ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
063570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194500,128712470,5200,5200,5200,5200,429
20250313,194400,128712470,5200,5200,5200,5200,0
20250313,194300,128712470,5200,5200,5200,5200,0
20250313,194200,128712470,5200,5200,5200,5200,0
20250313,194100,128712470,5200,5200,5200,5200,0
20250313,194000,128712470,5200,5200,5200,5200,0
20250313,193900,128712470,5200,5200,5200,5200,0
20250313,193800,128712470,5200,5200,5200,5200,0
20250313,193700,128712470,5200,5200,5200,5200,0
20250313,193600,128712470,5200,5200,5200,5200,0
20250313,193500,128712470,5200,5200,5200,5200,0
20250313,193400,128712470,5200,5200,5200,5200,0
20250313,193300,128712470,5200,5200,5200,5200,0
20250313,193200,128712470,5200,5200,5200,5200,0
20250313,193100,128712470,5200,5200,5200,5200,0
20250313,193000,128712470,5200,5200,5200,5200,0
20250313,192900,128712470,5200,5200,5200,5200,0
20250313,192800,128712470,5200,5200,5200,5200,0
20250313,192700,128712470,5200,5200,5200,5200,0
20250313,192600,128712470,5200,5200,5200,5200,0
20250313,192500,128712470,5200,5200,5200,5200,0
20250313,192400,128712470,5200,5200,5200,5200,0
20250313,192300,128712470,5200,5200,5200,5200,0
20250313,192200,128712470,5200,5200,5200,5200,0
20250313,192100,128712470,5200,5200,5200,5200,0
20250313,192000,128712470,5200,5200,5200,5200,0
20250313,191900,128712470,5200,5200,5200,5200,0
20250313,191800,128712470,5200,5200,5200,5200,0
20250313,191700,128712470,5200,5200,5200,5200,0
20250313,191600,128712470,5200,5200,5200,5200,0
20250313,191500,128712470,5200,5200,5200,5200,429
20250313,191400,128712470,5200,5200,5200,5200,0
20250313,191300,128712470,5200,5200,5200,5200,0
20250313,191200,128712470,5200,5200,5200,5200,0
20250313,191100,128712470,5200,5200,5200,5200,0
20250313,191000,128712470,5200,5200,5200,5200,0
20250313,190900,128712470,5200,5200,5200,5200,0
20250313,190800,128712470,5200,5200,5200,5200,0
20250313,190700,128712470,5200,5200,5200,5200,0
20250313,190600,128712470,5200,5200,5200,5200,0
20250313,190500,128712470,5200,5200,5200,5200,0
20250313,190400,128712470,5200,5200,5200,5200,0
20250313,190300,128712470,5200,5200,5200,5200,0
20250313,190200,128712470,5200,5200,5200,5200,0
20250313,190100,128712470,5200,5200,5200,5200,0
20250313,190000,128712470,5200,5200,5200,5200,0
20250313,185900,128712470,5200,5200,5200,5200,0
20250313,185800,128712470,5200,5200,5200,5200,0
20250313,185700,128712470,5200,5200,5200,5200,0
20250313,185600,128712470,5200,5200,5200,5200,0
20250313,185500,128712470,5200,5200,5200,5200,0
20250313,185400,128712470,5200,5200,5200,5200,0
20250313,185300,128712470,5200,5200,5200,5200,0
20250313,185200,128712470,5200,5200,5200,5200,0
20250313,185100,128712470,5200,5200,5200,5200,0
20250313,185000,128712470,5200,5200,5200,5200,0
20250313,184900,128712470,5200,5200,5200,5200,0
20250313,184800,128712470,5200,5200,5200,5200,0
20250313,184700,128712470,5200,5200,5200,5200,0
20250313,184600,128712470,5200,5200,5200,5200,0
20250313,184500,128712470,5200,5200,5200,5200,429
20250313,184400,128712470,5200,5200,5200,5200,0
20250313,184300,128712470,5200,5200,5200,5200,0
20250313,184200,128712470,5200,5200,5200,5200,0
20250313,184100,128712470,5200,5200,5200,5200,0
20250313,184000,128712470,5200,5200,5200,5200,0
20250313,183900,128712470,5200,5200,5200,5200,0
20250313,183800,128712470,5200,5200,5200,5200,0
20250313,183700,128712470,5200,5200,5200,5200,0
20250313,183600,128712470,5200,5200,5200,5200,0
20250313,183500,128712470,5200,5200,5200,5200,0
20250313,183400,128712470,5200,5200,5200,5200,0
20250313,183300,128712470,5200,5200,5200,5200,0
20250313,183200,128712470,5200,5200,5200,5200,0
20250313,183100,128712470,5200,5200,5200,5200,0
20250313,183000,128712470,5200,5200,5200,5200,0
20250313,182900,128712470,5200,5200,5200,5200,0
20250313,182800,128712470,5200,5200,5200,5200,0
20250313,182700,128712470,5200,5200,5200,5200,0
20250313,182600,128712470,5200,5200,5200,5200,0
20250313,182500,128712470,5200,5200,5200,5200,0
20250313,182400,128712470,5200,5200,5200,5200,0
20250313,182300,128712470,5200,5200,5200,5200,0
20250313,182200,128712470,5200,5200,5200,5200,0
20250313,182100,128712470,5200,5200,5200,5200,0
20250313,182000,128712470,5200,5200,5200,5200,0
20250313,181900,128712470,5200,5200,5200,5200,0
20250313,181800,128712470,5200,5200,5200,5200,0
20250313,181700,128712470,5200,5200,5200,5200,0
20250313,181600,128712470,5200,5200,5200,5200,0
20250313,181500,128712470,5200,5200,5200,5200,429
20250313,181400,128712470,5200,5200,5200,5200,0
20250313,181300,128712470,5200,5200,5200,5200,0
20250313,181200,128712470,5200,5200,5200,5200,0
20250313,181100,128712470,5200,5200,5200,5200,0
20250313,181000,128712470,5200,5200,5200,5200,0
20250313,180900,128712470,5200,5200,5200,5200,0
20250313,180800,128712470,5200,5200,5200,5200,0
20250313,180700,128712470,5200,5200,5200,5200,0
20250313,180600,128712470,5200,5200,5200,5200,0
20250313,180500,128712470,5200,5200,5200,5200,0
20250313,180400,128712470,5200,5200,5200,5200,0
20250313,180300,128712470,5200,5200,5200,5200,0
20250313,180200,128712470,5200,5200,5200,5200,0
20250313,180100,128712470,5200,5200,5200,5200,0
20250313,180000,128712470,5200,5200,5200,5200,0
20250313,175900,128712470,5200,5200,5200,5200,0
20250313,175800,128712470,5200,5200,5200,5200,0
20250313,175700,128712470,5200,5200,5200,5200,0
20250313,175600,128712470,5200,5200,5200,5200,0
20250313,175500,128712470,5200,5200,5200,5200,0
20250313,175400,128712470,5200,5200,5200,5200,0
20250313,175300,128712470,5200,5200,5200,5200,0
20250313,175200,128712470,5200,5200,5200,5200,0
20250313,175100,128712470,5200,5200,5200,5200,0
20250313,175000,128712470,5200,5200,5200,5200,0
20250313,174900,128712470,5200,5200,5200,5200,0
20250313,174800,128712470,5200,5200,5200,5200,0
20250313,174700,128712470,5200,5200,5200,5200,0
20250313,174600,128712470,5200,5200,5200,5200,0
20250313,174500,128712470,5200,5200,5200,5200,429
20250313,174400,128712470,5200,5200,5200,5200,0
20250313,174300,128712470,5200,5200,5200,5200,0
20250313,174200,128712470,5200,5200,5200,5200,0
20250313,174100,128712470,5200,5200,5200,5200,0
20250313,174000,128712470,5200,5200,5200,5200,0
20250313,173900,128712470,5200,5200,5200,5200,0
20250313,173800,128712470,5200,5200,5200,5200,0
20250313,173700,128712470,5200,5200,5200,5200,0
20250313,173600,128712470,5200,5200,5200,5200,0
20250313,173500,128712470,5200,5200,5200,5200,0
20250313,173400,128712470,5200,5200,5200,5200,0
20250313,173300,128712470,5200,5200,5200,5200,0
20250313,173200,128712470,5200,5200,5200,5200,0
20250313,173100,128712470,5200,5200,5200,5200,0
20250313,173000,128712470,5200,5200,5200,5200,0
20250313,172900,128712470,5200,5200,5200,5200,0
20250313,172800,128712470,5200,5200,5200,5200,0
20250313,172700,128712470,5200,5200,5200,5200,0
20250313,172600,128712470,5200,5200,5200,5200,0
20250313,172500,128712470,5200,5200,5200,5200,0
20250313,172400,128712470,5200,5200,5200,5200,0
20250313,172300,128712470,5200,5200,5200,5200,0
20250313,172200,128712470,5200,5200,5200,5200,0
20250313,172100,128712470,5200,5200,5200,5200,0
20250313,172000,128712470,5200,5200,5200,5200,0
20250313,171900,128712470,5200,5200,5200,5200,0
20250313,171800,128712470,5200,5200,5200,5200,0
20250313,171700,128712470,5200,5200,5200,5200,0
20250313,171600,128712470,5200,5200,5200,5200,0
20250313,171500,128712470,5200,5200,5200,5200,429
20250313,171400,128712470,5200,5200,5200,5200,0
20250313,171300,128712470,5200,5200,5200,5200,0
20250313,171200,128712470,5200,5200,5200,5200,0
20250313,171100,128712470,5200,5200,5200,5200,0
20250313,171000,128712470,5200,5200,5200,5200,0
20250313,170900,128712470,5200,5200,5200,5200,0
20250313,170800,128712470,5200,5200,5200,5200,0
20250313,170700,128712470,5200,5200,5200,5200,0
20250313,170600,128712470,5200,5200,5200,5200,0
20250313,170500,128712470,5200,5200,5200,5200,0
20250313,170400,128712470,5200,5200,5200,5200,0
20250313,170300,128712470,5200,5200,5200,5200,0
20250313,170200,128712470,5200,5200,5200,5200,0
20250313,170100,128712470,5200,5200,5200,5200,0
