Update 2025-03-13 3595 candle_min
This commit is contained in:
647
063440/min/candle-20250313.csv
Normal file
647
063440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,194400,144927669,1325,1325,1325,1325,0
|
||||
20250313,194300,144927669,1325,1325,1325,1325,0
|
||||
20250313,194200,144927669,1325,1325,1325,1325,0
|
||||
20250313,194100,144927669,1325,1325,1325,1325,0
|
||||
20250313,194000,144927669,1325,1325,1325,1325,0
|
||||
20250313,193900,144927669,1325,1325,1325,1325,0
|
||||
20250313,193800,144927669,1325,1325,1325,1325,0
|
||||
20250313,193700,144927669,1325,1325,1325,1325,0
|
||||
20250313,193600,144927669,1325,1325,1325,1325,0
|
||||
20250313,193500,144927669,1325,1325,1325,1325,0
|
||||
20250313,193400,144927669,1325,1325,1325,1325,0
|
||||
20250313,193300,144927669,1325,1325,1325,1325,0
|
||||
20250313,193200,144927669,1325,1325,1325,1325,0
|
||||
20250313,193100,144927669,1325,1325,1325,1325,0
|
||||
20250313,193000,144927669,1325,1325,1325,1325,0
|
||||
20250313,192900,144927669,1325,1325,1325,1325,0
|
||||
20250313,192800,144927669,1325,1325,1325,1325,0
|
||||
20250313,192700,144927669,1325,1325,1325,1325,0
|
||||
20250313,192600,144927669,1325,1325,1325,1325,0
|
||||
20250313,192500,144927669,1325,1325,1325,1325,0
|
||||
20250313,192400,144927669,1325,1325,1325,1325,0
|
||||
20250313,192300,144927669,1325,1325,1325,1325,0
|
||||
20250313,192200,144927669,1325,1325,1325,1325,0
|
||||
20250313,192100,144927669,1325,1325,1325,1325,0
|
||||
20250313,192000,144927669,1325,1325,1325,1325,0
|
||||
20250313,191900,144927669,1325,1325,1325,1325,0
|
||||
20250313,191800,144927669,1325,1325,1325,1325,0
|
||||
20250313,191700,144927669,1325,1325,1325,1325,0
|
||||
20250313,191600,144927669,1325,1325,1325,1325,0
|
||||
20250313,191500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,191400,144927669,1325,1325,1325,1325,0
|
||||
20250313,191300,144927669,1325,1325,1325,1325,0
|
||||
20250313,191200,144927669,1325,1325,1325,1325,0
|
||||
20250313,191100,144927669,1325,1325,1325,1325,0
|
||||
20250313,191000,144927669,1325,1325,1325,1325,0
|
||||
20250313,190900,144927669,1325,1325,1325,1325,0
|
||||
20250313,190800,144927669,1325,1325,1325,1325,0
|
||||
20250313,190700,144927669,1325,1325,1325,1325,0
|
||||
20250313,190600,144927669,1325,1325,1325,1325,0
|
||||
20250313,190500,144927669,1325,1325,1325,1325,0
|
||||
20250313,190400,144927669,1325,1325,1325,1325,0
|
||||
20250313,190300,144927669,1325,1325,1325,1325,0
|
||||
20250313,190200,144927669,1325,1325,1325,1325,0
|
||||
20250313,190100,144927669,1325,1325,1325,1325,0
|
||||
20250313,190000,144927669,1325,1325,1325,1325,0
|
||||
20250313,185900,144927669,1325,1325,1325,1325,0
|
||||
20250313,185800,144927669,1325,1325,1325,1325,0
|
||||
20250313,185700,144927669,1325,1325,1325,1325,0
|
||||
20250313,185600,144927669,1325,1325,1325,1325,0
|
||||
20250313,185500,144927669,1325,1325,1325,1325,0
|
||||
20250313,185400,144927669,1325,1325,1325,1325,0
|
||||
20250313,185300,144927669,1325,1325,1325,1325,0
|
||||
20250313,185200,144927669,1325,1325,1325,1325,0
|
||||
20250313,185100,144927669,1325,1325,1325,1325,0
|
||||
20250313,185000,144927669,1325,1325,1325,1325,0
|
||||
20250313,184900,144927669,1325,1325,1325,1325,0
|
||||
20250313,184800,144927669,1325,1325,1325,1325,0
|
||||
20250313,184700,144927669,1325,1325,1325,1325,0
|
||||
20250313,184600,144927669,1325,1325,1325,1325,0
|
||||
20250313,184500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,184400,144927669,1325,1325,1325,1325,0
|
||||
20250313,184300,144927669,1325,1325,1325,1325,0
|
||||
20250313,184200,144927669,1325,1325,1325,1325,0
|
||||
20250313,184100,144927669,1325,1325,1325,1325,0
|
||||
20250313,184000,144927669,1325,1325,1325,1325,0
|
||||
20250313,183900,144927669,1325,1325,1325,1325,0
|
||||
20250313,183800,144927669,1325,1325,1325,1325,0
|
||||
20250313,183700,144927669,1325,1325,1325,1325,0
|
||||
20250313,183600,144927669,1325,1325,1325,1325,0
|
||||
20250313,183500,144927669,1325,1325,1325,1325,0
|
||||
20250313,183400,144927669,1325,1325,1325,1325,0
|
||||
20250313,183300,144927669,1325,1325,1325,1325,0
|
||||
20250313,183200,144927669,1325,1325,1325,1325,0
|
||||
20250313,183100,144927669,1325,1325,1325,1325,0
|
||||
20250313,183000,144927669,1325,1325,1325,1325,0
|
||||
20250313,182900,144927669,1325,1325,1325,1325,0
|
||||
20250313,182800,144927669,1325,1325,1325,1325,0
|
||||
20250313,182700,144927669,1325,1325,1325,1325,0
