Update 2025-03-13 3595 candle_min
This commit is contained in:
648
064520/min/candle-20250313.csv
Normal file
648
064520/min/candle-20250313.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194600,11245835,2315,2315,2315,2315,333
|
||||
20250313,194500,11245835,2315,2315,2315,2315,0
|
||||
20250313,194400,11245835,2315,2315,2315,2315,0
|
||||
20250313,194300,11245835,2315,2315,2315,2315,0
|
||||
20250313,194200,11245835,2315,2315,2315,2315,0
|
||||
20250313,194100,11245835,2315,2315,2315,2315,0
|
||||
20250313,194000,11245835,2315,2315,2315,2315,0
|
||||
20250313,193900,11245835,2315,2315,2315,2315,0
|
||||
20250313,193800,11245835,2315,2315,2315,2315,0
|
||||
20250313,193700,11245835,2315,2315,2315,2315,0
|
||||
20250313,193600,11245835,2315,2315,2315,2315,0
|
||||
20250313,193500,11245835,2315,2315,2315,2315,0
|
||||
20250313,193400,11245835,2315,2315,2315,2315,0
|
||||
20250313,193300,11245835,2315,2315,2315,2315,0
|
||||
20250313,193200,11245835,2315,2315,2315,2315,0
|
||||
20250313,193100,11245835,2315,2315,2315,2315,0
|
||||
20250313,193000,11245835,2315,2315,2315,2315,0
|
||||
20250313,192900,11245835,2315,2315,2315,2315,0
|
||||
20250313,192800,11245835,2315,2315,2315,2315,0
|
||||
20250313,192700,11245835,2315,2315,2315,2315,0
|
||||
20250313,192600,11245835,2315,2315,2315,2315,0
|
||||
20250313,192500,11245835,2315,2315,2315,2315,0
|
||||
20250313,192400,11245835,2315,2315,2315,2315,0
|
||||
20250313,192300,11245835,2315,2315,2315,2315,0
|
||||
20250313,192200,11245835,2315,2315,2315,2315,0
|
||||
20250313,192100,11245835,2315,2315,2315,2315,0
|
||||
20250313,192000,11245835,2315,2315,2315,2315,0
|
||||
20250313,191900,11245835,2315,2315,2315,2315,0
|
||||
20250313,191800,11245835,2315,2315,2315,2315,0
|
||||
20250313,191700,11245835,2315,2315,2315,2315,0
|
||||
20250313,191600,11245835,2315,2315,2315,2315,333
|
||||
20250313,191500,11245835,2315,2315,2315,2315,0
|
||||
20250313,191400,11245835,2315,2315,2315,2315,0
|
||||
20250313,191300,11245835,2315,2315,2315,2315,0
|
||||
20250313,191200,11245835,2315,2315,2315,2315,0
|
||||
20250313,191100,11245835,2315,2315,2315,2315,0
|
||||
20250313,191000,11245835,2315,2315,2315,2315,0
|
||||
20250313,190900,11245835,2315,2315,2315,2315,0
|
||||
20250313,190800,11245835,2315,2315,2315,2315,0
|
||||
20250313,190700,11245835,2315,2315,2315,2315,0
|
||||
20250313,190600,11245835,2315,2315,2315,2315,0
|
||||
20250313,190500,11245835,2315,2315,2315,2315,0
|
||||
20250313,190400,11245835,2315,2315,2315,2315,0
|
||||
20250313,190300,11245835,2315,2315,2315,2315,0
|
||||
20250313,190200,11245835,2315,2315,2315,2315,0
|
||||
20250313,190100,11245835,2315,2315,2315,2315,0
|
||||
20250313,190000,11245835,2315,2315,2315,2315,0
|
||||
20250313,185900,11245835,2315,2315,2315,2315,0
|
||||
20250313,185800,11245835,2315,2315,2315,2315,0
|
||||
20250313,185700,11245835,2315,2315,2315,2315,0
|
||||
20250313,185600,11245835,2315,2315,2315,2315,0
|
||||
20250313,185500,11245835,2315,2315,2315,2315,0
|
||||
20250313,185400,11245835,2315,2315,2315,2315,0
|
||||
20250313,185300,11245835,2315,2315,2315,2315,0
|
||||
