Update 2025-03-13 3595 candle_min
This commit is contained in:
647
063760/min/candle-20250313.csv
Normal file
647
063760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194500,35842035,2025,2025,2025,2025,1
|
||||
20250313,194400,35842035,2025,2025,2025,2025,0
|
||||
20250313,194300,35842035,2025,2025,2025,2025,0
|
||||
20250313,194200,35842035,2025,2025,2025,2025,0
|
||||
20250313,194100,35842035,2025,2025,2025,2025,0
|
||||
20250313,194000,35842035,2025,2025,2025,2025,0
|
||||
20250313,193900,35842035,2025,2025,2025,2025,0
|
||||
20250313,193800,35842035,2025,2025,2025,2025,0
|
||||
20250313,193700,35842035,2025,2025,2025,2025,0
|
||||
20250313,193600,35842035,2025,2025,2025,2025,0
|
||||
20250313,193500,35842035,2025,2025,2025,2025,0
|
||||
20250313,193400,35842035,2025,2025,2025,2025,0
|
||||
20250313,193300,35842035,2025,2025,2025,2025,0
|
||||
20250313,193200,35842035,2025,2025,2025,2025,0
|
||||
20250313,193100,35842035,2025,2025,2025,2025,0
|
||||
20250313,193000,35842035,2025,2025,2025,2025,0
|
||||
20250313,192900,35842035,2025,2025,2025,2025,0
|
||||
20250313,192800,35842035,2025,2025,2025,2025,0
|
||||
20250313,192700,35842035,2025,2025,2025,2025,0
|
||||
20250313,192600,35842035,2025,2025,2025,2025,0
|
||||
20250313,192500,35842035,2025,2025,2025,2025,0
|
||||
20250313,192400,35842035,2025,2025,2025,2025,0
|
||||
20250313,192300,35842035,2025,2025,2025,2025,0
|
||||
20250313,192200,35842035,2025,2025,2025,2025,0
|
||||
20250313,192100,35842035,2025,2025,2025,2025,0
|
||||
20250313,192000,35842035,2025,2025,2025,2025,0
|
||||
20250313,191900,35842035,2025,2025,2025,2025,0
|
||||
20250313,191800,35842035,2025,2025,2025,2025,0
|
||||
20250313,191700,35842035,2025,2025,2025,2025,0
|
||||
20250313,191600,35842035,2025,2025,2025,2025,0
|
||||
20250313,191500,35842035,2025,2025,2025,2025,1
|
||||
20250313,191400,35842035,2025,2025,2025,2025,0
|
||||
20250313,191300,35842035,2025,2025,2025,2025,0
|
||||
20250313,191200,35842035,2025,2025,2025,2025,0
|
||||
20250313,191100,35842035,2025,2025,2025,2025,0
|
||||
20250313,191000,35842035,2025,2025,2025,2025,0
|
||||
20250313,190900,35842035,2025,2025,2025,2025,0
|
||||
20250313,190800,35842035,2025,2025,2025,2025,0
|
||||
20250313,190700,35842035,2025,2025,2025,2025,0
|
||||
20250313,190600,35842035,2025,2025,2025,2025,0
|
||||
20250313,190500,35842035,2025,2025,2025,2025,0
|
||||
20250313,190400,35842035,2025,2025,2025,2025,0
|
||||
20250313,190300,35842035,2025,2025,2025,2025,0
|
||||
20250313,190200,35842035,2025,2025,2025,2025,0
|
||||
20250313,190100,35842035,2025,2025,2025,2025,0
|
||||
20250313,190000,35842035,2025,2025,2025,2025,0
|
||||
20250313,185900,35842035,2025,2025,2025,2025,0
|
||||
20250313,185800,35842035,2025,2025,2025,2025,0
|
||||
20250313,185700,35842035,2025,2025,2025,2025,0
|
||||
20250313,185600,35842035,2025,2025,2025,2025,0
|
||||
20250313,185500,35842035,2025,2025,2025,2025,0
|
||||
20250313,185400,35842035,2025,2025,2025,2025,0
|
||||
20250313,185300,35842035,2025,2025,2025,2025,0
|
||||
20250313,185200,35842035,2025,2025,2025,2025,0
|
||||
20250313,185100,35842035,2025,2025,2025,2025,0
|
||||
20250313,185000,35842035,2025,2025,2025,2025,0
|
||||
20250313,184900,35842035,2025,2025,2025,2025,0
|
||||
20250313,184800,35842035,2025,2025,2025,2025,0
|
||||
20250313,184700,35842035,2025,2025,2025,2025,0
|
||||
20250313,184600,35842035,2025,2025,2025,2025,0
|
||||
20250313,184500,35842035,2025,2025,2025,2025,1
|
||||
20250313,184400,35842035,2025,2025,2025,2025,0
|
||||
20250313,184300,35842035,2025,2025,2025,2025,0
|
||||
20250313,184200,35842035,2025,2025,2025,2025,0
|
||||
20250313,184100,35842035,2025,2025,2025,2025,0
|
||||
20250313,184000,35842035,2025,2025,2025,2025,0
|
||||
20250313,183900,35842035,2025,2025,2025,2025,0
|
||||
20250313,183800,35842035,2025,2025,2025,2025,0
|
||||
20250313,183700,35842035,2025,2025,2025,2025,0
|
||||
20250313,183600,35842035,2025,2025,2025,2025,0
|
||||
20250313,183500,35842035,2025,2025,2025,2025,0
|
||||
20250313,183400,35842035,2025,2025,2025,2025,0
|
||||
20250313,183300,35842035,2025,2025,2025,2025,0
|
||||
20250313,183200,35842035,2025,2025,2025,2025,0
|
||||
20250313,183100,35842035,2025,2025,2025,2025,0
|
||||
20250313,183000,35842035,2025,2025,2025,2025,0
|
||||
20250313,182900,35842035,2025,2025,2025,2025,0
|
||||
20250313,182800,35842035,2025,2025,2025,2025,0