|
||||
20250313,182600,144927669,1325,1325,1325,1325,0
|
||||
20250313,182500,144927669,1325,1325,1325,1325,0
|
||||
20250313,182400,144927669,1325,1325,1325,1325,0
|
||||
20250313,182300,144927669,1325,1325,1325,1325,0
|
||||
20250313,182200,144927669,1325,1325,1325,1325,0
|
||||
20250313,182100,144927669,1325,1325,1325,1325,0
|
||||
20250313,182000,144927669,1325,1325,1325,1325,0
|
||||
20250313,181900,144927669,1325,1325,1325,1325,0
|
||||
20250313,181800,144927669,1325,1325,1325,1325,0
|
||||
20250313,181700,144927669,1325,1325,1325,1325,0
|
||||
20250313,181600,144927669,1325,1325,1325,1325,0
|
||||
20250313,181500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,181400,144927669,1325,1325,1325,1325,0
|
||||
20250313,181300,144927669,1325,1325,1325,1325,0
|
||||
20250313,181200,144927669,1325,1325,1325,1325,0
|
||||
20250313,181100,144927669,1325,1325,1325,1325,0
|
||||
20250313,181000,144927669,1325,1325,1325,1325,0
|
||||
20250313,180900,144927669,1325,1325,1325,1325,0
|
||||
20250313,180800,144927669,1325,1325,1325,1325,0
|
||||
20250313,180700,144927669,1325,1325,1325,1325,0
|
||||
20250313,180600,144927669,1325,1325,1325,1325,0
|
||||
20250313,180500,144927669,1325,1325,1325,1325,0
|
||||
20250313,180400,144927669,1325,1325,1325,1325,0
|
||||
20250313,180300,144927669,1325,1325,1325,1325,0
|
||||
20250313,180200,144927669,1325,1325,1325,1325,0
|
||||
20250313,180100,144927669,1325,1325,1325,1325,0
|
||||
20250313,180000,144927669,1325,1325,1325,1325,0
|
||||
20250313,175900,144927669,1325,1325,1325,1325,0
|
||||
20250313,175800,144927669,1325,1325,1325,1325,0
|
||||
20250313,175700,144927669,1325,1325,1325,1325,0
|
||||
20250313,175600,144927669,1325,1325,1325,1325,0
|
||||
20250313,175500,144927669,1325,1325,1325,1325,0
|
||||
20250313,175400,144927669,1325,1325,1325,1325,0
|
||||
20250313,175300,144927669,1325,1325,1325,1325,0
|
||||
20250313,175200,144927669,1325,1325,1325,1325,0
|
||||
20250313,175100,144927669,1325,1325,1325,1325,0
|
||||
20250313,175000,144927669,1325,1325,1325,1325,0
|
||||
20250313,174900,144927669,1325,1325,1325,1325,0
|
||||
20250313,174800,144927669,1325,1325,1325,1325,0
|
||||
20250313,174700,144927669,1325,1325,1325,1325,0
|
||||
20250313,174600,144927669,1325,1325,1325,1325,0
|
||||
20250313,174500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,174400,144927669,1325,1325,1325,1325,0
|
||||
20250313,174300,144927669,1325,1325,1325,1325,0
|
||||
20250313,174200,144927669,1325,1325,1325,1325,0
|
||||
20250313,174100,144927669,1325,1325,1325,1325,0
|
||||
20250313,174000,144927669,1325,1325,1325,1325,0
|
||||
20250313,173900,144927669,1325,1325,1325,1325,0
|
||||
20250313,173800,144927669,1325,1325,1325,1325,0
|
||||
20250313,173700,144927669,1325,1325,1325,1325,0
|
||||
20250313,173600,144927669,1325,1325,1325,1325,0
|
||||
20250313,173500,144927669,1325,1325,1325,1325,0
|
||||
20250313,173400,144927669,1325,1325,1325,1325,0
|
||||
20250313,173300,144927669,1325,1325,1325,1325,0
|
||||
20250313,173200,144927669,1325,1325,1325,1325,0
|
||||
20250313,173100,144927669,1325,1325,1325,1325,0
|
||||
20250313,173000,144927669,1325,1325,1325,1325,0
|
||||
20250313,172900,144927669,1325,1325,1325,1325,0
|
||||
20250313,172800,144927669,1325,1325,1325,1325,0
|
||||
20250313,172700,144927669,1325,1325,1325,1325,0
|
||||
20250313,172600,144927669,1325,1325,1325,1325,0
|
||||
20250313,172500,144927669,1325,1325,1325,1325,0
|
||||
20250313,172400,144927669,1325,1325,1325,1325,0
|
||||
20250313,172300,144927669,1325,1325,1325,1325,0
|
||||
20250313,172200,144927669,1325,1325,1325,1325,0
|
||||
20250313,172100,144927669,1325,1325,1325,1325,0
|
||||
20250313,172000,144927669,1325,1325,1325,1325,0
|
||||
20250313,171900,144927669,1325,1325,1325,1325,0
|
||||
20250313,171800,144927669,1325,1325,1325,1325,0
|
||||
20250313,171700,144927669,1325,1325,1325,1325,0
|
||||
20250313,171600,144927669,1325,1325,1325,1325,0
|
||||
20250313,171500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,171400,144927669,1325,1325,1325,1325,0
|
||||
20250313,171300,144927669,1325,1325,1325,1325,0
|
||||
20250313,171200,144927669,1325,1325,1325,1325,0
|
||||
20250313,171100,144927669,1325,1325,1325,1325,0
|
||||
20250313,171000,144927669,1325,1325,1325,1325,0
|
||||
20250313,170900,144927669,1325,1325,1325,1325,0
|
||||
20250313,170800,144927669,1325,1325,1325,1325,0
|
||||
20250313,170700,144927669,1325,1325,1325,1325,0
|
||||
20250313,170600,144927669,1325,1325,1325,1325,0