20250313,185200,11245835,2315,2315,2315,2315,0
|
||||
20250313,185100,11245835,2315,2315,2315,2315,0
|
||||
20250313,185000,11245835,2315,2315,2315,2315,0
|
||||
20250313,184900,11245835,2315,2315,2315,2315,0
|
||||
20250313,184800,11245835,2315,2315,2315,2315,0
|
||||
20250313,184700,11245835,2315,2315,2315,2315,0
|
||||
20250313,184600,11245835,2315,2315,2315,2315,333
|
||||
20250313,184500,11245835,2315,2315,2315,2315,0
|
||||
20250313,184400,11245835,2315,2315,2315,2315,0
|
||||
20250313,184300,11245835,2315,2315,2315,2315,0
|
||||
20250313,184200,11245835,2315,2315,2315,2315,0
|
||||
20250313,184100,11245835,2315,2315,2315,2315,0
|
||||
20250313,184000,11245835,2315,2315,2315,2315,0
|
||||
20250313,183900,11245835,2315,2315,2315,2315,0
|
||||
20250313,183800,11245835,2315,2315,2315,2315,0
|
||||
20250313,183700,11245835,2315,2315,2315,2315,0
|
||||
20250313,183600,11245835,2315,2315,2315,2315,0
|
||||
20250313,183500,11245835,2315,2315,2315,2315,0
|
||||
20250313,183400,11245835,2315,2315,2315,2315,0
|
||||
20250313,183300,11245835,2315,2315,2315,2315,0
|
||||
20250313,183200,11245835,2315,2315,2315,2315,0
|
||||
20250313,183100,11245835,2315,2315,2315,2315,0
|
||||
20250313,183000,11245835,2315,2315,2315,2315,0
|
||||
20250313,182900,11245835,2315,2315,2315,2315,0
|
||||
20250313,182800,11245835,2315,2315,2315,2315,0
|
||||
20250313,182700,11245835,2315,2315,2315,2315,0
|
||||
20250313,182600,11245835,2315,2315,2315,2315,0
|
||||
20250313,182500,11245835,2315,2315,2315,2315,0
|
||||
20250313,182400,11245835,2315,2315,2315,2315,0
|
||||
20250313,182300,11245835,2315,2315,2315,2315,0
|
||||
20250313,182200,11245835,2315,2315,2315,2315,0
|
||||
20250313,182100,11245835,2315,2315,2315,2315,0
|
||||
20250313,182000,11245835,2315,2315,2315,2315,0
|
||||
20250313,181900,11245835,2315,2315,2315,2315,0
|
||||
20250313,181800,11245835,2315,2315,2315,2315,0
|
||||
20250313,181700,11245835,2315,2315,2315,2315,0
|
||||
20250313,181600,11245835,2315,2315,2315,2315,333
|
||||
20250313,181500,11245835,2315,2315,2315,2315,0
|
||||
20250313,181400,11245835,2315,2315,2315,2315,0
|
||||
20250313,181300,11245835,2315,2315,2315,2315,0
|
||||
20250313,181200,11245835,2315,2315,2315,2315,0
|
||||
20250313,181100,11245835,2315,2315,2315,2315,0
|
||||
20250313,181000,11245835,2315,2315,2315,2315,0
|
||||
20250313,180900,11245835,2315,2315,2315,2315,0
|
||||
20250313,180800,11245835,2315,2315,2315,2315,0
|
||||
20250313,180700,11245835,2315,2315,2315,2315,0
|
||||
20250313,180600,11245835,2315,2315,2315,2315,0
|
||||
20250313,180500,11245835,2315,2315,2315,2315,0
|
||||
20250313,180400,11245835,2315,2315,2315,2315,0
|
||||
20250313,180300,11245835,2315,2315,2315,2315,0
|
||||
20250313,180200,11245835,2315,2315,2315,2315,0
|
||||
20250313,180100,11245835,2315,2315,2315,2315,0
|
||||
20250313,180000,11245835,2315,2315,2315,2315,0
|
||||
20250313,175900,11245835,2315,2315,2315,2315,0
|
||||
20250313,175800,11245835,2315,2315,2315,2315,0
|
||||
20250313,175700,11245835,2315,2315,2315,2315,0
|
||||
20250313,175600,11245835,2315,2315,2315,2315,0
|
||||
20250313,175500,11245835,2315,2315,2315,2315,0
|
||||