20250313,170000,128712470,5200,5200,5200,5200,0
20250313,165900,128712470,5200,5200,5200,5200,0
20250313,165800,128712470,5200,5200,5200,5200,0
20250313,165700,128712470,5200,5200,5200,5200,0
20250313,165600,128712470,5200,5200,5200,5200,0
20250313,165500,128712470,5200,5200,5200,5200,0
20250313,165400,128712470,5200,5200,5200,5200,0
20250313,165300,128712470,5200,5200,5200,5200,0
20250313,165200,128712470,5200,5200,5200,5200,0
20250313,165100,128712470,5200,5200,5200,5200,0
20250313,165000,128712470,5200,5200,5200,5200,0
20250313,164900,128712470,5200,5200,5200,5200,0
20250313,164800,128712470,5200,5200,5200,5200,0
20250313,164700,128712470,5200,5200,5200,5200,0
20250313,164600,128712470,5200,5200,5200,5200,0
20250313,164500,128712470,5200,5200,5200,5200,429
20250313,164400,128712470,5200,5200,5200,5200,0
20250313,164300,128712470,5200,5200,5200,5200,0
20250313,164200,128712470,5200,5200,5200,5200,0
20250313,164100,128712470,5200,5200,5200,5200,0
20250313,164000,128712470,5200,5200,5200,5200,0
20250313,163900,128712470,5200,5200,5200,5200,0
20250313,163800,128712470,5200,5200,5200,5200,0
20250313,163700,128712470,5200,5200,5200,5200,0
20250313,163600,128712470,5200,5200,5200,5200,0
20250313,163500,128712470,5200,5200,5200,5200,0
20250313,163400,128712470,5200,5200,5200,5200,0
20250313,163300,128712470,5200,5200,5200,5200,0
20250313,163200,128712470,5200,5200,5200,5200,0
20250313,163100,128712470,5200,5200,5200,5200,0
20250313,163000,128712470,5200,5200,5200,5200,0
20250313,162900,128712470,5200,5200,5200,5200,0
20250313,162800,128712470,5200,5200,5200,5200,0
20250313,162700,128712470,5200,5200,5200,5200,0
20250313,162600,128712470,5200,5200,5200,5200,0
20250313,162500,128712470,5200,5200,5200,5200,0
20250313,162400,128712470,5200,5200,5200,5200,0
20250313,162300,128712470,5200,5200,5200,5200,0
20250313,162200,128712470,5200,5200,5200,5200,0
20250313,162100,128712470,5200,5200,5200,5200,0
20250313,162000,128712470,5200,5200,5200,5200,0
20250313,161900,128712470,5200,5200,5200,5200,0
20250313,161800,128712470,5200,5200,5200,5200,0
20250313,161700,128712470,5200,5200,5200,5200,0
20250313,161600,128712470,5200,5200,5200,5200,0
20250313,161500,128712470,5200,5200,5200,5200,429
20250313,161400,128712470,5200,5200,5200,5200,0
20250313,161300,128712470,5200,5200,5200,5200,0
20250313,161200,128712470,5200,5200,5200,5200,0
20250313,161100,128712470,5200,5200,5200,5200,0
20250313,161000,128712470,5200,5200,5200,5200,0
20250313,160900,128712470,5200,5200,5200,5200,0
20250313,160800,128712470,5200,5200,5200,5200,0
20250313,160700,128712470,5200,5200,5200,5200,0
20250313,160600,128712470,5200,5200,5200,5200,0
20250313,160500,128712470,5200,5200,5200,5200,0
20250313,160400,128712470,5200,5200,5200,5200,0
20250313,160300,128712470,5200,5200,5200,5200,0
20250313,160200,128712470,5200,5200,5200,5200,0
20250313,160100,128712470,5200,5200,5200,5200,0
20250313,160000,128712470,5200,5200,5200,5200,0
20250313,155900,128712470,5200,5200,5200,5200,0
20250313,155800,128712470,5200,5200,5200,5200,0
20250313,155700,128712470,5200,5200,5200,5200,0
20250313,155600,128712470,5200,5200,5200,5200,0
20250313,155500,128712470,5200,5200,5200,5200,0
20250313,155400,128712470,5200,5200,5200,5200,0
20250313,155300,128712470,5200,5200,5200,5200,0
20250313,155200,128712470,5200,5200,5200,5200,0
20250313,155100,128712470,5200,5200,5200,5200,0
20250313,155000,128712470,5200,5200,5200,5200,0
20250313,154900,128712470,5200,5200,5200,5200,0
20250313,154800,128712470,5200,5200,5200,5200,0
20250313,154700,128712470,5200,5200,5200,5200,0
20250313,154600,128712470,5200,5200,5200,5200,0
20250313,154500,128712470,5200,5200,5200,5200,429
20250313,154400,128712470,5200,5200,5200,5200,0
20250313,154300,128712470,5200,5200,5200,5200,0
20250313,154200,128712470,5200,5200,5200,5200,0
20250313,154100,128712470,5200,5200,5200,5200,0
20250313,154000,128712470,5200,5200,5200,5200,0
20250313,153900,128712470,5200,5200,5200,5200,0
20250313,153800,128712470,5200,5200,5200,5200,0
20250313,153700,128712470,5200,5200,5200,5200,0
20250313,153600,128712470,5200,5200,5200,5200,0
20250313,153500,128712470,5200,5200,5200,5200,0
20250313,153400,128712470,5200,5200,5200,5200,0
20250313,153300,128712470,5200,5200,5200,5200,0
20250313,153200,128712470,5200,5200,5200,5200,0
20250313,153100,128712470,5200,5200,5200,5200,0
20250313,153000,128712470,5200,5200,5200,5200,429
20250313,152900,126481670,5190,5190,5190,5190,0
20250313,152800,126481670,5190,5190,5190,5190,0
20250313,152700,126481670,5190,5190,5190,5190,0
20250313,152600,126481670,5190,5190,5190,5190,0
20250313,152500,126481670,5190,5190,5190,5190,0
20250313,152400,126481670,5190,5190,5190,5190,0
20250313,152300,126481670,5190,5190,5190,5190,0
20250313,152200,126481670,5190,5190,5190,5190,0
20250313,152100,126481670,5190,5190,5190,5190,0
20250313,152000,126481670,5190,5190,5190,5190,0
20250313,151900,126481670,5190,5190,5190,5190,0
20250313,151800,126481670,5190,5190,5190,5190,0
20250313,151700,126481670,5190,5190,5190,5190,0
20250313,151600,126481670,5190,5190,5190,5190,0
20250313,151500,126481670,5190,5190,5190,5190,10
20250313,151400,126429770,5190,5190,5190,5190,0
20250313,151300,126429770,5190,5190,5190,5190,5
20250313,151200,126403820,5180,5180,5180,5180,0
20250313,151100,126403820,5180,5200,5200,5180,82
20250313,151000,125978960,5200,5200,5200,5190,13
20250313,150900,125911410,5180,5180,5180,5180,0
20250313,150800,125911410,5180,5190,5190,5180,879
20250313,150700,121349650,5190,5205,5205,5190,50
20250313,150600,121089490,5220,5220,5220,5220,50
20250313,150500,120828490,5210,5210,5210,5210,80
20250313,150400,120411690,5210,5210,5210,5210,0
20250313,150300,120411690,5210,5210,5210,5210,0
20250313,150200,120411690,5210,5210,5210,5210,53
20250313,150100,120135560,5210,5200,5210,5200,110
20250313,150000,119562560,5200,5200,5200,5200,0
20250313,145900,119562560,5200,5200,5200,5200,1
20250313,145800,119557360,5200,5200,5200,5200,290
20250313,145700,118049360,5200,5200,5200,5200,200
20250313,145600,117009360,5200,5200,5200,5200,0
20250313,145500,117009360,5200,5200,5200,5200,353
20250313,145400,115173760,5220,5220,5220,5220,0
20250313,145300,115173760,5220,5220,5220,5220,0
20250313,145200,115173760,5220,5220,5220,5220,39
20250313,145100,114970180,5200,5200,5200,5200,0
20250313,145000,114970180,5200,5200,5200,5200,0
20250313,144900,114970180,5200,5200,5200,5200,0
20250313,144800,114970180,5200,5200,5200,5200,0
20250313,144700,114970180,5200,5200,5200,5200,0
20250313,144600,114970180,5200,5200,5200,5200,0
20250313,144500,114970180,5200,5200,5200,5200,0
20250313,144400,114970180,5200,5200,5200,5200,0
20250313,144300,114970180,5200,5200,5200,5200,0
20250313,144200,114970180,5200,5200,5200,5200,0
20250313,144100,114970180,5200,5200,5200,5200,0
20250313,144000,114970180,5200,5200,5200,5200,0
20250313,143900,114970180,5200,5200,5200,5200,0
20250313,143800,114970180,5200,5200,5200,5200,0
20250313,143700,114970180,5200,5200,5200,5200,0
20250313,143600,114970180,5200,5200,5200,5200,0
20250313,143500,114970180,5200,5200,5200,5200,0
20250313,143400,114970180,5200,5220,5220,5200,31
20250313,143300,114808940,5220,5220,5220,5220,0
20250313,143200,114808940,5220,5220,5220,5220,0
20250313,143100,114808940,5220,5220,5220,5220,1
20250313,143000,114803720,5200,5200,5200,5200,0
20250313,142900,114803720,5200,5200,5200,5200,0
20250313,142800,114803720,5200,5200,5200,5200,0
20250313,142700,114803720,5200,5205,5220,5200,403
20250313,142600,112703130,5200,5200,5200,5200,0
20250313,142500,112703130,5200,5200,5200,5200,0
20250313,142400,112703130,5200,5200,5200,5200,0
20250313,142300,112703130,5200,5200,5200,5200,0
20250313,142200,112703130,5200,5200,5200,5200,0
20250313,142100,112703130,5200,5200,5200,5200,0
20250313,142000,112703130,5200,5200,5200,5200,0
20250313,141900,112703130,5200,5200,5200,5200,31
20250313,141800,112541930,5210,5210,5210,5210,0
20250313,141700,112541930,5210,5210,5210,5210,200
20250313,141600,111499930,5210,5210,5210,5210,405
20250313,141500,109389880,5220,5220,5220,5220,0
20250313,141400,109389880,5220,5215,5220,5215,2501