|
||||
20250313,170500,144927669,1325,1325,1325,1325,0
|
||||
20250313,170400,144927669,1325,1325,1325,1325,0
|
||||
20250313,170300,144927669,1325,1325,1325,1325,0
|
||||
20250313,170200,144927669,1325,1325,1325,1325,0
|
||||
20250313,170100,144927669,1325,1325,1325,1325,0
|
||||
20250313,170000,144927669,1325,1325,1325,1325,0
|
||||
20250313,165900,144927669,1325,1325,1325,1325,0
|
||||
20250313,165800,144927669,1325,1325,1325,1325,0
|
||||
20250313,165700,144927669,1325,1325,1325,1325,0
|
||||
20250313,165600,144927669,1325,1325,1325,1325,0
|
||||
20250313,165500,144927669,1325,1325,1325,1325,0
|
||||
20250313,165400,144927669,1325,1325,1325,1325,0
|
||||
20250313,165300,144927669,1325,1325,1325,1325,0
|
||||
20250313,165200,144927669,1325,1325,1325,1325,0
|
||||
20250313,165100,144927669,1325,1325,1325,1325,0
|
||||
20250313,165000,144927669,1325,1325,1325,1325,0
|
||||
20250313,164900,144927669,1325,1325,1325,1325,0
|
||||
20250313,164800,144927669,1325,1325,1325,1325,0
|
||||
20250313,164700,144927669,1325,1325,1325,1325,0
|
||||
20250313,164600,144927669,1325,1325,1325,1325,0
|
||||
20250313,164500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,164400,144927669,1325,1325,1325,1325,0
|
||||
20250313,164300,144927669,1325,1325,1325,1325,0
|
||||
20250313,164200,144927669,1325,1325,1325,1325,0
|
||||
20250313,164100,144927669,1325,1325,1325,1325,0
|
||||
20250313,164000,144927669,1325,1325,1325,1325,0
|
||||
20250313,163900,144927669,1325,1325,1325,1325,0
|
||||
20250313,163800,144927669,1325,1325,1325,1325,0
|
||||
20250313,163700,144927669,1325,1325,1325,1325,0
|
||||
20250313,163600,144927669,1325,1325,1325,1325,0
|
||||
20250313,163500,144927669,1325,1325,1325,1325,0
|
||||
20250313,163400,144927669,1325,1325,1325,1325,0
|
||||
20250313,163300,144927669,1325,1325,1325,1325,0
|
||||
20250313,163200,144927669,1325,1325,1325,1325,0
|
||||
20250313,163100,144927669,1325,1325,1325,1325,0
|
||||
20250313,163000,144927669,1325,1325,1325,1325,0
|
||||
20250313,162900,144927669,1325,1325,1325,1325,0
|
||||
20250313,162800,144927669,1325,1325,1325,1325,0
|
||||
20250313,162700,144927669,1325,1325,1325,1325,0
|
||||
20250313,162600,144927669,1325,1325,1325,1325,0
|
||||
20250313,162500,144927669,1325,1325,1325,1325,0
|
||||
20250313,162400,144927669,1325,1325,1325,1325,0
|
||||
20250313,162300,144927669,1325,1325,1325,1325,0
|
||||
20250313,162200,144927669,1325,1325,1325,1325,0
|
||||
20250313,162100,144927669,1325,1325,1325,1325,0
|
||||
20250313,162000,144927669,1325,1325,1325,1325,0
|
||||
20250313,161900,144927669,1325,1325,1325,1325,0
|
||||
20250313,161800,144927669,1325,1325,1325,1325,0
|
||||
20250313,161700,144927669,1325,1325,1325,1325,0
|
||||
20250313,161600,144927669,1325,1325,1325,1325,0
|
||||
20250313,161500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,161400,144927669,1325,1325,1325,1325,0
|
||||
20250313,161300,144927669,1325,1325,1325,1325,0
|
||||
20250313,161200,144927669,1325,1325,1325,1325,0
|
||||
20250313,161100,144927669,1325,1325,1325,1325,0
|
||||
20250313,161000,144927669,1325,1325,1325,1325,0
|
||||
20250313,160900,144927669,1325,1325,1325,1325,0
|
||||
20250313,160800,144927669,1325,1325,1325,1325,0
|
||||
20250313,160700,144927669,1325,1325,1325,1325,0
|
||||
20250313,160600,144927669,1325,1325,1325,1325,0
|
||||
20250313,160500,144927669,1325,1325,1325,1325,0
|
||||
20250313,160400,144927669,1325,1325,1325,1325,0
|
||||
20250313,160300,144927669,1325,1325,1325,1325,0
|
||||
20250313,160200,144927669,1325,1325,1325,1325,0
|
||||
20250313,160100,144927669,1325,1325,1325,1325,0
|
||||
20250313,160000,144927669,1325,1325,1325,1325,0
|
||||
20250313,155900,144927669,1325,1325,1325,1325,0
|
||||
20250313,155800,144927669,1325,1325,1325,1325,0
|
||||
20250313,155700,144927669,1325,1325,1325,1325,0
|
||||
20250313,155600,144927669,1325,1325,1325,1325,0
|
||||
20250313,155500,144927669,1325,1325,1325,1325,0
|
||||
20250313,155400,144927669,1325,1325,1325,1325,0
|
||||
20250313,155300,144927669,1325,1325,1325,1325,0
|
||||
20250313,155200,144927669,1325,1325,1325,1325,0
|
||||
20250313,155100,144927669,1325,1325,1325,1325,0
|
||||
20250313,155000,144927669,1325,1325,1325,1325,0
|
||||
20250313,154900,144927669,1325,1325,1325,1325,0
|
||||
20250313,154800,144927669,1325,1325,1325,1325,0
|
||||
20250313,154700,144927669,1325,1325,1325,1325,0
|
||||
20250313,154600,144927669,1325,1325,1325,1325,0
|
||||