20250313,175400,11245835,2315,2315,2315,2315,0
|
||||
20250313,175300,11245835,2315,2315,2315,2315,0
|
||||
20250313,175200,11245835,2315,2315,2315,2315,0
|
||||
20250313,175100,11245835,2315,2315,2315,2315,0
|
||||
20250313,175000,11245835,2315,2315,2315,2315,0
|
||||
20250313,174900,11245835,2315,2315,2315,2315,0
|
||||
20250313,174800,11245835,2315,2315,2315,2315,0
|
||||
20250313,174700,11245835,2315,2315,2315,2315,0
|
||||
20250313,174600,11245835,2315,2315,2315,2315,333
|
||||
20250313,174500,11245835,2315,2315,2315,2315,0
|
||||
20250313,174400,11245835,2315,2315,2315,2315,0
|
||||
20250313,174300,11245835,2315,2315,2315,2315,0
|
||||
20250313,174200,11245835,2315,2315,2315,2315,0
|
||||
20250313,174100,11245835,2315,2315,2315,2315,0
|
||||
20250313,174000,11245835,2315,2315,2315,2315,0
|
||||
20250313,173900,11245835,2315,2315,2315,2315,0
|
||||
20250313,173800,11245835,2315,2315,2315,2315,0
|
||||
20250313,173700,11245835,2315,2315,2315,2315,0
|
||||
20250313,173600,11245835,2315,2315,2315,2315,0
|
||||
20250313,173500,11245835,2315,2315,2315,2315,0
|
||||
20250313,173400,11245835,2315,2315,2315,2315,0
|
||||
20250313,173300,11245835,2315,2315,2315,2315,0
|
||||
20250313,173200,11245835,2315,2315,2315,2315,0
|
||||
20250313,173100,11245835,2315,2315,2315,2315,0
|
||||
20250313,173000,11245835,2315,2315,2315,2315,0
|
||||
20250313,172900,11245835,2315,2315,2315,2315,0
|
||||
20250313,172800,11245835,2315,2315,2315,2315,0
|
||||
20250313,172700,11245835,2315,2315,2315,2315,0
|
||||
20250313,172600,11245835,2315,2315,2315,2315,0
|
||||
20250313,172500,11245835,2315,2315,2315,2315,0
|
||||
20250313,172400,11245835,2315,2315,2315,2315,0
|
||||
20250313,172300,11245835,2315,2315,2315,2315,0
|
||||
20250313,172200,11245835,2315,2315,2315,2315,0
|
||||
20250313,172100,11245835,2315,2315,2315,2315,0
|
||||
20250313,172000,11245835,2315,2315,2315,2315,0
|
||||
20250313,171900,11245835,2315,2315,2315,2315,0
|
||||
20250313,171800,11245835,2315,2315,2315,2315,0
|
||||
20250313,171700,11245835,2315,2315,2315,2315,0
|
||||
20250313,171600,11245835,2315,2315,2315,2315,333
|
||||
20250313,171500,11245835,2315,2315,2315,2315,0
|
||||
20250313,171400,11245835,2315,2315,2315,2315,0
|
||||
20250313,171300,11245835,2315,2315,2315,2315,0
|
||||
20250313,171200,11245835,2315,2315,2315,2315,0
|
||||
20250313,171100,11245835,2315,2315,2315,2315,0
|
||||
20250313,171000,11245835,2315,2315,2315,2315,0
|
||||
20250313,170900,11245835,2315,2315,2315,2315,0
|
||||
20250313,170800,11245835,2315,2315,2315,2315,0
|
||||
20250313,170700,11245835,2315,2315,2315,2315,0
|
||||
20250313,170600,11245835,2315,2315,2315,2315,0
|
||||
20250313,170500,11245835,2315,2315,2315,2315,0
|
||||
20250313,170400,11245835,2315,2315,2315,2315,0
|
||||
20250313,170300,11245835,2315,2315,2315,2315,0
|
||||
20250313,170200,11245835,2315,2315,2315,2315,0
|
||||
20250313,170100,11245835,2315,2315,2315,2315,0
|
||||
20250313,170000,11245835,2315,2315,2315,2315,0
|
||||
20250313,165900,11245835,2315,2315,2315,2315,0
|
||||
20250313,165800,11245835,2315,2315,2315,2315,0
|
||||
20250313,165700,11245835,2315,2315,2315,2315,0
|
||||