20250313,141300,96334665,5210,5210,5210,5210,0
20250313,141200,96334665,5210,5210,5210,5210,0
20250313,141100,96334665,5210,5210,5210,5210,0
20250313,141000,96334665,5210,5210,5210,5210,0
20250313,140900,96334665,5210,5210,5210,5210,0
20250313,140800,96334665,5210,5210,5210,5210,0
20250313,140700,96334665,5210,5210,5210,5210,0
20250313,140600,96334665,5210,5210,5210,5200,643
20250313,140500,92985985,5210,5210,5210,5210,0
20250313,140400,92985985,5210,5210,5210,5210,0
20250313,140300,92985985,5210,5210,5210,5210,0
20250313,140200,92985985,5210,5210,5210,5210,0
20250313,140100,92985985,5210,5210,5210,5210,88
20250313,140000,92527505,5200,5200,5200,5200,0
20250313,135900,92527505,5200,5200,5200,5200,0
20250313,135800,92527505,5200,5200,5200,5200,200
20250313,135700,91487505,5210,5210,5210,5210,0
20250313,135600,91487505,5210,5210,5210,5210,0
20250313,135500,91487505,5210,5210,5210,5210,0
20250313,135400,91487505,5210,5210,5210,5210,0
20250313,135300,91487505,5210,5210,5210,5210,0
20250313,135200,91487505,5210,5210,5210,5210,1
20250313,135100,91482295,5210,5210,5210,5210,0
20250313,135000,91482295,5210,5210,5210,5210,30
20250313,134900,91325995,5210,5220,5220,5210,20
20250313,134800,91221695,5220,5220,5220,5220,0
20250313,134700,91221695,5220,5220,5220,5220,0
20250313,134600,91221695,5220,5210,5220,5210,452
20250313,134500,88866595,5190,5190,5190,5190,0
20250313,134400,88866595,5190,5190,5190,5190,0
20250313,134300,88866595,5190,5190,5190,5190,0
20250313,134200,88866595,5190,5190,5190,5190,0
20250313,134100,88866595,5190,5190,5190,5190,0
20250313,134000,88866595,5190,5190,5190,5190,0
20250313,133900,88866595,5190,5190,5190,5190,0
20250313,133800,88866595,5190,5190,5190,5190,0
20250313,133700,88866595,5190,5190,5190,5190,0
20250313,133600,88866595,5190,5190,5190,5190,0
20250313,133500,88866595,5190,5190,5190,5190,0
20250313,133400,88866595,5190,5190,5190,5190,0
20250313,133300,88866595,5190,5190,5190,5190,0
20250313,133200,88866595,5190,5190,5190,5190,0
20250313,133100,88866595,5190,5190,5190,5190,0
20250313,133000,88866595,5190,5190,5190,5190,0
20250313,132900,88866595,5190,5190,5190,5190,0
20250313,132800,88866595,5190,5190,5190,5190,0
20250313,132700,88866595,5190,5190,5190,5190,0
20250313,132600,88866595,5190,5190,5190,5190,0
20250313,132500,88866595,5190,5190,5190,5190,0
20250313,132400,88866595,5190,5190,5190,5190,4
20250313,132300,88845835,5200,5200,5200,5200,0
20250313,132200,88845835,5200,5200,5200,5200,0
20250313,132100,88845835,5200,5200,5200,5200,0
20250313,132000,88845835,5200,5200,5200,5200,6
20250313,131900,88814635,5200,5200,5200,5200,79
20250313,131800,88403835,5200,5200,5200,5200,0
20250313,131700,88403835,5200,5200,5200,5200,10
20250313,131600,88351835,5200,5200,5200,5200,0
20250313,131500,88351835,5200,5200,5200,5200,0
20250313,131400,88351835,5200,5200,5200,5200,0
20250313,131300,88351835,5200,5200,5200,5200,0
20250313,131200,88351835,5200,5200,5200,5200,500
20250313,131100,85751835,5200,5200,5200,5200,50
20250313,131000,85491835,5210,5210,5210,5210,0
20250313,130900,85491835,5210,5210,5210,5210,0
20250313,130800,85491835,5210,5210,5210,5210,0
20250313,130700,85491835,5210,5210,5210,5210,0
20250313,130600,85491835,5210,5210,5210,5210,0
20250313,130500,85491835,5210,5210,5210,5210,0
20250313,130400,85491835,5210,5210,5210,5210,0
20250313,130300,85491835,5210,5210,5210,5210,0
20250313,130200,85491835,5210,5210,5210,5210,0
20250313,130100,85491835,5210,5210,5210,5210,0
20250313,130000,85491835,5210,5210,5210,5210,0
20250313,125900,85491835,5210,5210,5210,5210,0
20250313,125800,85491835,5210,5210,5210,5210,0
20250313,125700,85491835,5210,5210,5210,5210,0
20250313,125600,85491835,5210,5210,5210,5210,0
20250313,125500,85491835,5210,5210,5210,5210,0
20250313,125400,85491835,5210,5210,5210,5210,0
20250313,125300,85491835,5210,5210,5210,5210,22
20250313,125200,85377215,5210,5210,5210,5210,0
20250313,125100,85377215,5210,5210,5210,5210,0
20250313,125000,85377215,5210,5210,5210,5210,0
20250313,124900,85377215,5210,5210,5210,5210,0
20250313,124800,85377215,5210,5210,5210,5210,0
20250313,124700,85377215,5210,5210,5210,5210,0
20250313,124600,85377215,5210,5205,5210,5205,38
20250313,124500,85179255,5210,5210,5210,5210,0
20250313,124400,85179255,5210,5210,5210,5210,0
20250313,124300,85179255,5210,5210,5210,5210,0
20250313,124200,85179255,5210,5210,5210,5210,207
20250313,124100,84100785,5210,5210,5210,5210,1
20250313,124000,84095575,5220,5220,5220,5220,0
20250313,123900,84095575,5220,5220,5220,5220,174
20250313,123800,83187295,5220,5220,5220,5220,0
20250313,123700,83187295,5220,5220,5220,5220,0
20250313,123600,83187295,5220,5220,5220,5220,0
20250313,123500,83187295,5220,5220,5220,5220,0
20250313,123400,83187295,5220,5220,5220,5220,0
20250313,123300,83187295,5220,5220,5220,5220,0
20250313,123200,83187295,5220,5220,5220,5220,0
20250313,123100,83187295,5220,5220,5220,5220,0
20250313,123000,83187295,5220,5220,5220,5220,1
20250313,122900,83182075,5220,5220,5220,5220,0
20250313,122800,83182075,5220,5220,5220,5220,71
20250313,122700,82811455,5220,5220,5220,5220,0
20250313,122600,82811455,5220,5220,5220,5220,0
20250313,122500,82811455,5220,5220,5220,5220,0
20250313,122400,82811455,5220,5220,5220,5220,0
20250313,122300,82811455,5220,5220,5220,5220,813
20250313,122200,78567595,5210,5210,5210,5210,0
20250313,122100,78567595,5210,5210,5210,5210,0
20250313,122000,78567595,5210,5210,5210,5210,0
20250313,121900,78567595,5210,5210,5210,5210,94
20250313,121800,78077855,5210,5210,5210,5210,20
20250313,121700,77973655,5220,5220,5220,5220,0
20250313,121600,77973655,5220,5220,5220,5220,0
20250313,121500,77973655,5220,5220,5220,5220,0
20250313,121400,77973655,5220,5220,5220,5220,0
20250313,121300,77973655,5220,5220,5220,5220,0
20250313,121200,77973655,5220,5220,5220,5220,0
20250313,121100,77973655,5220,5210,5220,5210,1721
20250313,121000,69007045,5200,5200,5200,5200,0
20250313,120900,69007045,5200,5200,5200,5200,0
20250313,120800,69007045,5200,5200,5200,5200,0
20250313,120700,69007045,5200,5200,5200,5200,0
20250313,120600,69007045,5200,5200,5200,5200,0
20250313,120500,69007045,5200,5200,5200,5200,0
20250313,120400,69007045,5200,5200,5200,5200,3
20250313,120300,68991445,5210,5210,5210,5210,3
20250313,120200,68975815,5210,5210,5210,5210,0
20250313,120100,68975815,5210,5210,5210,5210,0
20250313,120000,68975815,5210,5210,5210,5210,0
20250313,115900,68975815,5210,5210,5210,5210,1
20250313,115800,68970605,5200,5200,5200,5200,0
20250313,115700,68970605,5200,5200,5200,5200,0
20250313,115600,68970605,5200,5200,5200,5200,0
20250313,115500,68970605,5200,5200,5200,5200,1
20250313,115400,68965405,5210,5210,5210,5210,0
20250313,115300,68965405,5210,5210,5210,5210,0
20250313,115200,68965405,5210,5210,5210,5210,0
20250313,115100,68965405,5210,5210,5210,5210,0
20250313,115000,68965405,5210,5210,5210,5210,0
20250313,114900,68965405,5210,5210,5210,5210,0
20250313,114800,68965405,5210,5210,5210,5210,0
20250313,114700,68965405,5210,5210,5210,5210,0
20250313,114600,68965405,5210,5210,5210,5210,1
20250313,114500,68960195,5210,5210,5210,5210,0
20250313,114400,68960195,5210,5210,5210,5210,0
20250313,114300,68960195,5210,5210,5210,5210,0
20250313,114200,68960195,5210,5210,5210,5210,0
20250313,114100,68960195,5210,5210,5210,5210,0
20250313,114000,68960195,5210,5210,5210,5210,22
20250313,113900,68845575,5210,5210,5210,5210,0
20250313,113800,68845575,5210,5210,5210,5210,0
20250313,113700,68845575,5210,5210,5210,5210,0
20250313,113600,68845575,5210,5210,5210,5210,0
20250313,113500,68845575,5210,5210,5210,5210,0
20250313,113400,68845575,5210,5210,5210,5210,0
20250313,113300,68845575,5210,5210,5210,5210,0
20250313,113200,68845575,5210,5210,5210,5210,0
20250313,113100,68845575,5210,5210,5210,5210,0
20250313,113000,68845575,5210,5210,5210,5210,0
20250313,112900,68845575,5210,5210,5210,5210,0
20250313,112800,68845575,5210,5210,5210,5210,0
20250313,112700,68845575,5210,5200,5210,5200,500
20250313,112600,66245375,5190,5190,5190,5190,0
20250313,112500,66245375,5190,5190,5190,5190,200
20250313,112400,65207375,5190,5190,5190,5190,102