20250313,154500,144927669,1325,1325,1325,1325,1204
|
||||
20250313,154400,144927669,1325,1325,1325,1325,0
|
||||
20250313,154300,144927669,1325,1325,1325,1325,0
|
||||
20250313,154200,144927669,1325,1325,1325,1325,0
|
||||
20250313,154100,144927669,1325,1325,1325,1325,0
|
||||
20250313,154000,144927669,1325,1325,1325,1325,0
|
||||
20250313,153900,144927669,1325,1325,1325,1325,0
|
||||
20250313,153800,144927669,1325,1325,1325,1325,0
|
||||
20250313,153700,144927669,1325,1325,1325,1325,0
|
||||
20250313,153600,144927669,1325,1325,1325,1325,0
|
||||
20250313,153500,144927669,1325,1325,1325,1325,0
|
||||
20250313,153400,144927669,1325,1325,1325,1325,0
|
||||
20250313,153300,144927669,1325,1325,1325,1325,0
|
||||
20250313,153200,144927669,1325,1325,1325,1325,0
|
||||
20250313,153100,144927669,1325,1325,1325,1325,0
|
||||
20250313,153000,144927669,1325,1325,1325,1325,1204
|
||||
20250313,152900,143332369,1322,1322,1322,1322,0
|
||||
20250313,152800,143332369,1322,1322,1322,1322,0
|
||||
20250313,152700,143332369,1322,1322,1322,1322,0
|
||||
20250313,152600,143332369,1322,1322,1322,1322,0
|
||||
20250313,152500,143332369,1322,1322,1322,1322,0
|
||||
20250313,152400,143332369,1322,1322,1322,1322,0
|
||||
20250313,152300,143332369,1322,1322,1322,1322,0
|
||||
20250313,152200,143332369,1322,1322,1322,1322,0
|
||||
20250313,152100,143332369,1322,1322,1322,1322,0
|
||||
20250313,152000,143332369,1322,1322,1322,1322,0
|
||||
20250313,151900,143332369,1322,1318,1322,1308,126
|
||||
20250313,151800,143167366,1324,1324,1324,1320,56
|
||||
20250313,151700,143093226,1325,1313,1325,1313,936
|
||||
20250313,151600,141863433,1313,1313,1313,1313,236
|
||||
20250313,151500,141553565,1313,1313,1313,1307,4
|
||||
20250313,151400,141548325,1313,1313,1313,1313,0
|
||||
20250313,151300,141548325,1313,1313,1313,1313,500
|
||||
20250313,151200,140891825,1313,1306,1313,1306,4
|
||||
20250313,151100,140886594,1313,1313,1313,1313,0
|
||||
20250313,151000,140886594,1313,1309,1313,1306,13525
|
||||
20250313,150900,123215860,1315,1315,1315,1308,237
|
||||
20250313,150800,122905815,1308,1311,1311,1308,3206
|
||||
20250313,150700,118708255,1312,1312,1312,1312,46
|
||||
20250313,150600,118647903,1315,1315,1315,1315,0
|
||||
20250313,150500,118647903,1315,1315,1315,1315,0
|
||||
20250313,150400,118647903,1315,1315,1315,1315,0
|
||||
20250313,150300,118647903,1315,1315,1315,1315,0
|
||||
20250313,150200,118647903,1315,1315,1315,1315,0
|
||||
20250313,150100,118647903,1315,1315,1315,1315,0
|
||||
20250313,150000,118647903,1315,1312,1315,1312,2
|
||||
20250313,145900,118645276,1312,1312,1312,1312,1
|
||||
20250313,145800,118643964,1315,1315,1315,1315,0
|
||||
20250313,145700,118643964,1315,1315,1315,1315,0
|
||||
20250313,145600,118643964,1315,1312,1315,1312,6
|
||||
20250313,145500,118636089,1315,1312,1315,1312,2
|
||||
20250313,145400,118633462,1312,1312,1312,1312,0
|
||||
20250313,145300,118633462,1312,1312,1312,1312,0
|
||||
20250313,145200,118633462,1312,1312,1312,1312,16
|
||||
20250313,145100,118612470,1315,1315,1315,1315,0
|
||||
20250313,145000,118612470,1315,1315,1315,1315,0
|
||||
20250313,144900,118612470,1315,1315,1315,1315,0
|
||||
20250313,144800,118612470,1315,1315,1315,1315,2
|
||||
20250313,144700,118609840,1315,1312,1315,1311,138
|
||||
20250313,144600,118428915,1315,1311,1315,1311,68
|
||||
20250313,144500,118339505,1312,1312,1312,1312,2
|
||||
20250313,144400,118336881,1316,1316,1316,1316,0
|
||||
20250313,144300,118336881,1316,1316,1316,1316,383
|
||||
20250313,144200,117832853,1316,1316,1316,1316,0
|
||||
20250313,144100,117832853,1316,1316,1316,1316,0
|
||||
20250313,144000,117832853,1316,1316,1316,1316,0
|
||||
20250313,143900,117832853,1316,1316,1316,1316,0
|
||||
20250313,143800,117832853,1316,1316,1316,1316,0
|
||||
20250313,143700,117832853,1316,1316,1316,1316,0
|
||||
20250313,143600,117832853,1316,1316,1316,1316,0
|
||||
20250313,143500,117832853,1316,1316,1316,1316,0
|
||||
20250313,143400,117832853,1316,1316,1316,1316,0
|
||||
20250313,143300,117832853,1316,1316,1316,1316,0
|
||||
20250313,143200,117832853,1316,1316,1316,1316,1
|
||||
20250313,143100,117831537,1311,1311,1311,1311,0
|
||||
20250313,143000,117831537,1311,1311,1311,1311,0
|
||||
20250313,142900,117831537,1311,1315,1315,1311,1028
|
||||
20250313,142800,116483039,1316,1316,1316,1316,2
|
||||
20250313,142700,116480407,1319,1319,1319,1319,0
|
||||
20250313,142600,116480407,1319,1319,1319,1319,1
|
||||
20250313,142500,116479088,1318,1318,1318,1318,0