20250313,165600,11245835,2315,2315,2315,2315,0
|
||||
20250313,165500,11245835,2315,2315,2315,2315,0
|
||||
20250313,165400,11245835,2315,2315,2315,2315,0
|
||||
20250313,165300,11245835,2315,2315,2315,2315,0
|
||||
20250313,165200,11245835,2315,2315,2315,2315,0
|
||||
20250313,165100,11245835,2315,2315,2315,2315,0
|
||||
20250313,165000,11245835,2315,2315,2315,2315,0
|
||||
20250313,164900,11245835,2315,2315,2315,2315,0
|
||||
20250313,164800,11245835,2315,2315,2315,2315,0
|
||||
20250313,164700,11245835,2315,2315,2315,2315,0
|
||||
20250313,164600,11245835,2315,2315,2315,2315,333
|
||||
20250313,164500,11245835,2315,2315,2315,2315,0
|
||||
20250313,164400,11245835,2315,2315,2315,2315,0
|
||||
20250313,164300,11245835,2315,2315,2315,2315,0
|
||||
20250313,164200,11245835,2315,2315,2315,2315,0
|
||||
20250313,164100,11245835,2315,2315,2315,2315,0
|
||||
20250313,164000,11245835,2315,2315,2315,2315,0
|
||||
20250313,163900,11245835,2315,2315,2315,2315,0
|
||||
20250313,163800,11245835,2315,2315,2315,2315,0
|
||||
20250313,163700,11245835,2315,2315,2315,2315,0
|
||||
20250313,163600,11245835,2315,2315,2315,2315,0
|
||||
20250313,163500,11245835,2315,2315,2315,2315,0
|
||||
20250313,163400,11245835,2315,2315,2315,2315,0
|
||||
20250313,163300,11245835,2315,2315,2315,2315,0
|
||||
20250313,163200,11245835,2315,2315,2315,2315,0
|
||||
20250313,163100,11245835,2315,2315,2315,2315,0
|
||||
20250313,163000,11245835,2315,2315,2315,2315,0
|
||||
20250313,162900,11245835,2315,2315,2315,2315,0
|
||||
20250313,162800,11245835,2315,2315,2315,2315,0
|
||||
20250313,162700,11245835,2315,2315,2315,2315,0
|
||||
20250313,162600,11245835,2315,2315,2315,2315,0
|
||||
20250313,162500,11245835,2315,2315,2315,2315,0
|
||||
20250313,162400,11245835,2315,2315,2315,2315,0
|
||||
20250313,162300,11245835,2315,2315,2315,2315,0
|
||||
20250313,162200,11245835,2315,2315,2315,2315,0
|
||||
20250313,162100,11245835,2315,2315,2315,2315,0
|
||||
20250313,162000,11245835,2315,2315,2315,2315,0
|
||||
20250313,161900,11245835,2315,2315,2315,2315,0
|
||||
20250313,161800,11245835,2315,2315,2315,2315,0
|
||||
20250313,161700,11245835,2315,2315,2315,2315,0
|
||||
20250313,161600,11245835,2315,2315,2315,2315,333
|
||||
20250313,161500,11245835,2315,2315,2315,2315,0
|
||||
20250313,161400,11245835,2315,2315,2315,2315,0
|
||||
20250313,161300,11245835,2315,2315,2315,2315,0
|
||||
20250313,161200,11245835,2315,2315,2315,2315,0
|
||||
20250313,161100,11245835,2315,2315,2315,2315,0
|
||||
20250313,161000,11245835,2315,2315,2315,2315,0
|
||||
20250313,160900,11245835,2315,2315,2315,2315,0
|
||||
20250313,160800,11245835,2315,2315,2315,2315,0
|
||||
20250313,160700,11245835,2315,2315,2315,2315,0
|
||||
20250313,160600,11245835,2315,2315,2315,2315,0
|
||||
20250313,160500,11245835,2315,2315,2315,2315,0
|
||||
20250313,160400,11245835,2315,2315,2315,2315,0
|
||||
20250313,160300,11245835,2315,2315,2315,2315,0
|
||||
20250313,160200,11245835,2315,2315,2315,2315,0
|
||||
20250313,160100,11245835,2315,2315,2315,2315,0
|
||||
20250313,160000,11245835,2315,2315,2315,2315,0
|
||||
20250313,155900,11245835,2315,2315,2315,2315,0
|
||||