|
||||
20250313,182700,35842035,2025,2025,2025,2025,0
|
||||
20250313,182600,35842035,2025,2025,2025,2025,0
|
||||
20250313,182500,35842035,2025,2025,2025,2025,0
|
||||
20250313,182400,35842035,2025,2025,2025,2025,0
|
||||
20250313,182300,35842035,2025,2025,2025,2025,0
|
||||
20250313,182200,35842035,2025,2025,2025,2025,0
|
||||
20250313,182100,35842035,2025,2025,2025,2025,0
|
||||
20250313,182000,35842035,2025,2025,2025,2025,0
|
||||
20250313,181900,35842035,2025,2025,2025,2025,0
|
||||
20250313,181800,35842035,2025,2025,2025,2025,0
|
||||
20250313,181700,35842035,2025,2025,2025,2025,0
|
||||
20250313,181600,35842035,2025,2025,2025,2025,0
|
||||
20250313,181500,35842035,2025,2025,2025,2025,1
|
||||
20250313,181400,35842035,2025,2025,2025,2025,0
|
||||
20250313,181300,35842035,2025,2025,2025,2025,0
|
||||
20250313,181200,35842035,2025,2025,2025,2025,0
|
||||
20250313,181100,35842035,2025,2025,2025,2025,0
|
||||
20250313,181000,35842035,2025,2025,2025,2025,0
|
||||
20250313,180900,35842035,2025,2025,2025,2025,0
|
||||
20250313,180800,35842035,2025,2025,2025,2025,0
|
||||
20250313,180700,35842035,2025,2025,2025,2025,0
|
||||
20250313,180600,35842035,2025,2025,2025,2025,0
|
||||
20250313,180500,35842035,2025,2025,2025,2025,0
|
||||
20250313,180400,35842035,2025,2025,2025,2025,0
|
||||
20250313,180300,35842035,2025,2025,2025,2025,0
|
||||
20250313,180200,35842035,2025,2025,2025,2025,0
|
||||
20250313,180100,35842035,2025,2025,2025,2025,0
|
||||
20250313,180000,35842035,2025,2025,2025,2025,0
|
||||
20250313,175900,35842035,2025,2025,2025,2025,0
|
||||
20250313,175800,35842035,2025,2025,2025,2025,0
|
||||
20250313,175700,35842035,2025,2025,2025,2025,0
|
||||
20250313,175600,35842035,2025,2025,2025,2025,0
|
||||
20250313,175500,35842035,2025,2025,2025,2025,0
|
||||
20250313,175400,35842035,2025,2025,2025,2025,0
|
||||
20250313,175300,35842035,2025,2025,2025,2025,0
|
||||
20250313,175200,35842035,2025,2025,2025,2025,0
|
||||
20250313,175100,35842035,2025,2025,2025,2025,0
|
||||
20250313,175000,35842035,2025,2025,2025,2025,0
|
||||
20250313,174900,35842035,2025,2025,2025,2025,0
|
||||
20250313,174800,35842035,2025,2025,2025,2025,0
|
||||
20250313,174700,35842035,2025,2025,2025,2025,0
|
||||
20250313,174600,35842035,2025,2025,2025,2025,0
|
||||
20250313,174500,35842035,2025,2025,2025,2025,1
|
||||
20250313,174400,35842035,2025,2025,2025,2025,0
|
||||
20250313,174300,35842035,2025,2025,2025,2025,0
|
||||
20250313,174200,35842035,2025,2025,2025,2025,0
|
||||
20250313,174100,35842035,2025,2025,2025,2025,0
|
||||
20250313,174000,35842035,2025,2025,2025,2025,0
|
||||
20250313,173900,35842035,2025,2025,2025,2025,0
|
||||
20250313,173800,35842035,2025,2025,2025,2025,0
|
||||
20250313,173700,35842035,2025,2025,2025,2025,0
|
||||
20250313,173600,35842035,2025,2025,2025,2025,0
|
||||
20250313,173500,35842035,2025,2025,2025,2025,0
|
||||
20250313,173400,35842035,2025,2025,2025,2025,0
|
||||
20250313,173300,35842035,2025,2025,2025,2025,0
|
||||
20250313,173200,35842035,2025,2025,2025,2025,0
|
||||
20250313,173100,35842035,2025,2025,2025,2025,0
|
||||
20250313,173000,35842035,2025,2025,2025,2025,0
|
||||
20250313,172900,35842035,2025,2025,2025,2025,0
|
||||
20250313,172800,35842035,2025,2025,2025,2025,0
|
||||
20250313,172700,35842035,2025,2025,2025,2025,0
|
||||
20250313,172600,35842035,2025,2025,2025,2025,0
|
||||
20250313,172500,35842035,2025,2025,2025,2025,0
|
||||
20250313,172400,35842035,2025,2025,2025,2025,0
|
||||
20250313,172300,35842035,2025,2025,2025,2025,0
|
||||
20250313,172200,35842035,2025,2025,2025,2025,0
|
||||
20250313,172100,35842035,2025,2025,2025,2025,0
|
||||
20250313,172000,35842035,2025,2025,2025,2025,0
|
||||
20250313,171900,35842035,2025,2025,2025,2025,0
|
||||
20250313,171800,35842035,2025,2025,2025,2025,0
|
||||
20250313,171700,35842035,2025,2025,2025,2025,0
|
||||
20250313,171600,35842035,2025,2025,2025,2025,0
|
||||
20250313,171500,35842035,2025,2025,2025,2025,1
|
||||
20250313,171400,35842035,2025,2025,2025,2025,0
|
||||
20250313,171300,35842035,2025,2025,2025,2025,0
|
||||
20250313,171200,35842035,2025,2025,2025,2025,0
|
||||
20250313,171100,35842035,2025,2025,2025,2025,0
|
||||
20250313,171000,35842035,2025,2025,2025,2025,0
|
||||
20250313,170900,35842035,2025,2025,2025,2025,0
|
||||
20250313,170800,35842035,2025,2025,2025,2025,0
|
||||
20250313,170700,35842035,2025,2025,2025,2025,0