20250313,112300,64677995,5180,5180,5180,5180,0
20250313,112200,64677995,5180,5180,5180,5180,27
20250313,112100,64538135,5180,5180,5180,5180,51
20250313,112000,64273955,5180,5180,5180,5180,30
20250313,111900,64118555,5190,5190,5190,5190,0
20250313,111800,64118555,5190,5190,5190,5190,0
20250313,111700,64118555,5190,5190,5190,5190,0
20250313,111600,64118555,5190,5200,5200,5190,15
20250313,111500,64040685,5190,5190,5190,5190,667
20250313,111400,60578955,5180,5180,5180,5180,0
20250313,111300,60578955,5180,5180,5180,5180,0
20250313,111200,60578955,5180,5180,5180,5180,0
20250313,111100,60578955,5180,5180,5180,5180,0
20250313,111000,60578955,5180,5180,5180,5180,0
20250313,110900,60578955,5180,5180,5180,5180,0
20250313,110800,60578955,5180,5180,5180,5180,0
20250313,110700,60578955,5180,5180,5180,5180,0
20250313,110600,60578955,5180,5180,5180,5180,0
20250313,110500,60578955,5180,5180,5180,5180,0
20250313,110400,60578955,5180,5180,5180,5180,0
20250313,110300,60578955,5180,5180,5180,5180,1
20250313,110200,60573775,5190,5190,5190,5190,0
20250313,110100,60573775,5190,5190,5190,5190,0
20250313,110000,60573775,5190,5190,5190,5190,0
20250313,105900,60573775,5190,5190,5190,5190,57
20250313,105800,60277945,5200,5200,5200,5200,0
20250313,105700,60277945,5200,5200,5200,5200,0
20250313,105600,60277945,5200,5200,5200,5200,0
20250313,105500,60277945,5200,5200,5200,5200,1
20250313,105400,60272745,5200,5200,5200,5200,0
20250313,105300,60272745,5200,5200,5200,5200,0
20250313,105200,60272745,5200,5200,5200,5200,0
20250313,105100,60272745,5200,5200,5200,5200,1
20250313,105000,60267545,5200,5200,5200,5200,0
20250313,104900,60267545,5200,5200,5200,5200,0
20250313,104800,60267545,5200,5200,5200,5200,1
20250313,104700,60262345,5190,5190,5190,5190,0
20250313,104600,60262345,5190,5190,5190,5190,0
20250313,104500,60262345,5190,5190,5190,5190,0
20250313,104400,60262345,5190,5190,5190,5190,0
20250313,104300,60262345,5190,5190,5190,5190,0
20250313,104200,60262345,5190,5190,5190,5190,0
20250313,104100,60262345,5190,5190,5190,5190,0
20250313,104000,60262345,5190,5190,5190,5190,0
20250313,103900,60262345,5190,5190,5190,5190,0
20250313,103800,60262345,5190,5190,5190,5190,128
20250313,103700,59598025,5190,5200,5200,5190,3
20250313,103600,59582445,5200,5200,5200,5200,0
20250313,103500,59582445,5200,5200,5200,5200,0
20250313,103400,59582445,5200,5200,5200,5200,0
20250313,103300,59582445,5200,5200,5200,5200,0
20250313,103200,59582445,5200,5200,5200,5200,0
20250313,103100,59582445,5200,5200,5200,5200,0
20250313,103000,59582445,5200,5200,5200,5200,10
20250313,102900,59530445,5200,5200,5200,5200,10
20250313,102800,59478445,5200,5200,5200,5200,0
20250313,102700,59478445,5200,5180,5200,5180,5
20250313,102600,59452525,5180,5180,5180,5180,0
20250313,102500,59452525,5180,5180,5180,5180,0
20250313,102400,59452525,5180,5180,5180,5180,15
20250313,102300,59374825,5180,5180,5180,5180,125
20250313,102200,58727325,5160,5160,5160,5160,0
20250313,102100,58727325,5160,5160,5160,5160,0
20250313,102000,58727325,5160,5180,5180,5160,293
20250313,101900,57214435,5180,5180,5180,5180,0
20250313,101800,57214435,5180,5180,5180,5180,12
20250313,101700,57152275,5180,5180,5180,5180,1
20250313,101600,57147095,5180,5190,5190,5180,2
20250313,101500,57136725,5190,5160,5190,5160,2
20250313,101400,57126375,5160,5170,5170,5160,2500
20250313,101300,44221265,5180,5180,5180,5180,127
20250313,101200,43563405,5170,5170,5170,5170,2
20250313,101100,43553065,5180,5180,5180,5180,1
20250313,101000,43547885,5180,5180,5180,5180,0
20250313,100900,43547885,5180,5180,5180,5180,10
20250313,100800,43496085,5200,5200,5200,5200,1
20250313,100700,43490885,5210,5210,5210,5210,0
20250313,100600,43490885,5210,5210,5210,5210,0
20250313,100500,43490885,5210,5210,5210,5210,1
20250313,100400,43485675,5200,5200,5200,5200,20
20250313,100300,43381675,5170,5170,5170,5170,0
20250313,100200,43381675,5170,5170,5170,5170,0
20250313,100100,43381675,5170,5180,5180,5170,2025
20250313,100000,32910205,5180,5180,5180,5180,0
20250313,095900,32910205,5180,5180,5180,5180,0
20250313,095800,32910205,5180,5190,5190,5180,112
20250313,095700,32329995,5200,5200,5200,5200,0
20250313,095600,32329995,5200,5200,5200,5200,474
20250313,095500,29865195,5190,5190,5190,5190,50
20250313,095400,29605695,5190,5190,5190,5190,2
20250313,095300,29595315,5180,5180,5180,5180,0
20250313,095200,29595315,5180,5180,5180,5180,0
20250313,095100,29595315,5180,5200,5200,5180,1000
20250313,095000,24407835,5200,5200,5200,5200,0
20250313,094900,24407835,5200,5200,5200,5200,2
20250313,094800,24397435,5210,5210,5210,5210,0
20250313,094700,24397435,5210,5210,5210,5210,0
20250313,094600,24397435,5210,5210,5210,5210,1
20250313,094500,24392225,5210,5210,5210,5210,5
20250313,094400,24366175,5210,5210,5210,5210,4
20250313,094300,24345335,5210,5210,5210,5210,20
20250313,094200,24241135,5210,5210,5210,5210,0
20250313,094100,24241135,5210,5210,5210,5210,0
20250313,094000,24241135,5210,5210,5210,5210,3
20250313,093900,24225505,5210,5210,5210,5210,0
20250313,093800,24225505,5210,5210,5210,5210,0
20250313,093700,24225505,5210,5210,5210,5210,11
20250313,093600,24168195,5220,5220,5220,5220,0
20250313,093500,24168195,5220,5220,5220,5220,12
20250313,093400,24105555,5220,5220,5220,5220,0
20250313,093300,24105555,5220,5220,5220,5220,0
20250313,093200,24105555,5220,5220,5220,5220,0
20250313,093100,24105555,5220,5220,5220,5220,0
20250313,093000,24105555,5220,5220,5220,5220,1
20250313,092900,24100335,5220,5220,5220,5220,5
20250313,092800,24074235,5220,5220,5220,5220,0
20250313,092700,24074235,5220,5220,5220,5220,0
20250313,092600,24074235,5220,5210,5220,5210,56
20250313,092500,23781975,5210,5210,5210,5210,10
20250313,092400,23729875,5200,5200,5200,5200,9
20250313,092300,23683075,5180,5190,5190,5180,700
20250313,092200,20054005,5190,5200,5200,5190,33
20250313,092100,19882715,5210,5210,5210,5210,0
20250313,092000,19882715,5210,5210,5210,5210,0
20250313,091900,19882715,5210,5210,5210,5210,0
20250313,091800,19882715,5210,5210,5210,5210,10
20250313,091700,19830615,5200,5200,5200,5185,501
20250313,091600,17229420,5190,5190,5190,5190,0
20250313,091500,17229420,5190,5190,5190,5190,480
20250313,091400,14738220,5190,5210,5210,5190,106
20250313,091300,14187550,5230,5230,5230,5230,0
20250313,091200,14187550,5230,5230,5230,5230,2
20250313,091100,14177090,5210,5210,5210,5210,400
20250313,091000,12093090,5200,5230,5230,5200,800
20250313,090900,7932360,5240,5240,5240,5240,39
20250313,090800,7728000,5250,5250,5250,5250,0
20250313,090700,7728000,5250,5250,5250,5250,10
20250313,090600,7675500,5250,5250,5250,5250,5
20250313,090500,7649250,5250,5250,5250,5250,0
20250313,090400,7649250,5250,5250,5250,5250,0
20250313,090300,7649250,5250,5250,5250,5250,0
20250313,090200,7649250,5250,5250,5250,5250,0
20250313,090100,7649250,5250,5250,5250,5250,871
20250313,090000,3076500,5250,5250,5250,5250,586
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194500 128712470 5200 5200 5200 5200 429
3 20250313 194400 128712470 5200 5200 5200 5200 0
4 20250313 194300 128712470 5200 5200 5200 5200 0
5 20250313 194200 128712470 5200 5200 5200 5200 0
6 20250313 194100 128712470 5200 5200 5200 5200 0
7 20250313 194000 128712470 5200 5200 5200 5200 0
8 20250313 193900 128712470 5200 5200 5200 5200 0
9 20250313 193800 128712470 5200 5200 5200 5200 0
10 20250313 193700 128712470 5200 5200 5200 5200 0
11 20250313 193600 128712470 5200 5200 5200 5200 0
12 20250313 193500 128712470 5200 5200 5200 5200 0
13 20250313 193400 128712470 5200 5200 5200 5200 0
14 20250313 193300 128712470 5200 5200 5200 5200 0
15 20250313 193200 128712470 5200 5200 5200 5200 0
16 20250313 193100 128712470 5200 5200 5200 5200 0
17 20250313 193000 128712470 5200 5200 5200 5200 0
18 20250313 192900 128712470 5200 5200 5200 5200 0
19 20250313 192800 128712470 5200 5200 5200 5200 0
20 20250313 192700 128712470 5200 5200 5200 5200 0
21 20250313 192600 128712470 5200 5200 5200 5200 0
22 20250313 192500 128712470 5200 5200 5200 5200 0
23 20250313 192400 128712470 5200 5200 5200 5200 0
24 20250313 192300 128712470 5200 5200 5200 5200 0