|
||||
20250313,142400,116479088,1318,1318,1318,1318,0
|
||||
20250313,142300,116479088,1318,1318,1318,1318,0
|
||||
20250313,142200,116479088,1318,1318,1318,1318,758
|
||||
20250313,142100,115480044,1316,1316,1316,1316,30
|
||||
20250313,142000,115440564,1318,1318,1318,1318,0
|
||||
20250313,141900,115440564,1318,1318,1318,1318,0
|
||||
20250313,141800,115440564,1318,1318,1318,1318,0
|
||||
20250313,141700,115440564,1318,1318,1318,1318,0
|
||||
20250313,141600,115440564,1318,1318,1318,1318,0
|
||||
20250313,141500,115440564,1318,1318,1318,1318,0
|
||||
20250313,141400,115440564,1318,1318,1318,1318,0
|
||||
20250313,141300,115440564,1318,1318,1318,1318,0
|
||||
20250313,141200,115440564,1318,1318,1318,1318,2
|
||||
20250313,141100,115437928,1318,1318,1318,1318,0
|
||||
20250313,141000,115437928,1318,1318,1318,1318,0
|
||||
20250313,140900,115437928,1318,1318,1318,1318,0
|
||||
20250313,140800,115437928,1318,1318,1318,1318,0
|
||||
20250313,140700,115437928,1318,1318,1318,1318,0
|
||||
20250313,140600,115437928,1318,1318,1318,1318,0
|
||||
20250313,140500,115437928,1318,1318,1318,1318,10
|
||||
20250313,140400,115424748,1318,1318,1318,1318,0
|
||||
20250313,140300,115424748,1318,1318,1318,1318,0
|
||||
20250313,140200,115424748,1318,1318,1318,1318,0
|
||||
20250313,140100,115424748,1318,1318,1318,1318,4
|
||||
20250313,140000,115419476,1313,1314,1314,1313,500
|
||||
20250313,135900,114762812,1316,1316,1316,1316,0
|
||||
20250313,135800,114762812,1316,1318,1318,1316,16
|
||||
20250313,135700,114741736,1318,1318,1318,1318,0
|
||||
20250313,135600,114741736,1318,1318,1318,1318,0
|
||||
20250313,135500,114741736,1318,1318,1318,1318,501
|
||||
20250313,135400,114081418,1318,1318,1318,1318,0
|
||||
20250313,135300,114081418,1318,1318,1318,1318,0
|
||||
20250313,135200,114081418,1318,1318,1318,1318,0
|
||||
20250313,135100,114081418,1318,1318,1318,1318,0
|
||||
20250313,135000,114081418,1318,1318,1318,1318,0
|
||||
20250313,134900,114081418,1318,1318,1318,1318,1
|
||||
20250313,134800,114080100,1318,1318,1318,1318,0
|
||||
20250313,134700,114080100,1318,1318,1318,1318,0
|
||||
20250313,134600,114080100,1318,1318,1318,1318,0
|
||||
20250313,134500,114080100,1318,1318,1318,1318,0
|
||||
20250313,134400,114080100,1318,1318,1318,1318,0
|
||||
20250313,134300,114080100,1318,1318,1318,1318,0
|
||||
20250313,134200,114080100,1318,1318,1318,1318,0
|
||||
20250313,134100,114080100,1318,1318,1318,1318,3
|
||||
20250313,134000,114076146,1314,1314,1314,1314,1
|
||||
20250313,133900,114074832,1318,1318,1318,1318,2
|
||||
20250313,133800,114072196,1318,1315,1318,1315,12
|
||||
20250313,133700,114056413,1318,1318,1318,1318,0
|
||||
20250313,133600,114056413,1318,1318,1318,1318,10
|
||||
20250313,133500,114043233,1318,1318,1318,1318,0
|
||||
20250313,133400,114043233,1318,1318,1318,1318,0
|
||||
20250313,133300,114043233,1318,1318,1318,1315,8
|
||||
20250313,133200,114032695,1318,1318,1318,1318,0
|
||||
20250313,133100,114032695,1318,1318,1318,1318,0
|
||||
20250313,133000,114032695,1318,1318,1318,1318,0
|
||||
20250313,132900,114032695,1318,1318,1318,1318,1
|
||||
20250313,132800,114031377,1313,1315,1315,1313,27
|
||||
20250313,132700,113995921,1318,1315,1318,1315,1278
|
||||
20250313,132600,112315342,1318,1318,1318,1318,2
|
||||
20250313,132500,112312706,1318,1318,1318,1316,6
|
||||
20250313,132400,112304800,1318,1318,1318,1318,2
|
||||
20250313,132300,112302164,1318,1318,1318,1318,0
|
||||
20250313,132200,112302164,1318,1318,1318,1318,0
|
||||
20250313,132100,112302164,1318,1318,1318,1318,0
|
||||
20250313,132000,112302164,1318,1318,1318,1318,0
|
||||
20250313,131900,112302164,1318,1318,1318,1318,0
|
||||
20250313,131800,112302164,1318,1318,1318,1318,0
|
||||
20250313,131700,112302164,1318,1318,1318,1318,0
|
||||
20250313,131600,112302164,1318,1318,1318,1318,0
|
||||
20250313,131500,112302164,1318,1318,1318,1318,1
|
||||
20250313,131400,112300846,1317,1317,1317,1317,0
|
||||
20250313,131300,112300846,1317,1317,1317,1316,512
|
||||
20250313,131200,111626543,1318,1318,1318,1318,200
|
||||
20250313,131100,111362943,1318,1318,1318,1318,0
|
||||
20250313,131000,111362943,1318,1318,1318,1318,0
|
||||
20250313,130900,111362943,1318,1316,1318,1316,500
|
||||
20250313,130800,110704445,1315,1315,1316,1315,728
|
||||
20250313,130700,109746795,1311,1313,1313,1311,2071
|
||||
20250313,130600,107029443,1314,1316,1316,1314,4016
|
||||
20250313,130500,101748124,1317,1317,1317,1317,0
|
||||