|
||||
20250313,170600,35842035,2025,2025,2025,2025,0
|
||||
20250313,170500,35842035,2025,2025,2025,2025,0
|
||||
20250313,170400,35842035,2025,2025,2025,2025,0
|
||||
20250313,170300,35842035,2025,2025,2025,2025,0
|
||||
20250313,170200,35842035,2025,2025,2025,2025,0
|
||||
20250313,170100,35842035,2025,2025,2025,2025,0
|
||||
20250313,170000,35842035,2025,2025,2025,2025,0
|
||||
20250313,165900,35842035,2025,2025,2025,2025,0
|
||||
20250313,165800,35842035,2025,2025,2025,2025,0
|
||||
20250313,165700,35842035,2025,2025,2025,2025,0
|
||||
20250313,165600,35842035,2025,2025,2025,2025,0
|
||||
20250313,165500,35842035,2025,2025,2025,2025,0
|
||||
20250313,165400,35842035,2025,2025,2025,2025,0
|
||||
20250313,165300,35842035,2025,2025,2025,2025,0
|
||||
20250313,165200,35842035,2025,2025,2025,2025,0
|
||||
20250313,165100,35842035,2025,2025,2025,2025,0
|
||||
20250313,165000,35842035,2025,2025,2025,2025,0
|
||||
20250313,164900,35842035,2025,2025,2025,2025,0
|
||||
20250313,164800,35842035,2025,2025,2025,2025,0
|
||||
20250313,164700,35842035,2025,2025,2025,2025,0
|
||||
20250313,164600,35842035,2025,2025,2025,2025,0
|
||||
20250313,164500,35842035,2025,2025,2025,2025,1
|
||||
20250313,164400,35842035,2025,2025,2025,2025,0
|
||||
20250313,164300,35842035,2025,2025,2025,2025,0
|
||||
20250313,164200,35842035,2025,2025,2025,2025,0
|
||||
20250313,164100,35842035,2025,2025,2025,2025,0
|
||||
20250313,164000,35842035,2025,2025,2025,2025,0
|
||||
20250313,163900,35842035,2025,2025,2025,2025,0
|
||||
20250313,163800,35842035,2025,2025,2025,2025,0
|
||||
20250313,163700,35842035,2025,2025,2025,2025,0
|
||||
20250313,163600,35842035,2025,2025,2025,2025,0
|
||||
20250313,163500,35842035,2025,2025,2025,2025,0
|
||||
20250313,163400,35842035,2025,2025,2025,2025,0
|
||||
20250313,163300,35842035,2025,2025,2025,2025,0
|
||||
20250313,163200,35842035,2025,2025,2025,2025,0
|
||||
20250313,163100,35842035,2025,2025,2025,2025,0
|
||||
20250313,163000,35842035,2025,2025,2025,2025,0
|
||||
20250313,162900,35842035,2025,2025,2025,2025,0
|
||||
20250313,162800,35842035,2025,2025,2025,2025,0
|
||||
20250313,162700,35842035,2025,2025,2025,2025,0
|
||||
20250313,162600,35842035,2025,2025,2025,2025,0
|
||||
20250313,162500,35842035,2025,2025,2025,2025,0
|
||||
20250313,162400,35842035,2025,2025,2025,2025,0
|
||||
20250313,162300,35842035,2025,2025,2025,2025,0
|
||||
20250313,162200,35842035,2025,2025,2025,2025,0
|
||||
20250313,162100,35842035,2025,2025,2025,2025,0
|
||||
20250313,162000,35842035,2025,2025,2025,2025,0
|
||||
20250313,161900,35842035,2025,2025,2025,2025,0
|
||||
20250313,161800,35842035,2025,2025,2025,2025,0
|
||||
20250313,161700,35842035,2025,2025,2025,2025,0
|
||||
20250313,161600,35842035,2025,2025,2025,2025,0
|
||||
20250313,161500,35842035,2025,2025,2025,2025,1
|
||||
20250313,161400,35842035,2025,2025,2025,2025,0
|
||||
20250313,161300,35842035,2025,2025,2025,2025,0
|
||||
20250313,161200,35842035,2025,2025,2025,2025,0
|
||||
20250313,161100,35842035,2025,2025,2025,2025,0
|
||||
20250313,161000,35842035,2025,2025,2025,2025,0
|
||||
20250313,160900,35842035,2025,2025,2025,2025,0
|
||||
20250313,160800,35842035,2025,2025,2025,2025,0
|
||||
20250313,160700,35842035,2025,2025,2025,2025,0
|
||||
20250313,160600,35842035,2025,2025,2025,2025,0
|
||||
20250313,160500,35842035,2025,2025,2025,2025,0
|
||||
20250313,160400,35842035,2025,2025,2025,2025,0
|
||||
20250313,160300,35842035,2025,2025,2025,2025,0
|
||||
20250313,160200,35842035,2025,2025,2025,2025,0
|
||||
20250313,160100,35842035,2025,2025,2025,2025,0
|
||||
20250313,160000,35842035,2025,2025,2025,2025,0
|
||||
20250313,155900,35842035,2025,2025,2025,2025,0
|
||||
20250313,155800,35842035,2025,2025,2025,2025,0
|
||||
20250313,155700,35842035,2025,2025,2025,2025,0
|
||||
20250313,155600,35842035,2025,2025,2025,2025,0
|
||||
20250313,155500,35842035,2025,2025,2025,2025,0
|
||||
20250313,155400,35842035,2025,2025,2025,2025,0
|
||||
20250313,155300,35842035,2025,2025,2025,2025,0
|
||||
20250313,155200,35842035,2025,2025,2025,2025,0
|
||||
20250313,155100,35842035,2025,2025,2025,2025,0
|
||||
20250313,155000,35842035,2025,2025,2025,2025,0
|
||||
20250313,154900,35842035,2025,2025,2025,2025,0
|
||||
20250313,154800,35842035,2025,2025,2025,2025,0
|
||||
20250313,154700,35842035,2025,2025,2025,2025,0
|
||||