25 20250313 192200 128712470 5200 5200 5200 5200 0
26 20250313 192100 128712470 5200 5200 5200 5200 0
27 20250313 192000 128712470 5200 5200 5200 5200 0
28 20250313 191900 128712470 5200 5200 5200 5200 0
29 20250313 191800 128712470 5200 5200 5200 5200 0
30 20250313 191700 128712470 5200 5200 5200 5200 0
31 20250313 191600 128712470 5200 5200 5200 5200 0
32 20250313 191500 128712470 5200 5200 5200 5200 429
33 20250313 191400 128712470 5200 5200 5200 5200 0
34 20250313 191300 128712470 5200 5200 5200 5200 0
35 20250313 191200 128712470 5200 5200 5200 5200 0
36 20250313 191100 128712470 5200 5200 5200 5200 0
37 20250313 191000 128712470 5200 5200 5200 5200 0
38 20250313 190900 128712470 5200 5200 5200 5200 0
39 20250313 190800 128712470 5200 5200 5200 5200 0
40 20250313 190700 128712470 5200 5200 5200 5200 0
41 20250313 190600 128712470 5200 5200 5200 5200 0
42 20250313 190500 128712470 5200 5200 5200 5200 0
43 20250313 190400 128712470 5200 5200 5200 5200 0
44 20250313 190300 128712470 5200 5200 5200 5200 0
45 20250313 190200 128712470 5200 5200 5200 5200 0
46 20250313 190100 128712470 5200 5200 5200 5200 0
47 20250313 190000 128712470 5200 5200 5200 5200 0
48 20250313 185900 128712470 5200 5200 5200 5200 0
49 20250313 185800 128712470 5200 5200 5200 5200 0
50 20250313 185700 128712470 5200 5200 5200 5200 0
51 20250313 185600 128712470 5200 5200 5200 5200 0
52 20250313 185500 128712470 5200 5200 5200 5200 0
53 20250313 185400 128712470 5200 5200 5200 5200 0
54 20250313 185300 128712470 5200 5200 5200 5200 0
55 20250313 185200 128712470 5200 5200 5200 5200 0
56 20250313 185100 128712470 5200 5200 5200 5200 0
57 20250313 185000 128712470 5200 5200 5200 5200 0
58 20250313 184900 128712470 5200 5200 5200 5200 0
59 20250313 184800 128712470 5200 5200 5200 5200 0
60 20250313 184700 128712470 5200 5200 5200 5200 0
61 20250313 184600 128712470 5200 5200 5200 5200 0
62 20250313 184500 128712470 5200 5200 5200 5200 429
63 20250313 184400 128712470 5200 5200 5200 5200 0
64 20250313 184300 128712470 5200 5200 5200 5200 0
65 20250313 184200 128712470 5200 5200 5200 5200 0
66 20250313 184100 128712470 5200 5200 5200 5200 0
67 20250313 184000 128712470 5200 5200 5200 5200 0
68 20250313 183900 128712470 5200 5200 5200 5200 0
69 20250313 183800 128712470 5200 5200 5200 5200 0
70 20250313 183700 128712470 5200 5200 5200 5200 0
71 20250313 183600 128712470 5200 5200 5200 5200 0
72 20250313 183500 128712470 5200 5200 5200 5200 0
73 20250313 183400 128712470 5200 5200 5200 5200 0
74 20250313 183300 128712470 5200 5200 5200 5200 0
75 20250313 183200 128712470 5200 5200 5200 5200 0
76 20250313 183100 128712470 5200 5200 5200 5200 0
77 20250313 183000 128712470 5200 5200 5200 5200 0
78 20250313 182900 128712470 5200 5200 5200 5200 0
79 20250313 182800 128712470 5200 5200 5200 5200 0
80 20250313 182700 128712470 5200 5200 5200 5200 0
81 20250313 182600 128712470 5200 5200 5200 5200 0
82 20250313 182500 128712470 5200 5200 5200 5200 0
83 20250313 182400 128712470 5200 5200 5200 5200 0
84 20250313 182300 128712470 5200 5200 5200 5200 0
85 20250313 182200 128712470 5200 5200 5200 5200 0
86 20250313 182100 128712470 5200 5200 5200 5200 0
87 20250313 182000 128712470 5200 5200 5200 5200 0
88 20250313 181900 128712470 5200 5200 5200 5200 0
89 20250313 181800 128712470 5200 5200 5200 5200 0
90 20250313 181700 128712470 5200 5200 5200 5200 0
91 20250313 181600 128712470 5200 5200 5200 5200 0
92 20250313 181500 128712470 5200 5200 5200 5200 429
93 20250313 181400 128712470 5200 5200 5200 5200 0
94 20250313 181300 128712470 5200 5200 5200 5200 0
95 20250313 181200 128712470 5200 5200 5200 5200 0
96 20250313 181100 128712470 5200 5200 5200 5200 0
97 20250313 181000 128712470 5200 5200 5200 5200 0
98 20250313 180900 128712470 5200 5200 5200 5200 0
99 20250313 180800 128712470 5200 5200 5200 5200 0
100 20250313 180700 128712470 5200 5200 5200 5200 0
101 20250313 180600 128712470 5200 5200 5200 5200 0
102 20250313 180500 128712470 5200 5200 5200 5200 0
103 20250313 180400 128712470 5200 5200 5200 5200 0
104 20250313 180300 128712470 5200 5200 5200 5200 0
105 20250313 180200 128712470 5200 5200 5200 5200 0
106 20250313 180100 128712470 5200 5200 5200 5200 0
107 20250313 180000 128712470 5200 5200 5200 5200 0
108 20250313 175900 128712470 5200 5200 5200 5200 0
109 20250313 175800 128712470 5200 5200 5200 5200 0
110 20250313 175700 128712470 5200 5200 5200 5200 0
111 20250313 175600 128712470 5200 5200 5200 5200 0
112 20250313 175500 128712470 5200 5200 5200 5200 0
113 20250313 175400 128712470 5200 5200 5200 5200 0
114 20250313 175300 128712470 5200 5200 5200 5200 0
115 20250313 175200 128712470 5200 5200 5200 5200 0
116 20250313 175100 128712470 5200 5200 5200 5200 0
117 20250313 175000 128712470 5200 5200 5200 5200 0
118 20250313 174900 128712470 5200 5200 5200 5200 0
119 20250313 174800 128712470 5200 5200 5200 5200 0
120 20250313 174700 128712470 5200 5200 5200 5200 0
121 20250313 174600 128712470 5200 5200 5200 5200 0
122 20250313 174500 128712470 5200 5200 5200 5200 429
123 20250313 174400 128712470 5200 5200 5200 5200 0
124 20250313 174300 128712470 5200 5200 5200 5200 0
125 20250313 174200 128712470 5200 5200 5200 5200 0
126 20250313 174100 128712470 5200 5200 5200 5200 0
127 20250313 174000 128712470 5200 5200 5200 5200 0
128 20250313 173900 128712470 5200 5200 5200 5200 0
129 20250313 173800 128712470 5200 5200 5200 5200 0
130 20250313 173700 128712470 5200 5200 5200 5200 0
131 20250313 173600 128712470 5200 5200 5200 5200 0
132 20250313 173500 128712470 5200 5200 5200 5200 0
133 20250313 173400 128712470 5200 5200 5200 5200 0
134 20250313 173300 128712470 5200 5200 5200 5200 0
135 20250313 173200 128712470 5200 5200 5200 5200 0
136 20250313 173100 128712470 5200 5200 5200 5200 0
137 20250313 173000 128712470 5200 5200 5200 5200 0
138 20250313 172900 128712470 5200 5200 5200 5200 0
139 20250313 172800 128712470 5200 5200 5200 5200 0
140 20250313 172700 128712470 5200 5200 5200 5200 0
141 20250313 172600 128712470 5200 5200 5200 5200 0
142 20250313 172500 128712470 5200 5200 5200 5200 0
143 20250313 172400 128712470 5200 5200 5200 5200 0
144 20250313 172300 128712470 5200 5200 5200 5200 0
145 20250313 172200 128712470 5200 5200 5200 5200 0
146 20250313 172100 128712470 5200 5200 5200 5200 0
147 20250313 172000 128712470 5200 5200 5200 5200 0
148 20250313 171900 128712470 5200 5200 5200 5200 0
149 20250313 171800 128712470 5200 5200 5200 5200 0
150 20250313 171700 128712470 5200 5200 5200 5200 0
151 20250313 171600 128712470 5200 5200 5200 5200 0
152 20250313 171500 128712470 5200 5200 5200 5200 429
153 20250313 171400 128712470 5200 5200 5200 5200 0
154 20250313 171300 128712470 5200 5200 5200 5200 0
155 20250313 171200 128712470 5200 5200 5200 5200 0
156 20250313 171100 128712470 5200 5200 5200 5200 0
157 20250313 171000 128712470 5200 5200 5200 5200 0
158 20250313 170900 128712470 5200 5200 5200 5200 0
159 20250313 170800 128712470 5200 5200 5200 5200 0
160 20250313 170700 128712470 5200 5200 5200 5200 0
161 20250313 170600 128712470 5200 5200 5200 5200 0
162 20250313 170500 128712470 5200 5200 5200 5200 0
163 20250313 170400 128712470 5200 5200 5200 5200 0
164 20250313 170300 128712470 5200 5200 5200 5200 0
165 20250313 170200 128712470 5200 5200 5200 5200 0
166 20250313 170100 128712470 5200 5200 5200 5200 0
167 20250313 170000 128712470 5200 5200 5200 5200 0
168 20250313 165900 128712470 5200 5200 5200 5200 0
169 20250313 165800 128712470 5200 5200 5200 5200 0
170 20250313 165700 128712470 5200 5200 5200 5200 0
171 20250313 165600 128712470 5200 5200 5200 5200 0
172 20250313 165500 128712470 5200 5200 5200 5200 0
173 20250313 165400 128712470 5200 5200 5200 5200 0
174 20250313 165300 128712470 5200 5200 5200 5200 0
175 20250313 165200 128712470 5200 5200 5200 5200 0
176 20250313 165100 128712470 5200 5200 5200 5200 0
177 20250313 165000 128712470 5200 5200 5200 5200 0
178 20250313 164900 128712470 5200 5200 5200 5200 0
179 20250313 164800 128712470 5200 5200 5200 5200 0
180 20250313 164700 128712470 5200 5200 5200 5200 0
