250313 094600 77131129895 6210 6180 6220 6150 83132
602 20250313 094500 76615977775 6180 6190 6200 6140 92479
603 20250313 094400 76045919470 6180 6190 6230 6180 120421
604 20250313 094300 75299136200 6190 6160 6190 6150 91068
605 20250313 094200 74737446055 6160 6190 6200 6130 272263
606 20250313 094100 73061958575 6200 6210 6260 6190 109560
607 20250313 094000 72379550775 6200 6230 6240 6180 174180
608 20250313 093900 71298839325 6230 6270 6270 6220 81171
609 20250313 093800 70792073305 6260 6290 6290 6200 122809
610 20250313 093700 70026421890 6290 6250 6330 6200 257302
611 20250313 093600 68414305205 6260 6280 6290 6250 59870
612 20250313 093500 68039010875 6280 6240 6330 6230 185714
613 20250313 093400 66872024795 6230 6290 6300 6230 112149
614 20250313 093300 66170418815 6290 6240 6350 6240 313154
615 20250313 093200 64194594000 6230 6260 6260 6180 272640
616 20250313 093100 62499525810 6270 6230 6380 6210 793471
617 20250313 093000 57487987185 6220 6300 6300 6220 404657
618 20250313 092900 54949439370 6350 6350 6350 6350 0
619 20250313 092800 54949439370 6350 6140 6350 6140 523432
620 20250313 092700 51673114160 6140 6090 6190 6060 282566
621 20250313 092600 49942334745 6090 6130 6170 6070 303778
622 20250313 092500 48082357060 6130 5980 6150 5970 487128
623 20250313 092400 45120039110 5970 5900 6000 5890 247905
624 20250313 092300 43640634285 5900 5970 5980 5880 233022
625 20250313 092200 42261009700 5960 5990 5990 5910 213689
626 20250313 092100 40991262405 5980 6000 6020 5970 183012
627 20250313 092000 39893818765 6000 6090 6100 6000 326971
628 20250313 091900 37918307670 6090 5990 6100 5970 597624
629 20250313 091800 34313127390 5970 5840 6010 5820 574797
630 20250313 091700 30899631040 5840 5840 5860 5800 246385
631 20250313 091600 29464188125 5850 5890 5950 5840 362443
632 20250313 091500 27332295015 5890 5885 5900 5820 462275
633 20250313 091400 24619419225 5890 5780 5890 5770 756272
634 20250313 091300 20212122255 5770 5770 5770 5770 0
635 20250313 091200 20212122255 5770 5770 5770 5770 0
636 20250313 091100 20212122255 5770 5700 5770 5670 531786
637 20250313 091000 17157743205 5700 5570 5700 5550 374782
638 20250313 090900 15039049495 5570 5530 5580 5470 160500
639 20250313 090800 14155057825 5530 5580 5600 5520 95950
640 20250313 090700 13622068780 5590 5580 5650 5560 266503
641 20250313 090600 12129049480 5580 5505 5600 5490 197017
642 20250313 090500 11031939900 5510 5520 5530 5460 171088
643 20250313 090400 10091644565 5530 5600 5600 5510 175460
644 20250313 090300 9119506795 5600 5630 5680 5560 332971
645 20250313 090200 7246921640 5640 5500 5690 5490 557915
646 20250313 090100 4105720280 5530 5230 5590 5190 546938
647 20250313 090000 1133044095 5230 5250 5250 5200 216073