20250313,154600,35842035,2025,2025,2025,2025,0
|
||||
20250313,154500,35842035,2025,2025,2025,2025,1
|
||||
20250313,154400,35842035,2025,2025,2025,2025,0
|
||||
20250313,154300,35842035,2025,2025,2025,2025,0
|
||||
20250313,154200,35842035,2025,2025,2025,2025,0
|
||||
20250313,154100,35842035,2025,2025,2025,2025,0
|
||||
20250313,154000,35842035,2025,2025,2025,2025,0
|
||||
20250313,153900,35842035,2025,2025,2025,2025,0
|
||||
20250313,153800,35842035,2025,2025,2025,2025,0
|
||||
20250313,153700,35842035,2025,2025,2025,2025,0
|
||||
20250313,153600,35842035,2025,2025,2025,2025,0
|
||||
20250313,153500,35842035,2025,2025,2025,2025,0
|
||||
20250313,153400,35842035,2025,2025,2025,2025,0
|
||||
20250313,153300,35842035,2025,2025,2025,2025,0
|
||||
20250313,153200,35842035,2025,2025,2025,2025,0
|
||||
20250313,153100,35842035,2025,2025,2025,2025,0
|
||||
20250313,153000,35842035,2025,2025,2025,2025,0
|
||||
20250313,152900,35842035,2025,2025,2025,2025,0
|
||||
20250313,152800,35842035,2025,2025,2025,2025,0
|
||||
20250313,152700,35842035,2025,2025,2025,2025,0
|
||||
20250313,152600,35842035,2025,2025,2025,2025,0
|
||||
20250313,152500,35842035,2025,2025,2025,2025,0
|
||||
20250313,152400,35842035,2025,2025,2025,2025,0
|
||||
20250313,152300,35842035,2025,2025,2025,2025,0
|
||||
20250313,152200,35842035,2025,2025,2025,2025,0
|
||||
20250313,152100,35842035,2025,2025,2025,2025,0
|
||||
20250313,152000,35842035,2025,2025,2025,2025,0
|
||||
20250313,151900,35842035,2025,2025,2025,2025,0
|
||||
20250313,151800,35842035,2025,2025,2025,2025,0
|
||||
20250313,151700,35842035,2025,2025,2025,2025,0
|
||||
20250313,151600,35842035,2025,2025,2025,2025,0
|
||||
20250313,151500,35842035,2025,2025,2025,2025,0
|
||||
20250313,151400,35842035,2025,2025,2025,2025,0
|
||||
20250313,151300,35842035,2025,2025,2025,2025,1
|
||||
20250313,151200,35840010,2025,2025,2025,2025,2
|
||||
20250313,151100,35835960,2025,2025,2025,2025,0
|
||||
20250313,151000,35835960,2025,2025,2025,2025,0
|
||||
20250313,150900,35835960,2025,2025,2025,2025,160
|
||||
20250313,150800,35511960,2030,2030,2030,2030,0
|
||||
20250313,150700,35511960,2030,2030,2030,2030,0
|
||||
20250313,150600,35511960,2030,2030,2030,2030,0
|
||||
20250313,150500,35511960,2030,2030,2030,2030,0
|
||||
20250313,150400,35511960,2030,2030,2030,2030,0
|
||||
20250313,150300,35511960,2030,2030,2030,2030,0
|
||||
20250313,150200,35511960,2030,2030,2030,2030,0
|
||||
20250313,150100,35511960,2030,2030,2030,2030,0
|
||||
20250313,150000,35511960,2030,2030,2030,2030,0
|
||||
20250313,145900,35511960,2030,2030,2030,2030,0
|
||||
20250313,145800,35511960,2030,2030,2030,2030,0
|
||||
20250313,145700,35511960,2030,2030,2030,2030,0
|
||||
20250313,145600,35511960,2030,2030,2030,2030,0
|
||||
20250313,145500,35511960,2030,2030,2030,2030,0
|
||||
20250313,145400,35511960,2030,2030,2030,2030,0
|
||||
20250313,145300,35511960,2030,2030,2030,2030,0
|
||||
20250313,145200,35511960,2030,2030,2030,2030,0
|
||||
20250313,145100,35511960,2030,2030,2030,2030,0
|
||||
20250313,145000,35511960,2030,2030,2030,2030,0
|
||||
20250313,144900,35511960,2030,2030,2030,2030,0
|
||||
20250313,144800,35511960,2030,2030,2030,2030,0
|
||||
20250313,144700,35511960,2030,2030,2030,2030,0
|
||||
20250313,144600,35511960,2030,2030,2030,2030,0
|
||||
20250313,144500,35511960,2030,2030,2030,2030,0
|
||||
20250313,144400,35511960,2030,2030,2030,2030,0
|
||||
20250313,144300,35511960,2030,2030,2030,2030,0
|
||||
20250313,144200,35511960,2030,2030,2030,2030,0
|
||||
20250313,144100,35511960,2030,2030,2030,2030,0
|
||||
20250313,144000,35511960,2030,2030,2030,2030,0
|
||||
20250313,143900,35511960,2030,2030,2030,2030,0
|
||||
20250313,143800,35511960,2030,2030,2030,2030,0
|
||||
20250313,143700,35511960,2030,2030,2030,2030,0
|
||||
20250313,143600,35511960,2030,2030,2030,2030,0
|
||||
20250313,143500,35511960,2030,2030,2030,2030,0
|
||||
20250313,143400,35511960,2030,2030,2030,2030,0
|
||||
20250313,143300,35511960,2030,2030,2030,2030,0
|
||||
20250313,143200,35511960,2030,2030,2030,2030,0
|
||||
20250313,143100,35511960,2030,2030,2030,2030,0
|
||||
20250313,143000,35511960,2030,2030,2030,2030,0
|
||||
20250313,142900,35511960,2030,2030,2030,2030,0
|
||||
20250313,142800,35511960,2030,2030,2030,2030,0
|
||||
20250313,142700,35511960,2030,2010,2030,2010,300
|
||||
20250313,142600,34903320,2010,2010,2010,2010,0
|