181 20250313 164600 128712470 5200 5200 5200 5200 0
182 20250313 164500 128712470 5200 5200 5200 5200 429
183 20250313 164400 128712470 5200 5200 5200 5200 0
184 20250313 164300 128712470 5200 5200 5200 5200 0
185 20250313 164200 128712470 5200 5200 5200 5200 0
186 20250313 164100 128712470 5200 5200 5200 5200 0
187 20250313 164000 128712470 5200 5200 5200 5200 0
188 20250313 163900 128712470 5200 5200 5200 5200 0
189 20250313 163800 128712470 5200 5200 5200 5200 0
190 20250313 163700 128712470 5200 5200 5200 5200 0
191 20250313 163600 128712470 5200 5200 5200 5200 0
192 20250313 163500 128712470 5200 5200 5200 5200 0
193 20250313 163400 128712470 5200 5200 5200 5200 0
194 20250313 163300 128712470 5200 5200 5200 5200 0
195 20250313 163200 128712470 5200 5200 5200 5200 0
196 20250313 163100 128712470 5200 5200 5200 5200 0
197 20250313 163000 128712470 5200 5200 5200 5200 0
198 20250313 162900 128712470 5200 5200 5200 5200 0
199 20250313 162800 128712470 5200 5200 5200 5200 0
200 20250313 162700 128712470 5200 5200 5200 5200 0
201 20250313 162600 128712470 5200 5200 5200 5200 0
202 20250313 162500 128712470 5200 5200 5200 5200 0
203 20250313 162400 128712470 5200 5200 5200 5200 0
204 20250313 162300 128712470 5200 5200 5200 5200 0
205 20250313 162200 128712470 5200 5200 5200 5200 0
206 20250313 162100 128712470 5200 5200 5200 5200 0
207 20250313 162000 128712470 5200 5200 5200 5200 0
208 20250313 161900 128712470 5200 5200 5200 5200 0
209 20250313 161800 128712470 5200 5200 5200 5200 0
210 20250313 161700 128712470 5200 5200 5200 5200 0
211 20250313 161600 128712470 5200 5200 5200 5200 0
212 20250313 161500 128712470 5200 5200 5200 5200 429
213 20250313 161400 128712470 5200 5200 5200 5200 0
214 20250313 161300 128712470 5200 5200 5200 5200 0
215 20250313 161200 128712470 5200 5200 5200 5200 0
216 20250313 161100 128712470 5200 5200 5200 5200 0
217 20250313 161000 128712470 5200 5200 5200 5200 0
218 20250313 160900 128712470 5200 5200 5200 5200 0
219 20250313 160800 128712470 5200 5200 5200 5200 0
220 20250313 160700 128712470 5200 5200 5200 5200 0
221 20250313 160600 128712470 5200 5200 5200 5200 0
222 20250313 160500 128712470 5200 5200 5200 5200 0
223 20250313 160400 128712470 5200 5200 5200 5200 0
224 20250313 160300 128712470 5200 5200 5200 5200 0
225 20250313 160200 128712470 5200 5200 5200 5200 0
226 20250313 160100 128712470 5200 5200 5200 5200 0
227 20250313 160000 128712470 5200 5200 5200 5200 0
228 20250313 155900 128712470 5200 5200 5200 5200 0
229 20250313 155800 128712470 5200 5200 5200 5200 0
230 20250313 155700 128712470 5200 5200 5200 5200 0
231 20250313 155600 128712470 5200 5200 5200 5200 0
232 20250313 155500 128712470 5200 5200 5200 5200 0
233 20250313 155400 128712470 5200 5200 5200 5200 0
234 20250313 155300 128712470 5200 5200 5200 5200 0
235 20250313 155200 128712470 5200 5200 5200 5200 0
236 20250313 155100 128712470 5200 5200 5200 5200 0
237 20250313 155000 128712470 5200 5200 5200 5200 0
238 20250313 154900 128712470 5200 5200 5200 5200 0
239 20250313 154800 128712470 5200 5200 5200 5200 0
240 20250313 154700 128712470 5200 5200 5200 5200 0
241 20250313 154600 128712470 5200 5200 5200 5200 0
242 20250313 154500 128712470 5200 5200 5200 5200 429
243 20250313 154400 128712470 5200 5200 5200 5200 0
244 20250313 154300 128712470 5200 5200 5200 5200 0
245 20250313 154200 128712470 5200 5200 5200 5200 0
246 20250313 154100 128712470 5200 5200 5200 5200 0
247 20250313 154000 128712470 5200 5200 5200 5200 0
248 20250313 153900 128712470 5200 5200 5200 5200 0
249 20250313 153800 128712470 5200 5200 5200 5200 0
250 20250313 153700 128712470 5200 5200 5200 5200 0
251 20250313 153600 128712470 5200 5200 5200 5200 0
252 20250313 153500 128712470 5200 5200 5200 5200 0
253 20250313 153400 128712470 5200 5200 5200 5200 0
254 20250313 153300 128712470 5200 5200 5200 5200 0
255 20250313 153200 128712470 5200 5200 5200 5200 0
256 20250313 153100 128712470 5200 5200 5200 5200 0
257 20250313 153000 128712470 5200 5200 5200 5200 429
258 20250313 152900 126481670 5190 5190 5190 5190 0
259 20250313 152800 126481670 5190 5190 5190 5190 0
260 20250313 152700 126481670 5190 5190 5190 5190 0
261 20250313 152600 126481670 5190 5190 5190 5190 0
262 20250313 152500 126481670 5190 5190 5190 5190 0
263 20250313 152400 126481670 5190 5190 5190 5190 0
264 20250313 152300 126481670 5190 5190 5190 5190 0
265 20250313 152200 126481670 5190 5190 5190 5190 0
266 20250313 152100 126481670 5190 5190 5190 5190 0
267 20250313 152000 126481670 5190 5190 5190 5190 0
268 20250313 151900 126481670 5190 5190 5190 5190 0
269 20250313 151800 126481670 5190 5190 5190 5190 0
270 20250313 151700 126481670 5190 5190 5190 5190 0
271 20250313 151600 126481670 5190 5190 5190 5190 0
272 20250313 151500 126481670 5190 5190 5190 5190 10
273 20250313 151400 126429770 5190 5190 5190 5190 0
274 20250313 151300 126429770 5190 5190 5190 5190 5
275 20250313 151200 126403820 5180 5180 5180 5180 0
276 20250313 151100 126403820 5180 5200 5200 5180 82
277 20250313 151000 125978960 5200 5200 5200 5190 13
278 20250313 150900 125911410 5180 5180 5180 5180 0
279 20250313 150800 125911410 5180 5190 5190 5180 879
280 20250313 150700 121349650 5190 5205 5205 5190 50
281 20250313 150600 121089490 5220 5220 5220 5220 50
282 20250313 150500 120828490 5210 5210 5210 5210 80
283 20250313 150400 120411690 5210 5210 5210 5210 0
284 20250313 150300 120411690 5210 5210 5210 5210 0
285 20250313 150200 120411690 5210 5210 5210 5210 53
286 20250313 150100 120135560 5210 5200 5210 5200 110
287 20250313 150000 119562560 5200 5200 5200 5200 0
288 20250313 145900 119562560 5200 5200 5200 5200 1
289 20250313 145800 119557360 5200 5200 5200 5200 290
290 20250313 145700 118049360 5200 5200 5200 5200 200
291 20250313 145600 117009360 5200 5200 5200 5200 0
292 20250313 145500 117009360 5200 5200 5200 5200 353
293 20250313 145400 115173760 5220 5220 5220 5220 0
294 20250313 145300 115173760 5220 5220 5220 5220 0
295 20250313 145200 115173760 5220 5220 5220 5220 39
296 20250313 145100 114970180 5200 5200 5200 5200 0
297 20250313 145000 114970180 5200 5200 5200 5200 0
298 20250313 144900 114970180 5200 5200 5200 5200 0
299 20250313 144800 114970180 5200 5200 5200 5200 0
300 20250313 144700 114970180 5200 5200 5200 5200 0
301 20250313 144600 114970180 5200 5200 5200 5200 0
302 20250313 144500 114970180 5200 5200 5200 5200 0
303 20250313 144400 114970180 5200 5200 5200 5200 0
304 20250313 144300 114970180 5200 5200 5200 5200 0
305 20250313 144200 114970180 5200 5200 5200 5200 0
306 20250313 144100 114970180 5200 5200 5200 5200 0
307 20250313 144000 114970180 5200 5200 5200 5200 0
308 20250313 143900 114970180 5200 5200 5200 5200 0
309 20250313 143800 114970180 5200 5200 5200 5200 0
310 20250313 143700 114970180 5200 5200 5200 5200 0
311 20250313 143600 114970180 5200 5200 5200 5200 0
312 20250313 143500 114970180 5200 5200 5200 5200 0
313 20250313 143400 114970180 5200 5220 5220 5200 31
314 20250313 143300 114808940 5220 5220 5220 5220 0
315 20250313 143200 114808940 5220 5220 5220 5220 0
316 20250313 143100 114808940 5220 5220 5220 5220 1
317 20250313 143000 114803720 5200 5200 5200 5200 0
318 20250313 142900 114803720 5200 5200 5200 5200 0
319 20250313 142800 114803720 5200 5200 5200 5200 0
320 20250313 142700 114803720 5200 5205 5220 5200 403
321 20250313 142600 112703130 5200 5200 5200 5200 0
322 20250313 142500 112703130 5200 5200 5200 5200 0
323 20250313 142400 112703130 5200 5200 5200 5200 0
324 20250313 142300 112703130 5200 5200 5200 5200 0
325 20250313 142200 112703130 5200 5200 5200 5200 0
326 20250313 142100 112703130 5200 5200 5200 5200 0
327 20250313 142000 112703130 5200 5200 5200 5200 0
328 20250313 141900 112703130 5200 5200 5200 5200 31
329 20250313 141800 112541930 5210 5210 5210 5210 0
330 20250313 141700 112541930 5210 5210 5210 5210 200
331 20250313 141600 111499930 5210 5210 5210 5210 405
332 20250313 141500 109389880 5220 5220 5220 5220 0
333 20250313 141400 109389880 5220 5215 5220 5215 2501
334 20250313 141300 96334665 5210 5210 5210 5210 0