20250313,155800,11245835,2315,2315,2315,2315,0
|
||||
20250313,155700,11245835,2315,2315,2315,2315,0
|
||||
20250313,155600,11245835,2315,2315,2315,2315,0
|
||||
20250313,155500,11245835,2315,2315,2315,2315,0
|
||||
20250313,155400,11245835,2315,2315,2315,2315,0
|
||||
20250313,155300,11245835,2315,2315,2315,2315,0
|
||||
20250313,155200,11245835,2315,2315,2315,2315,0
|
||||
20250313,155100,11245835,2315,2315,2315,2315,0
|
||||
20250313,155000,11245835,2315,2315,2315,2315,0
|
||||
20250313,154900,11245835,2315,2315,2315,2315,0
|
||||
20250313,154800,11245835,2315,2315,2315,2315,0
|
||||
20250313,154700,11245835,2315,2315,2315,2315,0
|
||||
20250313,154600,11245835,2315,2315,2315,2315,333
|
||||
20250313,154500,11245835,2315,2315,2315,2315,0
|
||||
20250313,154400,11245835,2315,2315,2315,2315,0
|
||||
20250313,154300,11245835,2315,2315,2315,2315,0
|
||||
20250313,154200,11245835,2315,2315,2315,2315,0
|
||||
20250313,154100,11245835,2315,2315,2315,2315,0
|
||||
20250313,154000,11245835,2315,2315,2315,2315,0
|
||||
20250313,153900,11245835,2315,2315,2315,2315,0
|
||||
20250313,153800,11245835,2315,2315,2315,2315,0
|
||||
20250313,153700,11245835,2315,2315,2315,2315,0
|
||||
20250313,153600,11245835,2315,2315,2315,2315,0
|
||||
20250313,153500,11245835,2315,2315,2315,2315,0
|
||||
20250313,153400,11245835,2315,2315,2315,2315,0
|
||||
20250313,153300,11245835,2315,2315,2315,2315,0
|
||||
20250313,153200,11245835,2315,2315,2315,2315,0
|
||||
20250313,153100,11245835,2315,2315,2315,2315,0
|
||||
20250313,153000,11245835,2315,2315,2315,2315,333
|
||||
20250313,152900,10474940,2315,2315,2315,2315,0
|
||||
20250313,152800,10474940,2315,2315,2315,2315,0
|
||||
20250313,152700,10474940,2315,2315,2315,2315,0
|
||||
20250313,152600,10474940,2315,2315,2315,2315,0
|
||||
20250313,152500,10474940,2315,2315,2315,2315,0
|
||||
20250313,152400,10474940,2315,2315,2315,2315,0
|
||||
20250313,152300,10474940,2315,2315,2315,2315,0
|
||||
20250313,152200,10474940,2315,2315,2315,2315,0
|
||||
20250313,152100,10474940,2315,2315,2315,2315,0
|
||||
20250313,152000,10474940,2315,2315,2315,2315,0
|
||||
20250313,151900,10474940,2315,2315,2315,2315,0
|
||||
20250313,151800,10474940,2315,2315,2315,2315,10
|
||||
20250313,151700,10451790,2315,2315,2315,2315,0
|
||||
20250313,151600,10451790,2315,2315,2315,2315,0
|
||||
20250313,151500,10451790,2315,2315,2320,2315,11
|
||||
20250313,151400,10426320,2320,2320,2320,2320,0
|
||||
20250313,151300,10426320,2320,2320,2320,2320,0
|
||||
20250313,151200,10426320,2320,2320,2320,2320,0
|
||||
20250313,151100,10426320,2320,2320,2320,2320,0
|
||||
20250313,151000,10426320,2320,2320,2320,2320,0
|
||||
20250313,150900,10426320,2320,2320,2320,2320,0
|
||||
20250313,150800,10426320,2320,2320,2320,2320,0
|
||||
20250313,150700,10426320,2320,2320,2320,2320,0
|
||||
20250313,150600,10426320,2320,2320,2320,2320,0
|
||||
20250313,150500,10426320,2320,2320,2320,2320,0
|
||||
20250313,150400,10426320,2320,2320,2320,2320,0
|
||||
20250313,150300,10426320,2320,2320,2320,2320,0
|
||||
20250313,150200,10426320,2320,2320,2320,2320,0
|
||||
20250313,150100,10426320,2320,2320,2320,2320,0