||||
20250313,142500,34903320,2010,2010,2010,2010,0
|
||||
20250313,142400,34903320,2010,2010,2010,2010,0
|
||||
20250313,142300,34903320,2010,2000,2010,2000,135
|
||||
20250313,142200,34633295,2005,2005,2005,2005,22
|
||||
20250313,142100,34589185,2010,2010,2010,2010,6
|
||||
20250313,142000,34577125,2010,2010,2010,2010,0
|
||||
20250313,141900,34577125,2010,2010,2010,2010,0
|
||||
20250313,141800,34577125,2010,2010,2010,2010,0
|
||||
20250313,141700,34577125,2010,2015,2015,2010,4
|
||||
20250313,141600,34569075,2015,2015,2015,2015,1
|
||||
20250313,141500,34567060,2035,2035,2035,2035,0
|
||||
20250313,141400,34567060,2035,2035,2035,2035,0
|
||||
20250313,141300,34567060,2035,2035,2035,2035,0
|
||||
20250313,141200,34567060,2035,2035,2035,2035,0
|
||||
20250313,141100,34567060,2035,2035,2035,2035,0
|
||||
20250313,141000,34567060,2035,2035,2035,2035,0
|
||||
20250313,140900,34567060,2035,2035,2035,2035,0
|
||||
20250313,140800,34567060,2035,2035,2035,2035,0
|
||||
20250313,140700,34567060,2035,2035,2035,2035,0
|
||||
20250313,140600,34567060,2035,2035,2035,2035,0
|
||||
20250313,140500,34567060,2035,2035,2035,2035,0
|
||||
20250313,140400,34567060,2035,2035,2035,2035,0
|
||||
20250313,140300,34567060,2035,2035,2035,2035,0
|
||||
20250313,140200,34567060,2035,2035,2035,2035,0
|
||||
20250313,140100,34567060,2035,2035,2035,2035,0
|
||||
20250313,140000,34567060,2035,2035,2035,2035,0
|
||||
20250313,135900,34567060,2035,2035,2035,2035,0
|
||||
20250313,135800,34567060,2035,2035,2035,2035,0
|
||||
20250313,135700,34567060,2035,2035,2035,2035,0
|
||||
20250313,135600,34567060,2035,2035,2035,2035,0
|
||||
20250313,135500,34567060,2035,2035,2035,2035,0
|
||||
20250313,135400,34567060,2035,2035,2035,2035,0
|
||||
20250313,135300,34567060,2035,2035,2035,2035,0
|
||||
20250313,135200,34567060,2035,2035,2035,2035,0
|
||||
20250313,135100,34567060,2035,2035,2035,2035,0
|
||||
20250313,135000,34567060,2035,2035,2035,2035,0
|
||||
20250313,134900,34567060,2035,2035,2035,2035,0
|
||||
20250313,134800,34567060,2035,2035,2035,2035,0
|
||||
20250313,134700,34567060,2035,2035,2035,2035,0
|
||||
20250313,134600,34567060,2035,2035,2035,2035,0
|
||||
20250313,134500,34567060,2035,2035,2035,2035,0
|
||||
20250313,134400,34567060,2035,2035,2035,2035,0
|
||||
20250313,134300,34567060,2035,2035,2035,2035,0
|
||||
20250313,134200,34567060,2035,2035,2035,2035,0
|
||||
20250313,134100,34567060,2035,2035,2035,2035,0
|
||||
20250313,134000,34567060,2035,2015,2035,2000,110
|
||||
20250313,133900,34346430,2020,2020,2020,2000,5505
|
||||
20250313,133800,23296625,2040,2040,2040,2040,0
|
||||
20250313,133700,23296625,2040,2040,2040,2040,0
|
||||
20250313,133600,23296625,2040,2040,2040,2040,0
|
||||
20250313,133500,23296625,2040,2040,2040,2040,0
|
||||
20250313,133400,23296625,2040,2040,2040,2040,0
|
||||
20250313,133300,23296625,2040,2040,2040,2040,0
|
||||
20250313,133200,23296625,2040,2040,2040,2040,0
|
||||
20250313,133100,23296625,2040,2040,2040,2040,0
|
||||
20250313,133000,23296625,2040,2040,2040,2040,0
|
||||
20250313,132900,23296625,2040,2040,2040,2040,0
|
||||
20250313,132800,23296625,2040,2020,2040,2020,1460
|
||||
20250313,132700,20340060,2020,2020,2020,2020,150
|
||||
20250313,132600,20037060,2020,2020,2020,2020,0
|
||||
20250313,132500,20037060,2020,2020,2020,2020,0
|
||||
20250313,132400,20037060,2020,2020,2020,2020,0
|
||||
20250313,132300,20037060,2020,2020,2020,2020,0
|
||||
20250313,132200,20037060,2020,2020,2020,2020,0
|
||||
20250313,132100,20037060,2020,2020,2020,2020,0
|
||||
20250313,132000,20037060,2020,2030,2030,2020,2880
|
||||
20250313,131900,14197755,2040,2040,2040,2040,0
|
||||
20250313,131800,14197755,2040,2040,2040,2040,0
|
||||
20250313,131700,14197755,2040,2040,2040,2040,0
|
||||
20250313,131600,14197755,2040,2040,2040,2040,0
|
||||
20250313,131500,14197755,2040,2040,2040,2040,1
|
||||
20250313,131400,14195715,2035,2035,2035,2035,0
|
||||
20250313,131300,14195715,2035,2035,2035,2035,0
|
||||
20250313,131200,14195715,2035,2035,2035,2035,0
|
||||
20250313,131100,14195715,2035,2035,2035,2035,0
|
||||
20250313,131000,14195715,2035,2035,2035,2035,0
|
||||
20250313,130900,14195715,2035,2035,2035,2035,0
|
||||
20250313,130800,14195715,2035,2035,2035,2035,0
|
||||
20250313,130700,14195715,2035,2035,2035,2035,0
|
||||
20250313,130600,14195715,2035,2035,2035,2035,0
|
||||