335 20250313 141200 96334665 5210 5210 5210 5210 0
336 20250313 141100 96334665 5210 5210 5210 5210 0
337 20250313 141000 96334665 5210 5210 5210 5210 0
338 20250313 140900 96334665 5210 5210 5210 5210 0
339 20250313 140800 96334665 5210 5210 5210 5210 0
340 20250313 140700 96334665 5210 5210 5210 5210 0
341 20250313 140600 96334665 5210 5210 5210 5200 643
342 20250313 140500 92985985 5210 5210 5210 5210 0
343 20250313 140400 92985985 5210 5210 5210 5210 0
344 20250313 140300 92985985 5210 5210 5210 5210 0
345 20250313 140200 92985985 5210 5210 5210 5210 0
346 20250313 140100 92985985 5210 5210 5210 5210 88
347 20250313 140000 92527505 5200 5200 5200 5200 0
348 20250313 135900 92527505 5200 5200 5200 5200 0
349 20250313 135800 92527505 5200 5200 5200 5200 200
350 20250313 135700 91487505 5210 5210 5210 5210 0
351 20250313 135600 91487505 5210 5210 5210 5210 0
352 20250313 135500 91487505 5210 5210 5210 5210 0
353 20250313 135400 91487505 5210 5210 5210 5210 0
354 20250313 135300 91487505 5210 5210 5210 5210 0
355 20250313 135200 91487505 5210 5210 5210 5210 1
356 20250313 135100 91482295 5210 5210 5210 5210 0
357 20250313 135000 91482295 5210 5210 5210 5210 30
358 20250313 134900 91325995 5210 5220 5220 5210 20
359 20250313 134800 91221695 5220 5220 5220 5220 0
360 20250313 134700 91221695 5220 5220 5220 5220 0
361 20250313 134600 91221695 5220 5210 5220 5210 452
362 20250313 134500 88866595 5190 5190 5190 5190 0
363 20250313 134400 88866595 5190 5190 5190 5190 0
364 20250313 134300 88866595 5190 5190 5190 5190 0
365 20250313 134200 88866595 5190 5190 5190 5190 0
366 20250313 134100 88866595 5190 5190 5190 5190 0
367 20250313 134000 88866595 5190 5190 5190 5190 0
368 20250313 133900 88866595 5190 5190 5190 5190 0
369 20250313 133800 88866595 5190 5190 5190 5190 0
370 20250313 133700 88866595 5190 5190 5190 5190 0
371 20250313 133600 88866595 5190 5190 5190 5190 0
372 20250313 133500 88866595 5190 5190 5190 5190 0
373 20250313 133400 88866595 5190 5190 5190 5190 0
374 20250313 133300 88866595 5190 5190 5190 5190 0
375 20250313 133200 88866595 5190 5190 5190 5190 0
376 20250313 133100 88866595 5190 5190 5190 5190 0
377 20250313 133000 88866595 5190 5190 5190 5190 0
378 20250313 132900 88866595 5190 5190 5190 5190 0
379 20250313 132800 88866595 5190 5190 5190 5190 0
380 20250313 132700 88866595 5190 5190 5190 5190 0
381 20250313 132600 88866595 5190 5190 5190 5190 0
382 20250313 132500 88866595 5190 5190 5190 5190 0
383 20250313 132400 88866595 5190 5190 5190 5190 4
384 20250313 132300 88845835 5200 5200 5200 5200 0
385 20250313 132200 88845835 5200 5200 5200 5200 0
386 20250313 132100 88845835 5200 5200 5200 5200 0
387 20250313 132000 88845835 5200 5200 5200 5200 6
388 20250313 131900 88814635 5200 5200 5200 5200 79
389 20250313 131800 88403835 5200 5200 5200 5200 0
390 20250313 131700 88403835 5200 5200 5200 5200 10
391 20250313 131600 88351835 5200 5200 5200 5200 0
392 20250313 131500 88351835 5200 5200 5200 5200 0
393 20250313 131400 88351835 5200 5200 5200 5200 0
394 20250313 131300 88351835 5200 5200 5200 5200 0
395 20250313 131200 88351835 5200 5200 5200 5200 500
396 20250313 131100 85751835 5200 5200 5200 5200 50
397 20250313 131000 85491835 5210 5210 5210 5210 0
398 20250313 130900 85491835 5210 5210 5210 5210 0
399 20250313 130800 85491835 5210 5210 5210 5210 0
400 20250313 130700 85491835 5210 5210 5210 5210 0
401 20250313 130600 85491835 5210 5210 5210 5210 0
402 20250313 130500 85491835 5210 5210 5210 5210 0
403 20250313 130400 85491835 5210 5210 5210 5210 0
404 20250313 130300 85491835 5210 5210 5210 5210 0
405 20250313 130200 85491835 5210 5210 5210 5210 0
406 20250313 130100 85491835 5210 5210 5210 5210 0
407 20250313 130000 85491835 5210 5210 5210 5210 0
408 20250313 125900 85491835 5210 5210 5210 5210 0
409 20250313 125800 85491835 5210 5210 5210 5210 0
410 20250313 125700 85491835 5210 5210 5210 5210 0
411 20250313 125600 85491835 5210 5210 5210 5210 0
412 20250313 125500 85491835 5210 5210 5210 5210 0
413 20250313 125400 85491835 5210 5210 5210 5210 0
414 20250313 125300 85491835 5210 5210 5210 5210 22
415 20250313 125200 85377215 5210 5210 5210 5210 0
416 20250313 125100 85377215 5210 5210 5210 5210 0
417 20250313 125000 85377215 5210 5210 5210 5210 0
418 20250313 124900 85377215 5210 5210 5210 5210 0
419 20250313 124800 85377215 5210 5210 5210 5210 0
420 20250313 124700 85377215 5210 5210 5210 5210 0
421 20250313 124600 85377215 5210 5205 5210 5205 38
422 20250313 124500 85179255 5210 5210 5210 5210 0
423 20250313 124400 85179255 5210 5210 5210 5210 0
424 20250313 124300 85179255 5210 5210 5210 5210 0
425 20250313 124200 85179255 5210 5210 5210 5210 207
426 20250313 124100 84100785 5210 5210 5210 5210 1
427 20250313 124000 84095575 5220 5220 5220 5220 0
428 20250313 123900 84095575 5220 5220 5220 5220 174
429 20250313 123800 83187295 5220 5220 5220 5220 0
430 20250313 123700 83187295 5220 5220 5220 5220 0
431 20250313 123600 83187295 5220 5220 5220 5220 0
432 20250313 123500 83187295 5220 5220 5220 5220 0
433 20250313 123400 83187295 5220 5220 5220 5220 0
434 20250313 123300 83187295 5220 5220 5220 5220 0
435 20250313 123200 83187295 5220 5220 5220 5220 0
436 20250313 123100 83187295 5220 5220 5220 5220 0
437 20250313 123000 83187295 5220 5220 5220 5220 1
438 20250313 122900 83182075 5220 5220 5220 5220 0
439 20250313 122800 83182075 5220 5220 5220 5220 71
440 20250313 122700 82811455 5220 5220 5220 5220 0
441 20250313 122600 82811455 5220 5220 5220 5220 0
442 20250313 122500 82811455 5220 5220 5220 5220 0
443 20250313 122400 82811455 5220 5220 5220 5220 0
444 20250313 122300 82811455 5220 5220 5220 5220 813
445 20250313 122200 78567595 5210 5210 5210 5210 0
446 20250313 122100 78567595 5210 5210 5210 5210 0
447 20250313 122000 78567595 5210 5210 5210 5210 0
448 20250313 121900 78567595 5210 5210 5210 5210 94
449 20250313 121800 78077855 5210 5210 5210 5210 20
450 20250313 121700 77973655 5220 5220 5220 5220 0
451 20250313 121600 77973655 5220 5220 5220 5220 0
452 20250313 121500 77973655 5220 5220 5220 5220 0
453 20250313 121400 77973655 5220 5220 5220 5220 0
454 20250313 121300 77973655 5220 5220 5220 5220 0
455 20250313 121200 77973655 5220 5220 5220 5220 0
456 20250313 121100 77973655 5220 5210 5220 5210 1721
457 20250313 121000 69007045 5200 5200 5200 5200 0
458 20250313 120900 69007045 5200 5200 5200 5200 0
459 20250313 120800 69007045 5200 5200 5200 5200 0
460 20250313 120700 69007045 5200 5200 5200 5200 0
461 20250313 120600 69007045 5200 5200 5200 5200 0
462 20250313 120500 69007045 5200 5200 5200 5200 0
463 20250313 120400 69007045 5200 5200 5200 5200 3
464 20250313 120300 68991445 5210 5210 5210 5210 3
465 20250313 120200 68975815 5210 5210 5210 5210 0
466 20250313 120100 68975815 5210 5210 5210 5210 0
467 20250313 120000 68975815 5210 5210 5210 5210 0
468 20250313 115900 68975815 5210 5210 5210 5210 1
469 20250313 115800 68970605 5200 5200 5200 5200 0
470 20250313 115700 68970605 5200 5200 5200 5200 0
471 20250313 115600 68970605 5200 5200 5200 5200 0
472 20250313 115500 68970605 5200 5200 5200 5200 1
473 20250313 115400 68965405 5210 5210 5210 5210 0
474 20250313 115300 68965405 5210 5210 5210 5210 0
475 20250313 115200 68965405 5210 5210 5210 5210 0
476 20250313 115100 68965405 5210 5210 5210 5210 0
477 20250313 115000 68965405 5210 5210 5210 5210 0
478 20250313 114900 68965405 5210 5210 5210 5210 0
479 20250313 114800 68965405 5210 5210 5210 5210 0
480 20250313 114700 68965405 5210 5210 5210 5210 0
481 20250313 114600 68965405 5210 5210 5210 5210 1
482 20250313 114500 68960195 5210 5210 5210 5210 0
483 20250313 114400 68960195 5210 5210 5210 5210 0
484 20250313 114300 68960195 5210 5210 5210 5210 0
485 20250313 114200 68960195 5210 5210 5210 5210 0
486 20250313 114100 68960195 5210 5210 5210 5210 0
487 20250313 114000 68960195 5210 5210 5210 5210 22
488 20250313 113900 68845575 5210 5210 5210 5210 0
489 20250313 113800 68845575 5210 5210 5210 5210 0
490 20250313 113700 68845575 5210 5210 5210 5210 0
491 20250313 113600 68845575 5210 5210 5210 5210 0