|
||||
20250313,150000,10426320,2320,2320,2320,2320,0
|
||||
20250313,145900,10426320,2320,2320,2320,2320,0
|
||||
20250313,145800,10426320,2320,2320,2320,2320,0
|
||||
20250313,145700,10426320,2320,2320,2320,2320,0
|
||||
20250313,145600,10426320,2320,2320,2320,2320,0
|
||||
20250313,145500,10426320,2320,2320,2320,2320,0
|
||||
20250313,145400,10426320,2320,2320,2320,2320,0
|
||||
20250313,145300,10426320,2320,2320,2320,2320,0
|
||||
20250313,145200,10426320,2320,2320,2320,2320,0
|
||||
20250313,145100,10426320,2320,2320,2320,2320,0
|
||||
20250313,145000,10426320,2320,2320,2320,2320,0
|
||||
20250313,144900,10426320,2320,2320,2320,2320,0
|
||||
20250313,144800,10426320,2320,2320,2320,2320,0
|
||||
20250313,144700,10426320,2320,2320,2320,2320,0
|
||||
20250313,144600,10426320,2320,2320,2320,2320,0
|
||||
20250313,144500,10426320,2320,2320,2320,2320,0
|
||||
20250313,144400,10426320,2320,2320,2320,2320,0
|
||||
20250313,144300,10426320,2320,2320,2320,2320,0
|
||||
20250313,144200,10426320,2320,2320,2320,2320,0
|
||||
20250313,144100,10426320,2320,2320,2320,2320,0
|
||||
20250313,144000,10426320,2320,2320,2320,2320,0
|
||||
20250313,143900,10426320,2320,2320,2320,2320,0
|
||||
20250313,143800,10426320,2320,2320,2320,2320,0
|
||||
20250313,143700,10426320,2320,2320,2320,2320,0
|
||||
20250313,143600,10426320,2320,2320,2320,2320,20
|
||||
20250313,143500,10379920,2320,2320,2320,2320,0
|
||||
20250313,143400,10379920,2320,2320,2320,2320,3
|
||||
20250313,143300,10372960,2320,2320,2320,2320,0
|
||||
20250313,143200,10372960,2320,2320,2320,2320,0
|
||||
20250313,143100,10372960,2320,2320,2320,2320,0
|
||||
20250313,143000,10372960,2320,2320,2320,2320,0
|
||||
20250313,142900,10372960,2320,2320,2320,2320,0
|
||||
20250313,142800,10372960,2320,2320,2320,2320,0
|
||||
20250313,142700,10372960,2320,2320,2320,2320,0
|
||||
20250313,142600,10372960,2320,2320,2320,2320,16
|
||||
20250313,142500,10335840,2320,2320,2320,2320,794
|
||||
20250313,142400,8493760,2325,2325,2325,2325,0
|
||||
20250313,142300,8493760,2325,2325,2325,2325,0
|
||||
20250313,142200,8493760,2325,2325,2325,2325,0
|
||||
20250313,142100,8493760,2325,2325,2325,2325,0
|
||||
20250313,142000,8493760,2325,2325,2325,2325,0
|
||||
20250313,141900,8493760,2325,2325,2325,2325,0
|
||||
20250313,141800,8493760,2325,2325,2325,2325,0
|
||||
20250313,141700,8493760,2325,2325,2325,2325,0
|
||||
20250313,141600,8493760,2325,2325,2325,2325,0
|
||||
20250313,141500,8493760,2325,2325,2325,2325,0
|
||||
20250313,141400,8493760,2325,2325,2325,2325,0
|
||||
20250313,141300,8493760,2325,2325,2325,2325,0
|
||||
20250313,141200,8493760,2325,2325,2325,2325,0
|
||||
20250313,141100,8493760,2325,2325,2325,2325,0
|
||||
20250313,141000,8493760,2325,2325,2325,2325,0
|
||||
20250313,140900,8493760,2325,2325,2325,2325,0
|
||||
20250313,140800,8493760,2325,2325,2325,2325,1
|
||||
20250313,140700,8491435,2315,2315,2315,2315,0
|
||||
20250313,140600,8491435,2315,2315,2315,2315,0
|
||||
20250313,140500,8491435,2315,2315,2315,2315,0
|
||||
20250313,140400,8491435,2315,2315,2315,2315,0
|
||||
20250313,140300,8491435,2315,2315,2315,2315,0
|
||||