20250313,130500,14195715,2035,2035,2035,2035,0
|
||||
20250313,130400,14195715,2035,2035,2035,2035,0
|
||||
20250313,130300,14195715,2035,2035,2035,2035,0
|
||||
20250313,130200,14195715,2035,2035,2035,2035,0
|
||||
20250313,130100,14195715,2035,2035,2035,2035,0
|
||||
20250313,130000,14195715,2035,2035,2035,2035,0
|
||||
20250313,125900,14195715,2035,2035,2035,2035,2070
|
||||
20250313,125800,9983265,2040,2040,2040,2040,0
|
||||
20250313,125700,9983265,2040,2040,2040,2040,2
|
||||
20250313,125600,9979185,2045,2045,2045,2045,0
|
||||
20250313,125500,9979185,2045,2045,2045,2045,0
|
||||
20250313,125400,9979185,2045,2045,2045,2045,0
|
||||
20250313,125300,9979185,2045,2045,2045,2045,0
|
||||
20250313,125200,9979185,2045,2045,2045,2045,0
|
||||
20250313,125100,9979185,2045,2045,2045,2045,0
|
||||
20250313,125000,9979185,2045,2045,2045,2045,0
|
||||
20250313,124900,9979185,2045,2045,2045,2045,0
|
||||
20250313,124800,9979185,2045,2045,2045,2045,0
|
||||
20250313,124700,9979185,2045,2045,2045,2045,0
|
||||
20250313,124600,9979185,2045,2045,2045,2045,0
|
||||
20250313,124500,9979185,2045,2045,2045,2045,0
|
||||
20250313,124400,9979185,2045,2045,2045,2045,0
|
||||
20250313,124300,9979185,2045,2045,2045,2045,0
|
||||
20250313,124200,9979185,2045,2045,2045,2045,0
|
||||
20250313,124100,9979185,2045,2045,2045,2045,0
|
||||
20250313,124000,9979185,2045,2045,2045,2045,0
|
||||
20250313,123900,9979185,2045,2045,2045,2045,0
|
||||
20250313,123800,9979185,2045,2045,2045,2045,0
|
||||
20250313,123700,9979185,2045,2045,2045,2045,0
|
||||
20250313,123600,9979185,2045,2045,2045,2045,0
|
||||
20250313,123500,9979185,2045,2045,2045,2045,0
|
||||
20250313,123400,9979185,2045,2045,2045,2045,0
|
||||
20250313,123300,9979185,2045,2045,2045,2045,0
|
||||
20250313,123200,9979185,2045,2045,2045,2045,1
|
||||
20250313,123100,9977140,2040,2040,2040,2040,0
|
||||
20250313,123000,9977140,2040,2040,2040,2040,20
|
||||
20250313,122900,9936340,2045,2045,2045,2045,0
|
||||
20250313,122800,9936340,2045,2045,2045,2045,0
|
||||
20250313,122700,9936340,2045,2045,2045,2045,0
|
||||
20250313,122600,9936340,2045,2045,2045,2045,0
|
||||
20250313,122500,9936340,2045,2045,2045,2045,0
|
||||
20250313,122400,9936340,2045,2045,2045,2045,0
|
||||
20250313,122300,9936340,2045,2045,2045,2045,0
|
||||
20250313,122200,9936340,2045,2045,2045,2045,0
|
||||
20250313,122100,9936340,2045,2045,2045,2045,0
|
||||
20250313,122000,9936340,2045,2045,2045,2045,0
|
||||
20250313,121900,9936340,2045,2045,2045,2045,0
|
||||
20250313,121800,9936340,2045,2045,2045,2045,0
|
||||
20250313,121700,9936340,2045,2045,2045,2045,0
|
||||
20250313,121600,9936340,2045,2045,2045,2045,0
|
||||
20250313,121500,9936340,2045,2045,2045,2045,0
|
||||
20250313,121400,9936340,2045,2045,2045,2045,0
|
||||
20250313,121300,9936340,2045,2045,2045,2045,0
|
||||
20250313,121200,9936340,2045,2045,2045,2045,0
|
||||
20250313,121100,9936340,2045,2045,2045,2045,0
|
||||
20250313,121000,9936340,2045,2045,2045,2045,1
|
||||
20250313,120900,9934295,2050,2050,2050,2050,0
|
||||
20250313,120800,9934295,2050,2050,2050,2050,0
|
||||
20250313,120700,9934295,2050,2050,2050,2050,0
|
||||
20250313,120600,9934295,2050,2050,2050,2050,0
|
||||
20250313,120500,9934295,2050,2050,2050,2050,0
|
||||
20250313,120400,9934295,2050,2050,2050,2050,0
|
||||
20250313,120300,9934295,2050,2050,2050,2050,0
|
||||
20250313,120200,9934295,2050,2050,2050,2050,0
|
||||
20250313,120100,9934295,2050,2050,2050,2050,0
|
||||
20250313,120000,9934295,2050,2050,2050,2050,0
|
||||
20250313,115900,9934295,2050,2050,2050,2050,0
|
||||
20250313,115800,9934295,2050,2050,2050,2050,0
|
||||
20250313,115700,9934295,2050,2050,2050,2050,0
|
||||
20250313,115600,9934295,2050,2050,2050,2050,0
|
||||
20250313,115500,9934295,2050,2050,2050,2050,0
|
||||
20250313,115400,9934295,2050,2050,2050,2050,0
|
||||
20250313,115300,9934295,2050,2050,2050,2050,0
|
||||
20250313,115200,9934295,2050,2040,2050,2030,1704
|
||||
20250313,115100,6467445,2060,2060,2060,2060,0
|
||||
20250313,115000,6467445,2060,2060,2060,2060,0
|
||||
20250313,114900,6467445,2060,2060,2060,2060,0
|
||||
20250313,114800,6467445,2060,2060,2060,2060,0
|
||||
20250313,114700,6467445,2060,2060,2060,2060,0
|
||||
20250313,114600,6467445,2060,2060,2060,2060,0
|
||||
20250313,114500,6467445,2060,2060,2060,2060,0
|
||||
20250313,114400,6467445,2060,2060,2060,2060,0
|
||||