492 20250313 113500 68845575 5210 5210 5210 5210 0
493 20250313 113400 68845575 5210 5210 5210 5210 0
494 20250313 113300 68845575 5210 5210 5210 5210 0
495 20250313 113200 68845575 5210 5210 5210 5210 0
496 20250313 113100 68845575 5210 5210 5210 5210 0
497 20250313 113000 68845575 5210 5210 5210 5210 0
498 20250313 112900 68845575 5210 5210 5210 5210 0
499 20250313 112800 68845575 5210 5210 5210 5210 0
500 20250313 112700 68845575 5210 5200 5210 5200 500
501 20250313 112600 66245375 5190 5190 5190 5190 0
502 20250313 112500 66245375 5190 5190 5190 5190 200
503 20250313 112400 65207375 5190 5190 5190 5190 102
504 20250313 112300 64677995 5180 5180 5180 5180 0
505 20250313 112200 64677995 5180 5180 5180 5180 27
506 20250313 112100 64538135 5180 5180 5180 5180 51
507 20250313 112000 64273955 5180 5180 5180 5180 30
508 20250313 111900 64118555 5190 5190 5190 5190 0
509 20250313 111800 64118555 5190 5190 5190 5190 0
510 20250313 111700 64118555 5190 5190 5190 5190 0
511 20250313 111600 64118555 5190 5200 5200 5190 15
512 20250313 111500 64040685 5190 5190 5190 5190 667
513 20250313 111400 60578955 5180 5180 5180 5180 0
514 20250313 111300 60578955 5180 5180 5180 5180 0
515 20250313 111200 60578955 5180 5180 5180 5180 0
516 20250313 111100 60578955 5180 5180 5180 5180 0
517 20250313 111000 60578955 5180 5180 5180 5180 0
518 20250313 110900 60578955 5180 5180 5180 5180 0
519 20250313 110800 60578955 5180 5180 5180 5180 0
520 20250313 110700 60578955 5180 5180 5180 5180 0
521 20250313 110600 60578955 5180 5180 5180 5180 0
522 20250313 110500 60578955 5180 5180 5180 5180 0
523 20250313 110400 60578955 5180 5180 5180 5180 0
524 20250313 110300 60578955 5180 5180 5180 5180 1
525 20250313 110200 60573775 5190 5190 5190 5190 0
526 20250313 110100 60573775 5190 5190 5190 5190 0
527 20250313 110000 60573775 5190 5190 5190 5190 0
528 20250313 105900 60573775 5190 5190 5190 5190 57
529 20250313 105800 60277945 5200 5200 5200 5200 0
530 20250313 105700 60277945 5200 5200 5200 5200 0
531 20250313 105600 60277945 5200 5200 5200 5200 0
532 20250313 105500 60277945 5200 5200 5200 5200 1
533 20250313 105400 60272745 5200 5200 5200 5200 0
534 20250313 105300 60272745 5200 5200 5200 5200 0
535 20250313 105200 60272745 5200 5200 5200 5200 0
536 20250313 105100 60272745 5200 5200 5200 5200 1
537 20250313 105000 60267545 5200 5200 5200 5200 0
538 20250313 104900 60267545 5200 5200 5200 5200 0
539 20250313 104800 60267545 5200 5200 5200 5200 1
540 20250313 104700 60262345 5190 5190 5190 5190 0
541 20250313 104600 60262345 5190 5190 5190 5190 0
542 20250313 104500 60262345 5190 5190 5190 5190 0
543 20250313 104400 60262345 5190 5190 5190 5190 0
544 20250313 104300 60262345 5190 5190 5190 5190 0
545 20250313 104200 60262345 5190 5190 5190 5190 0
546 20250313 104100 60262345 5190 5190 5190 5190 0
547 20250313 104000 60262345 5190 5190 5190 5190 0
548 20250313 103900 60262345 5190 5190 5190 5190 0
549 20250313 103800 60262345 5190 5190 5190 5190 128
550 20250313 103700 59598025 5190 5200 5200 5190 3
551 20250313 103600 59582445 5200 5200 5200 5200 0
552 20250313 103500 59582445 5200 5200 5200 5200 0
553 20250313 103400 59582445 5200 5200 5200 5200 0
554 20250313 103300 59582445 5200 5200 5200 5200 0
555 20250313 103200 59582445 5200 5200 5200 5200 0
556 20250313 103100 59582445 5200 5200 5200 5200 0
557 20250313 103000 59582445 5200 5200 5200 5200 10
558 20250313 102900 59530445 5200 5200 5200 5200 10
559 20250313 102800 59478445 5200 5200 5200 5200 0
560 20250313 102700 59478445 5200 5180 5200 5180 5
561 20250313 102600 59452525 5180 5180 5180 5180 0
562 20250313 102500 59452525 5180 5180 5180 5180 0
563 20250313 102400 59452525 5180 5180 5180 5180 15
564 20250313 102300 59374825 5180 5180 5180 5180 125
565 20250313 102200 58727325 5160 5160 5160 5160 0
566 20250313 102100 58727325 5160 5160 5160 5160 0
567 20250313 102000 58727325 5160 5180 5180 5160 293
568 20250313 101900 57214435 5180 5180 5180 5180 0
569 20250313 101800 57214435 5180 5180 5180 5180 12
570 20250313 101700 57152275 5180 5180 5180 5180 1
571 20250313 101600 57147095 5180 5190 5190 5180 2
572 20250313 101500 57136725 5190 5160 5190 5160 2
573 20250313 101400 57126375 5160 5170 5170 5160 2500
574 20250313 101300 44221265 5180 5180 5180 5180 127
575 20250313 101200 43563405 5170 5170 5170 5170 2
576 20250313 101100 43553065 5180 5180 5180 5180 1
577 20250313 101000 43547885 5180 5180 5180 5180 0
578 20250313 100900 43547885 5180 5180 5180 5180 10
579 20250313 100800 43496085 5200 5200 5200 5200 1
580 20250313 100700 43490885 5210 5210 5210 5210 0
581 20250313 100600 43490885 5210 5210 5210 5210 0
582 20250313 100500 43490885 5210 5210 5210 5210 1
583 20250313 100400 43485675 5200 5200 5200 5200 20
584 20250313 100300 43381675 5170 5170 5170 5170 0
585 20250313 100200 43381675 5170 5170 5170 5170 0
586 20250313 100100 43381675 5170 5180 5180 5170 2025
587 20250313 100000 32910205 5180 5180 5180 5180 0
588 20250313 095900 32910205 5180 5180 5180 5180 0
589 20250313 095800 32910205 5180 5190 5190 5180 112
590 20250313 095700 32329995 5200 5200 5200 5200 0
591 20250313 095600 32329995 5200 5200 5200 5200 474
592 20250313 095500 29865195 5190 5190 5190 5190 50
593 20250313 095400 29605695 5190 5190 5190 5190 2
594 20250313 095300 29595315 5180 5180 5180 5180 0
595 20250313 095200 29595315 5180 5180 5180 5180 0
596 20250313 095100 29595315 5180 5200 5200 5180 1000
597 20250313 095000 24407835 5200 5200 5200 5200 0
598 20250313 094900 24407835 5200 5200 5200 5200 2
599 20250313 094800 24397435 5210 5210 5210 5210 0
600 20250313 094700 24397435 5210 5210 5210 5210 0
601 20250313 094600 24397435 5210 5210 5210 5210 1
602 20250313 094500 24392225 5210 5210 5210 5210 5
603 20250313 094400 24366175 5210 5210 5210 5210 4
604 20250313 094300 24345335 5210 5210 5210 5210 20
605 20250313 094200 24241135 5210 5210 5210 5210 0
606 20250313 094100 24241135 5210 5210 5210 5210 0
607 20250313 094000 24241135 5210 5210 5210 5210 3
608 20250313 093900 24225505 5210 5210 5210 5210 0
609 20250313 093800 24225505 5210 5210 5210 5210 0
610 20250313 093700 24225505 5210 5210 5210 5210 11
611 20250313 093600 24168195 5220 5220 5220 5220 0
612 20250313 093500 24168195 5220 5220 5220 5220 12
613 20250313 093400 24105555 5220 5220 5220 5220 0
614 20250313 093300 24105555 5220 5220 5220 5220 0
615 20250313 093200 24105555 5220 5220 5220 5220 0
616 20250313 093100 24105555 5220 5220 5220 5220 0
617 20250313 093000 24105555 5220 5220 5220 5220 1
618 20250313 092900 24100335 5220 5220 5220 5220 5
619 20250313 092800 24074235 5220 5220 5220 5220 0
620 20250313 092700 24074235 5220 5220 5220 5220 0
621 20250313 092600 24074235 5220 5210 5220 5210 56
622 20250313 092500 23781975 5210 5210 5210 5210 10
623 20250313 092400 23729875 5200 5200 5200 5200 9
624 20250313 092300 23683075 5180 5190 5190 5180 700
625 20250313 092200 20054005 5190 5200 5200 5190 33
626 20250313 092100 19882715 5210 5210 5210 5210 0
627 20250313 092000 19882715 5210 5210 5210 5210 0
628 20250313 091900 19882715 5210 5210 5210 5210 0
629 20250313 091800 19882715 5210 5210 5210 5210 10
630 20250313 091700 19830615 5200 5200 5200 5185 501
631 20250313 091600 17229420 5190 5190 5190 5190 0
632 20250313 091500 17229420 5190 5190 5190 5190 480
633 20250313 091400 14738220 5190 5210 5210 5190 106
634 20250313 091300 14187550 5230 5230 5230 5230 0
635 20250313 091200 14187550 5230 5230 5230 5230 2
636 20250313 091100 14177090 5210 5210 5210 5210 400
637 20250313 091000 12093090 5200 5230 5230 5200 800
638 20250313 090900 7932360 5240 5240 5240 5240 39
639 20250313 090800 7728000 5250 5250 5250 5250 0
640 20250313 090700 7728000 5250 5250 5250 5250 10
641 20250313 090600 7675500 5250 5250 5250 5250 5
642 20250313 090500 7649250 5250 5250 5250 5250 0
643 20250313 090400 7649250 5250 5250 5250 5250 0
644 20250313 090300 7649250 5250 5250 5250 5250 0
645 20250313 090200 7649250 5250 5250 5250 5250 0
646 20250313 090100 7649250 5250 5250 5250 5250 871
647 20250313 090000 3076500 5250 5250 5250 5250 586