20250313,130400,101748124,1317,1317,1317,1317,0
|
||||
20250313,130300,101748124,1317,1317,1317,1317,0
|
||||
20250313,130200,101748124,1317,1317,1317,1317,0
|
||||
20250313,130100,101748124,1317,1317,1317,1317,0
|
||||
20250313,130000,101748124,1317,1317,1317,1317,0
|
||||
20250313,125900,101748124,1317,1317,1317,1317,0
|
||||
20250313,125800,101748124,1317,1317,1317,1317,0
|
||||
20250313,125700,101748124,1317,1317,1317,1317,0
|
||||
20250313,125600,101748124,1317,1317,1318,1317,432
|
||||
20250313,125500,101179178,1318,1318,1318,1318,300
|
||||
20250313,125400,100783778,1324,1324,1324,1324,0
|
||||
20250313,125300,100783778,1324,1324,1324,1324,200
|
||||
20250313,125200,100518978,1324,1324,1324,1324,1
|
||||
20250313,125100,100517654,1316,1317,1317,1316,2493
|
||||
20250313,125000,97235866,1324,1324,1324,1324,0
|
||||
20250313,124900,97235866,1324,1324,1324,1324,0
|
||||
20250313,124800,97235866,1324,1324,1324,1324,0
|
||||
20250313,124700,97235866,1324,1324,1324,1324,0
|
||||
20250313,124600,97235866,1324,1324,1324,1324,0
|
||||
20250313,124500,97235866,1324,1317,1324,1317,28
|
||||
20250313,124400,97198983,1324,1324,1324,1324,0
|
||||
20250313,124300,97198983,1324,1324,1324,1324,0
|
||||
20250313,124200,97198983,1324,1324,1324,1324,0
|
||||
20250313,124100,97198983,1324,1324,1324,1324,1
|
||||
20250313,124000,97197659,1317,1317,1317,1317,8
|
||||
20250313,123900,97187123,1324,1324,1324,1324,9
|
||||
20250313,123800,97175207,1324,1324,1324,1324,500
|
||||
20250313,123700,96513207,1324,1324,1324,1324,27
|
||||
20250313,123600,96477459,1324,1324,1324,1324,0
|
||||
20250313,123500,96477459,1324,1324,1324,1324,0
|
||||
20250313,123400,96477459,1324,1324,1324,1324,5
|
||||
20250313,123300,96470839,1317,1318,1318,1317,1100
|
||||
20250313,123200,95022034,1324,1324,1324,1324,0
|
||||
20250313,123100,95022034,1324,1324,1324,1324,0
|
||||
20250313,123000,95022034,1324,1324,1324,1324,0
|
||||
20250313,122900,95022034,1324,1324,1324,1324,5
|
||||
20250313,122800,95015414,1318,1318,1318,1318,10
|
||||
20250313,122700,95002234,1324,1324,1324,1324,10
|
||||
20250313,122600,94988994,1318,1324,1324,1318,721
|
||||
20250313,122500,94038668,1324,1324,1324,1324,13
|
||||
20250313,122400,94021456,1324,1324,1324,1324,1
|
||||
20250313,122300,94020132,1319,1319,1319,1319,10
|
||||
20250313,122200,94006942,1319,1319,1319,1319,0
|
||||
20250313,122100,94006942,1319,1319,1319,1319,0
|
||||
20250313,122000,94006942,1319,1319,1319,1319,0
|
||||
20250313,121900,94006942,1319,1319,1319,1319,10
|
||||
20250313,121800,93993752,1319,1319,1319,1319,0
|
||||
20250313,121700,93993752,1319,1319,1319,1319,4
|
||||
20250313,121600,93988476,1317,1317,1317,1317,0
|
||||
20250313,121500,93988476,1317,1317,1317,1317,0
|
||||
20250313,121400,93988476,1317,1317,1317,1317,0
|
||||
20250313,121300,93988476,1317,1318,1318,1317,400
|
||||
20250313,121200,93461376,1318,1317,1318,1316,2017
|
||||
20250313,121100,90806571,1318,1318,1318,1318,3
|
||||
20250313,121000,90802617,1319,1318,1319,1318,4583
|
||||
20250313,120900,84762222,1319,1319,1319,1319,0
|
||||
20250313,120800,84762222,1319,1321,1324,1319,4401
|
||||
20250313,120700,78954433,1324,1322,1324,1322,2
|
||||
20250313,120600,78951787,1324,1322,1324,1321,1009
|
||||
20250313,120500,77618893,1324,1324,1324,1324,1
|
||||
20250313,120400,77617569,1321,1322,1324,1321,30
|
||||
20250313,120300,77577934,1324,1322,1324,1321,1435
|
||||
20250313,120200,75682216,1324,1324,1324,1324,0
|
||||
20250313,120100,75682216,1324,1324,1324,1324,0
|
||||
20250313,120000,75682216,1324,1324,1324,1324,0
|
||||
20250313,115900,75682216,1324,1324,1324,1324,0
|
||||
20250313,115800,75682216,1324,1324,1324,1324,0
|
||||
20250313,115700,75682216,1324,1324,1324,1324,0
|
||||
20250313,115600,75682216,1324,1324,1324,1324,0
|
||||
20250313,115500,75682216,1324,1324,1324,1324,0
|
||||
20250313,115400,75682216,1324,1324,1324,1322,1040
|
||||
20250313,115300,74307332,1323,1324,1324,1323,577
|
||||
20250313,115200,73543957,1323,1323,1323,1323,1
|
||||
20250313,115100,73542634,1324,1324,1324,1324,0
|
||||
20250313,115000,73542634,1324,1324,1324,1324,0
|
||||
20250313,114900,73542634,1324,1324,1324,1324,0
|
||||
20250313,114800,73542634,1324,1324,1324,1324,43
|
||||
20250313,114700,73485702,1324,1324,1324,1324,74
|
||||
20250313,114600,73387726,1324,1324,1324,1324,0
|
||||
20250313,114500,73387726,1324,1324,1324,1324,0
|
||||
20250313,114400,73387726,1324,1324,1324,1324,2
|
||||
20250313,114300,73385078,1325,1325,1325,1325,1