20250313,114300,6467445,2060,2060,2060,2060,0
|
||||
20250313,114200,6467445,2060,2060,2060,2060,0
|
||||
20250313,114100,6467445,2060,2060,2060,2060,0
|
||||
20250313,114000,6467445,2060,2060,2060,2060,0
|
||||
20250313,113900,6467445,2060,2060,2060,2060,0
|
||||
20250313,113800,6467445,2060,2060,2060,2060,0
|
||||
20250313,113700,6467445,2060,2060,2060,2060,0
|
||||
20250313,113600,6467445,2060,2060,2060,2060,0
|
||||
20250313,113500,6467445,2060,2060,2060,2060,0
|
||||
20250313,113400,6467445,2060,2060,2060,2060,0
|
||||
20250313,113300,6467445,2060,2060,2060,2060,0
|
||||
20250313,113200,6467445,2060,2060,2060,2060,0
|
||||
20250313,113100,6467445,2060,2060,2060,2060,0
|
||||
20250313,113000,6467445,2060,2060,2060,2060,0
|
||||
20250313,112900,6467445,2060,2060,2060,2060,0
|
||||
20250313,112800,6467445,2060,2060,2060,2060,0
|
||||
20250313,112700,6467445,2060,2050,2060,2050,70
|
||||
20250313,112600,6323935,2050,2050,2050,2050,0
|
||||
20250313,112500,6323935,2050,2050,2050,2050,0
|
||||
20250313,112400,6323935,2050,2050,2050,2050,0
|
||||
20250313,112300,6323935,2050,2050,2050,2050,0
|
||||
20250313,112200,6323935,2050,2050,2050,2050,0
|
||||
20250313,112100,6323935,2050,2050,2050,2050,0
|
||||
20250313,112000,6323935,2050,2050,2050,2050,0
|
||||
20250313,111900,6323935,2050,2050,2050,2050,0
|
||||
20250313,111800,6323935,2050,2050,2050,2050,0
|
||||
20250313,111700,6323935,2050,2050,2050,2050,0
|
||||
20250313,111600,6323935,2050,2050,2050,2050,0
|
||||
20250313,111500,6323935,2050,2050,2050,2050,0
|
||||
20250313,111400,6323935,2050,2050,2050,2050,0
|
||||
20250313,111300,6323935,2050,2045,2050,2045,203
|
||||
20250313,111200,5908560,2065,2065,2065,2065,0
|
||||
20250313,111100,5908560,2065,2065,2065,2065,0
|
||||
20250313,111000,5908560,2065,2065,2065,2065,0
|
||||
20250313,110900,5908560,2065,2065,2065,2065,0
|
||||
20250313,110800,5908560,2065,2065,2065,2065,0
|
||||
20250313,110700,5908560,2065,2065,2065,2065,0
|
||||
20250313,110600,5908560,2065,2065,2065,2065,0
|
||||
20250313,110500,5908560,2065,2065,2065,2065,0
|
||||
20250313,110400,5908560,2065,2065,2065,2065,0
|
||||
20250313,110300,5908560,2065,2065,2065,2065,0
|
||||
20250313,110200,5908560,2065,2065,2065,2065,0
|
||||
20250313,110100,5908560,2065,2065,2065,2065,0
|
||||
20250313,110000,5908560,2065,2065,2065,2065,0
|
||||
20250313,105900,5908560,2065,2065,2065,2065,0
|
||||
20250313,105800,5908560,2065,2065,2065,2065,0
|
||||
20250313,105700,5908560,2065,2065,2065,2065,0
|
||||
20250313,105600,5908560,2065,2065,2065,2065,0
|
||||
20250313,105500,5908560,2065,2045,2065,2040,164
|
||||
20250313,105400,5573440,2070,2060,2070,2040,1427
|
||||
20250313,105300,2656995,2075,2075,2075,2075,0
|
||||
20250313,105200,2656995,2075,2075,2075,2075,1
|
||||
20250313,105100,2654920,2060,2060,2060,2060,0
|
||||
20250313,105000,2654920,2060,2060,2060,2060,0
|
||||
20250313,104900,2654920,2060,2060,2060,2060,0
|
||||
20250313,104800,2654920,2060,2060,2060,2060,0
|
||||
20250313,104700,2654920,2060,2060,2060,2060,0
|
||||
20250313,104600,2654920,2060,2060,2060,2060,0
|
||||
20250313,104500,2654920,2060,2060,2060,2060,0
|
||||
20250313,104400,2654920,2060,2060,2060,2060,0
|
||||
20250313,104300,2654920,2060,2060,2060,2060,0
|
||||
20250313,104200,2654920,2060,2060,2060,2060,0
|
||||
20250313,104100,2654920,2060,2060,2060,2060,0
|
||||
20250313,104000,2654920,2060,2060,2060,2060,0
|
||||
20250313,103900,2654920,2060,2060,2060,2060,0
|
||||
20250313,103800,2654920,2060,2060,2060,2060,0
|
||||
20250313,103700,2654920,2060,2060,2060,2060,0
|
||||
20250313,103600,2654920,2060,2060,2060,2060,0
|
||||
20250313,103500,2654920,2060,2060,2060,2060,0
|
||||
20250313,103400,2654920,2060,2060,2060,2060,0
|
||||
20250313,103300,2654920,2060,2060,2060,2060,0
|
||||
20250313,103200,2654920,2060,2060,2060,2060,0
|
||||
20250313,103100,2654920,2060,2060,2060,2060,0
|
||||
20250313,103000,2654920,2060,2060,2060,2060,5
|
||||
20250313,102900,2644620,2080,2080,2080,2080,0
|
||||
20250313,102800,2644620,2080,2080,2080,2080,0
|
||||
20250313,102700,2644620,2080,2080,2080,2080,0
|
||||
20250313,102600,2644620,2080,2080,2080,2080,0
|
||||
20250313,102500,2644620,2080,2080,2080,2080,0
|
||||
20250313,102400,2644620,2080,2080,2080,2080,0
|
||||
20250313,102300,2644620,2080,2080,2080,2080,0
|
||||
20250313,102200,2644620,2080,2080,2080,2080,0
|
||||
20250313,102100,2644620,2080,2080,2080,2080,0