20250313,140200,8491435,2315,2315,2315,2315,0
|
||||
20250313,140100,8491435,2315,2315,2315,2315,0
|
||||
20250313,140000,8491435,2315,2315,2315,2315,0
|
||||
20250313,135900,8491435,2315,2315,2315,2315,0
|
||||
20250313,135800,8491435,2315,2315,2315,2315,0
|
||||
20250313,135700,8491435,2315,2315,2315,2315,0
|
||||
20250313,135600,8491435,2315,2315,2315,2315,0
|
||||
20250313,135500,8491435,2315,2315,2315,2315,0
|
||||
20250313,135400,8491435,2315,2315,2315,2315,0
|
||||
20250313,135300,8491435,2315,2315,2315,2315,0
|
||||
20250313,135200,8491435,2315,2315,2315,2315,0
|
||||
20250313,135100,8491435,2315,2315,2315,2315,0
|
||||
20250313,135000,8491435,2315,2315,2315,2315,0
|
||||
20250313,134900,8491435,2315,2315,2315,2315,0
|
||||
20250313,134800,8491435,2315,2315,2315,2315,0
|
||||
20250313,134700,8491435,2315,2315,2315,2315,12
|
||||
20250313,134600,8463655,2345,2345,2345,2345,57
|
||||
20250313,134500,8329990,2390,2390,2390,2390,0
|
||||
20250313,134400,8329990,2390,2390,2390,2390,0
|
||||
20250313,134300,8329990,2390,2390,2390,2390,0
|
||||
20250313,134200,8329990,2390,2390,2390,2390,0
|
||||
20250313,134100,8329990,2390,2390,2390,2390,0
|
||||
20250313,134000,8329990,2390,2390,2390,2390,0
|
||||
20250313,133900,8329990,2390,2320,2390,2320,1133
|
||||
20250313,133800,5700575,2400,2400,2400,2400,0
|
||||
20250313,133700,5700575,2400,2360,2400,2360,58
|
||||
20250313,133600,5562745,2305,2305,2305,2305,0
|
||||
20250313,133500,5562745,2305,2305,2305,2305,0
|
||||
20250313,133400,5562745,2305,2315,2395,2305,382
|
||||
20250313,133300,4665570,2315,2315,2315,2315,0
|
||||
20250313,133200,4665570,2315,2315,2315,2315,0
|
||||
20250313,133100,4665570,2315,2315,2315,2315,1
|
||||
20250313,133000,4663255,2300,2300,2300,2300,0
|
||||
20250313,132900,4663255,2300,2300,2300,2300,0
|
||||
20250313,132800,4663255,2300,2300,2300,2300,0
|
||||
20250313,132700,4663255,2300,2300,2300,2300,0
|
||||
20250313,132600,4663255,2300,2300,2300,2300,0
|
||||
20250313,132500,4663255,2300,2300,2300,2300,0
|
||||
20250313,132400,4663255,2300,2300,2300,2300,0
|
||||
20250313,132300,4663255,2300,2300,2300,2300,0
|
||||
20250313,132200,4663255,2300,2300,2300,2300,0
|
||||
20250313,132100,4663255,2300,2300,2300,2300,0
|
||||
20250313,132000,4663255,2300,2300,2300,2300,0
|
||||
20250313,131900,4663255,2300,2300,2300,2300,0
|
||||
20250313,131800,4663255,2300,2300,2300,2300,0
|
||||
20250313,131700,4663255,2300,2300,2300,2300,0
|
||||
20250313,131600,4663255,2300,2300,2300,2300,0
|
||||
20250313,131500,4663255,2300,2300,2300,2300,0
|
||||
20250313,131400,4663255,2300,2300,2300,2300,0
|
||||
20250313,131300,4663255,2300,2300,2300,2300,0
|
||||
20250313,131200,4663255,2300,2300,2300,2300,0
|
||||
20250313,131100,4663255,2300,2300,2300,2300,0
|
||||
20250313,131000,4663255,2300,2300,2300,2300,0
|
||||
20250313,130900,4663255,2300,2300,2300,2300,9
|
||||
20250313,130800,4642555,2320,2320,2320,2320,0
|
||||
20250313,130700,4642555,2320,2320,2320,2320,0
|
||||
20250313,130600,4642555,2320,2320,2320,2320,0
|
||||
20250313,130500,4642555,2320,2320,2320,2320,0
|
||||
20250313,130400,4642555,2320,2320,2320,2320,0
|