|
||||
20250313,114200,73383753,1324,1324,1324,1324,1
|
||||
20250313,114100,73382429,1325,1325,1325,1325,0
|
||||
20250313,114000,73382429,1325,1324,1325,1324,3
|
||||
20250313,113900,73378456,1322,1323,1323,1322,15434
|
||||
20250313,113800,52973231,1323,1323,1323,1323,0
|
||||
20250313,113700,52973231,1323,1323,1323,1323,200
|
||||
20250313,113600,52708631,1323,1323,1323,1323,0
|
||||
20250313,113500,52708631,1323,1325,1325,1323,311
|
||||
20250313,113400,52296565,1325,1325,1325,1325,0
|
||||
20250313,113300,52296565,1325,1325,1325,1325,0
|
||||
20250313,113200,52296565,1325,1325,1325,1325,0
|
||||
20250313,113100,52296565,1325,1325,1325,1325,754
|
||||
20250313,113000,51297515,1333,1333,1333,1333,0
|
||||
20250313,112900,51297515,1333,1333,1333,1333,0
|
||||
20250313,112800,51297515,1333,1333,1333,1333,12
|
||||
20250313,112700,51281519,1333,1333,1333,1333,0
|
||||
20250313,112600,51281519,1333,1333,1333,1333,0
|
||||
20250313,112500,51281519,1333,1327,1333,1325,75
|
||||
20250313,112400,51182130,1333,1333,1333,1333,0
|
||||
20250313,112300,51182130,1333,1333,1333,1333,0
|
||||
20250313,112200,51182130,1333,1333,1333,1333,0
|
||||
20250313,112100,51182130,1333,1333,1333,1333,0
|
||||
20250313,112000,51182130,1333,1333,1333,1333,0
|
||||
20250313,111900,51182130,1333,1333,1333,1333,0
|
||||
20250313,111800,51182130,1333,1333,1333,1333,0
|
||||
20250313,111700,51182130,1333,1333,1333,1333,0
|
||||
20250313,111600,51182130,1333,1333,1333,1333,100
|
||||
20250313,111500,51048830,1334,1334,1334,1334,0
|
||||
20250313,111400,51048830,1334,1334,1334,1334,0
|
||||
20250313,111300,51048830,1334,1334,1334,1334,0
|
||||
20250313,111200,51048830,1334,1334,1334,1334,0
|
||||
20250313,111100,51048830,1334,1334,1334,1334,0
|
||||
20250313,111000,51048830,1334,1334,1334,1334,0
|
||||
20250313,110900,51048830,1334,1334,1334,1334,8
|
||||
20250313,110800,51038158,1335,1335,1335,1335,1
|
||||
20250313,110700,51036823,1326,1329,1329,1326,539
|
||||
20250313,110600,50321763,1329,1329,1329,1329,0
|
||||
20250313,110500,50321763,1329,1329,1329,1329,0
|
||||
20250313,110400,50321763,1329,1329,1329,1329,0
|
||||
20250313,110300,50321763,1329,1329,1329,1329,109
|
||||
20250313,110200,50176902,1331,1331,1331,1331,0
|
||||
20250313,110100,50176902,1331,1331,1331,1331,1
|
||||
20250313,110000,50175571,1340,1340,1340,1340,0
|
||||
20250313,105900,50175571,1340,1340,1340,1340,3
|
||||
20250313,105800,50171551,1340,1333,1340,1330,104
|
||||
20250313,105700,50032902,1333,1332,1333,1332,405
|
||||
20250313,105600,49493441,1332,1329,1332,1329,120
|
||||
20250313,105500,49333958,1323,1323,1323,1323,0
|
||||
20250313,105400,49333958,1323,1323,1323,1323,0
|
||||
20250313,105300,49333958,1323,1323,1323,1323,75
|
||||
20250313,105200,49234733,1329,1329,1329,1329,0
|
||||
20250313,105100,49234733,1329,1329,1329,1329,0
|
||||
20250313,105000,49234733,1329,1329,1329,1329,0
|
||||
20250313,104900,49234733,1329,1329,1329,1329,0
|
||||
20250313,104800,49234733,1329,1329,1329,1329,0
|
||||
20250313,104700,49234733,1329,1329,1329,1329,0
|
||||
20250313,104600,49234733,1329,1329,1329,1329,0
|
||||
20250313,104500,49234733,1329,1329,1329,1329,0
|
||||
20250313,104400,49234733,1329,1329,1329,1329,502
|
||||
20250313,104300,48567575,1329,1329,1329,1329,0
|
||||
20250313,104200,48567575,1329,1329,1329,1329,0
|
||||
20250313,104100,48567575,1329,1329,1329,1329,0
|
||||
20250313,104000,48567575,1329,1329,1329,1329,0
|
||||
20250313,103900,48567575,1329,1329,1329,1329,1
|
||||
20250313,103800,48566246,1322,1322,1322,1322,0
|
||||
20250313,103700,48566246,1322,1322,1322,1322,0
|
||||
20250313,103600,48566246,1322,1323,1323,1322,3960
|
||||
20250313,103500,43331025,1329,1329,1329,1329,0
|
||||
20250313,103400,43331025,1329,1329,1329,1329,0
|
||||
20250313,103300,43331025,1329,1329,1329,1329,0
|
||||
20250313,103200,43331025,1329,1329,1329,1329,0
|
||||
20250313,103100,43331025,1329,1329,1329,1329,7
|
||||
20250313,103000,43321722,1322,1327,1327,1322,1560
|
||||
20250313,102900,41259385,1329,1329,1329,1329,5
|
||||
20250313,102800,41252740,1329,1329,1329,1329,0
|
||||
20250313,102700,41252740,1329,1329,1329,1329,0
|
||||
20250313,102600,41252740,1329,1329,1329,1329,0
|
||||
20250313,102500,41252740,1329,1329,1329,1329,0
|
||||
20250313,102400,41252740,1329,1329,1329,1329,0
|
||||
20250313,102300,41252740,1329,1327,1329,1327,7
|
||||
20250313,102200,41243447,1327,1327,1327,1327,2
|
||||