|
||||
20250313,102000,2644620,2080,2080,2080,2080,0
|
||||
20250313,101900,2644620,2080,2080,2080,2080,0
|
||||
20250313,101800,2644620,2080,2080,2080,2080,0
|
||||
20250313,101700,2644620,2080,2080,2080,2080,0
|
||||
20250313,101600,2644620,2080,2080,2080,2080,0
|
||||
20250313,101500,2644620,2080,2080,2080,2080,0
|
||||
20250313,101400,2644620,2080,2080,2080,2080,14
|
||||
20250313,101300,2615500,2060,2060,2060,2060,1
|
||||
20250313,101200,2613440,2080,2080,2080,2080,0
|
||||
20250313,101100,2613440,2080,2080,2080,2080,0
|
||||
20250313,101000,2613440,2080,2080,2080,2080,0
|
||||
20250313,100900,2613440,2080,2080,2080,2080,0
|
||||
20250313,100800,2613440,2080,2080,2080,2080,15
|
||||
20250313,100700,2582240,2080,2080,2080,2080,37
|
||||
20250313,100600,2505280,2080,2080,2080,2080,0
|
||||
20250313,100500,2505280,2080,2080,2080,2080,0
|
||||
20250313,100400,2505280,2080,2080,2080,2080,0
|
||||
20250313,100300,2505280,2080,2080,2080,2080,0
|
||||
20250313,100200,2505280,2080,2080,2080,2080,0
|
||||
20250313,100100,2505280,2080,2080,2080,2080,0
|
||||
20250313,100000,2505280,2080,2080,2080,2080,0
|
||||
20250313,095900,2505280,2080,2080,2080,2080,0
|
||||
20250313,095800,2505280,2080,2080,2080,2080,0
|
||||
20250313,095700,2505280,2080,2080,2080,2080,0
|
||||
20250313,095600,2505280,2080,2080,2080,2080,0
|
||||
20250313,095500,2505280,2080,2080,2080,2080,0
|
||||
20250313,095400,2505280,2080,2080,2080,2080,0
|
||||
20250313,095300,2505280,2080,2080,2080,2080,0
|
||||
20250313,095200,2505280,2080,2080,2080,2080,0
|
||||
20250313,095100,2505280,2080,2080,2080,2080,0
|
||||
20250313,095000,2505280,2080,2080,2080,2080,0
|
||||
20250313,094900,2505280,2080,2080,2080,2080,0
|
||||
20250313,094800,2505280,2080,2080,2080,2080,0
|
||||
20250313,094700,2505280,2080,2080,2080,2080,0
|
||||
20250313,094600,2505280,2080,2080,2080,2080,0
|
||||
20250313,094500,2505280,2080,2080,2080,2080,0
|
||||
20250313,094400,2505280,2080,2080,2080,2080,0
|
||||
20250313,094300,2505280,2080,2080,2080,2080,1
|
||||
20250313,094200,2503200,2080,2080,2080,2080,0
|
||||
20250313,094100,2503200,2080,2080,2080,2080,0
|
||||
20250313,094000,2503200,2080,2080,2080,2080,0
|
||||
20250313,093900,2503200,2080,2080,2080,2080,0
|
||||
20250313,093800,2503200,2080,2080,2080,2080,0
|
||||
20250313,093700,2503200,2080,2080,2080,2080,0
|
||||
20250313,093600,2503200,2080,2080,2080,2080,0
|
||||
20250313,093500,2503200,2080,2080,2080,2080,0
|
||||
20250313,093400,2503200,2080,2080,2080,2080,0
|
||||
20250313,093300,2503200,2080,2080,2080,2080,0
|
||||
20250313,093200,2503200,2080,2080,2080,2080,0
|
||||
20250313,093100,2503200,2080,2080,2080,2080,0
|
||||
20250313,093000,2503200,2080,2080,2080,2080,0
|
||||
20250313,092900,2503200,2080,2080,2080,2080,0
|
||||
20250313,092800,2503200,2080,2080,2080,2080,0
|
||||
20250313,092700,2503200,2080,2080,2080,2080,1
|
||||
20250313,092600,2501120,2080,2080,2080,2080,1
|
||||
20250313,092500,2499040,2080,2080,2080,2080,0
|
||||
20250313,092400,2499040,2080,2080,2080,2080,0
|
||||
20250313,092300,2499040,2080,2080,2080,2080,13
|
||||
20250313,092200,2472000,2080,2080,2080,2080,10
|
||||
20250313,092100,2451200,2080,2080,2080,2080,0
|
||||
20250313,092000,2451200,2080,2080,2080,2080,0
|
||||
20250313,091900,2451200,2080,2080,2080,2080,0
|
||||
20250313,091800,2451200,2080,2075,2080,2075,3
|
||||
20250313,091700,2444970,2080,2080,2080,2080,0
|
||||
20250313,091600,2444970,2080,2080,2080,2080,0
|
||||
20250313,091500,2444970,2080,2080,2080,2080,0
|
||||
20250313,091400,2444970,2080,2080,2080,2080,0
|
||||
20250313,091300,2444970,2080,2080,2080,2080,0
|
||||
20250313,091200,2444970,2080,2080,2080,2080,0
|
||||
20250313,091100,2444970,2080,2080,2080,2080,0
|
||||
20250313,091000,2444970,2080,2080,2080,2080,0
|
||||
20250313,090900,2444970,2080,2080,2080,2080,0
|
||||
20250313,090800,2444970,2080,2080,2080,2080,0
|
||||
20250313,090700,2444970,2080,2080,2080,2080,201
|
||||
20250313,090600,2026890,2100,2100,2100,2100,0
|
||||
20250313,090500,2026890,2100,2100,2100,2100,0
|
||||
20250313,090400,2026890,2100,2100,2100,2100,0
|
||||
20250313,090300,2026890,2100,2060,2100,2060,580
|
||||
20250313,090200,814020,2060,2060,2060,2060,0
|
||||
20250313,090100,814020,2060,2060,2060,2060,0
|
||||
20250313,090000,814020,2060,2040,2060,2040,399
|
||||
|
Reference in New Issue
Block a user