20250313,102100,41240793,1322,1323,1323,1322,742
|
||||
20250313,102000,40259328,1323,1325,1325,1323,462
|
||||
20250313,101900,39647932,1323,1325,1325,1323,377
|
||||
20250313,101800,39149156,1327,1325,1327,1325,9
|
||||
20250313,101700,39137227,1325,1325,1325,1325,0
|
||||
20250313,101600,39137227,1325,1325,1325,1325,1
|
||||
20250313,101500,39135902,1325,1327,1327,1325,3
|
||||
20250313,101400,39131925,1328,1328,1328,1328,0
|
||||
20250313,101300,39131925,1328,1328,1328,1328,1
|
||||
20250313,101200,39130597,1328,1328,1328,1328,0
|
||||
20250313,101100,39130597,1328,1328,1328,1328,0
|
||||
20250313,101000,39130597,1328,1328,1328,1328,0
|
||||
20250313,100900,39130597,1328,1328,1328,1328,0
|
||||
20250313,100800,39130597,1328,1328,1328,1328,1
|
||||
20250313,100700,39129269,1328,1328,1328,1328,0
|
||||
20250313,100600,39129269,1328,1325,1328,1323,409
|
||||
20250313,100500,38587964,1329,1329,1329,1329,1
|
||||
20250313,100400,38586635,1328,1329,1329,1323,1476
|
||||
20250313,100300,36632294,1329,1329,1329,1329,75
|
||||
20250313,100200,36532619,1331,1331,1331,1331,0
|
||||
20250313,100100,36532619,1331,1331,1331,1331,0
|
||||
20250313,100000,36532619,1331,1329,1331,1328,3
|
||||
20250313,095900,36528631,1331,1331,1331,1330,9
|
||||
20250313,095800,36516656,1332,1332,1332,1332,1
|
||||
20250313,095700,36515324,1327,1327,1327,1327,0
|
||||
20250313,095600,36515324,1327,1327,1327,1327,0
|
||||
20250313,095500,36515324,1327,1327,1327,1327,5399
|
||||
20250313,095400,29350851,1327,1327,1327,1327,200
|
||||
20250313,095300,29085451,1327,1327,1327,1327,504
|
||||
20250313,095200,28416643,1327,1327,1327,1327,0
|
||||
20250313,095100,28416643,1327,1327,1327,1327,0
|
||||
20250313,095000,28416643,1327,1326,1327,1326,1895
|
||||
20250313,094900,25902074,1326,1326,1326,1326,1
|
||||
20250313,094800,25900748,1326,1326,1326,1326,1
|
||||
20250313,094700,25899422,1321,1325,1327,1321,4976
|
||||
20250313,094600,19315274,1326,1326,1326,1326,301
|
||||
20250313,094500,18916148,1326,1326,1326,1326,101
|
||||
20250313,094400,18782222,1326,1326,1326,1326,13
|
||||
20250313,094300,18764984,1326,1326,1326,1326,607
|
||||
20250313,094200,17960102,1326,1326,1326,1326,0
|
||||
20250313,094100,17960102,1326,1326,1326,1326,100
|
||||
20250313,094000,17827502,1327,1332,1332,1327,3491
|
||||
20250313,093900,13191505,1328,1331,1332,1328,5511
|
||||
20250313,093800,5872860,1331,1335,1335,1329,539
|
||||
20250313,093700,5156517,1330,1330,1330,1330,1
|
||||
20250313,093600,5155187,1338,1338,1338,1338,0
|
||||
20250313,093500,5155187,1338,1338,1338,1338,1
|
||||
20250313,093400,5153849,1335,1335,1335,1335,0
|
||||
20250313,093300,5153849,1335,1335,1335,1335,22
|
||||
20250313,093200,5124479,1338,1338,1338,1338,0
|
||||
20250313,093100,5124479,1338,1338,1338,1338,0
|
||||
20250313,093000,5124479,1338,1338,1338,1338,7
|
||||
20250313,092900,5115113,1341,1341,1341,1341,0
|
||||
20250313,092800,5115113,1341,1341,1341,1341,0
|
||||
20250313,092700,5115113,1341,1341,1341,1341,0
|
||||
20250313,092600,5115113,1341,1341,1341,1341,0
|
||||
20250313,092500,5115113,1341,1341,1341,1341,0
|
||||
20250313,092400,5115113,1341,1341,1341,1341,0
|
||||
20250313,092300,5115113,1341,1341,1341,1341,0
|
||||
20250313,092200,5115113,1341,1341,1341,1341,0
|
||||
20250313,092100,5115113,1341,1332,1341,1330,12
|
||||
20250313,092000,5099061,1344,1344,1344,1344,0
|
||||
20250313,091900,5099061,1344,1344,1344,1344,0
|
||||
20250313,091800,5099061,1344,1344,1344,1344,0
|
||||
20250313,091700,5099061,1344,1344,1344,1344,0
|
||||
20250313,091600,5099061,1344,1344,1344,1344,0
|
||||
20250313,091500,5099061,1344,1344,1344,1344,0
|
||||
20250313,091400,5099061,1344,1333,1344,1328,1065
|
||||
20250313,091300,3681593,1336,1336,1336,1336,90
|
||||
20250313,091200,3561353,1344,1344,1344,1344,1
|
||||
20250313,091100,3560009,1336,1336,1336,1334,461
|
||||
20250313,091000,2944174,1335,1340,1340,1335,3
|
||||
20250313,090900,2940163,1335,1335,1335,1335,673
|
||||
20250313,090800,2041708,1340,1335,1340,1335,800
|
||||
20250313,090700,971208,1335,1340,1340,1335,141
|
||||
20250313,090600,782963,1340,1340,1340,1340,0
|
||||
20250313,090500,782963,1340,1340,1340,1340,100
|
||||
20250313,090400,648963,1344,1344,1344,1344,0
|
||||
20250313,090300,648963,1344,1344,1344,1344,1
|
||||
20250313,090200,647619,1344,1344,1344,1344,5
|
||||
20250313,090100,640899,1344,1344,1344,1344,10
|
||||
20250313,090000,627459,1344,1335,1344,1335,470
|
||||
|
Reference in New Issue
Block a user