||||
20250313,130300,4642555,2320,2320,2320,2320,0
|
||||
20250313,130200,4642555,2320,2320,2320,2320,0
|
||||
20250313,130100,4642555,2320,2320,2320,2320,0
|
||||
20250313,130000,4642555,2320,2320,2320,2320,0
|
||||
20250313,125900,4642555,2320,2320,2320,2320,0
|
||||
20250313,125800,4642555,2320,2320,2320,2320,2
|
||||
20250313,125700,4637915,2320,2320,2320,2320,0
|
||||
20250313,125600,4637915,2320,2320,2320,2320,0
|
||||
20250313,125500,4637915,2320,2320,2320,2320,0
|
||||
20250313,125400,4637915,2320,2320,2320,2320,0
|
||||
20250313,125300,4637915,2320,2320,2320,2320,0
|
||||
20250313,125200,4637915,2320,2320,2320,2320,0
|
||||
20250313,125100,4637915,2320,2320,2320,2320,0
|
||||
20250313,125000,4637915,2320,2320,2320,2320,0
|
||||
20250313,124900,4637915,2320,2320,2320,2320,0
|
||||
20250313,124800,4637915,2320,2320,2320,2320,0
|
||||
20250313,124700,4637915,2320,2320,2320,2320,0
|
||||
20250313,124600,4637915,2320,2320,2320,2320,0
|
||||
20250313,124500,4637915,2320,2320,2320,2320,0
|
||||
20250313,124400,4637915,2320,2320,2320,2320,0
|
||||
20250313,124300,4637915,2320,2320,2320,2320,0
|
||||
20250313,124200,4637915,2320,2320,2320,2320,0
|
||||
20250313,124100,4637915,2320,2320,2320,2320,0
|
||||
20250313,124000,4637915,2320,2320,2320,2320,0
|
||||
20250313,123900,4637915,2320,2320,2320,2320,0
|
||||
20250313,123800,4637915,2320,2320,2320,2320,0
|
||||
20250313,123700,4637915,2320,2320,2320,2320,0
|
||||
20250313,123600,4637915,2320,2320,2320,2320,0
|
||||
20250313,123500,4637915,2320,2320,2320,2320,0
|
||||
20250313,123400,4637915,2320,2320,2320,2320,0
|
||||
20250313,123300,4637915,2320,2320,2320,2320,0
|
||||
20250313,123200,4637915,2320,2320,2320,2320,0
|
||||
20250313,123100,4637915,2320,2320,2320,2320,0
|
||||
20250313,123000,4637915,2320,2320,2320,2320,0
|
||||
20250313,122900,4637915,2320,2320,2320,2320,0
|
||||
20250313,122800,4637915,2320,2320,2320,2320,0
|
||||
20250313,122700,4637915,2320,2320,2320,2320,0
|
||||
20250313,122600,4637915,2320,2320,2320,2320,0
|
||||
20250313,122500,4637915,2320,2320,2320,2320,0
|
||||
20250313,122400,4637915,2320,2320,2320,2320,0
|
||||
20250313,122300,4637915,2320,2320,2320,2320,0
|
||||
20250313,122200,4637915,2320,2320,2320,2320,0
|
||||
20250313,122100,4637915,2320,2320,2320,2320,0
|
||||
20250313,122000,4637915,2320,2320,2320,2320,0
|
||||
20250313,121900,4637915,2320,2320,2320,2320,0
|
||||
20250313,121800,4637915,2320,2320,2320,2320,0
|
||||
20250313,121700,4637915,2320,2320,2320,2320,0
|
||||
20250313,121600,4637915,2320,2320,2320,2320,0
|
||||
20250313,121500,4637915,2320,2320,2320,2320,0
|
||||
20250313,121400,4637915,2320,2320,2320,2320,0
|
||||
20250313,121300,4637915,2320,2320,2320,2320,0
|
||||
20250313,121200,4637915,2320,2320,2320,2320,0
|
||||
20250313,121100,4637915,2320,2320,2320,2320,0
|
||||
20250313,121000,4637915,2320,2320,2320,2320,0
|
||||
20250313,120900,4637915,2320,2320,2320,2320,0
|
||||
20250313,120800,4637915,2320,2320,2320,2320,0
|
||||
20250313,120700,4637915,2320,2320,2320,2320,100
|
||||
20250313,120600,4405915,2320,2320,2320,2320,0
|
||||
20250313,120500,4405915,2320,2320,2320,2320,0
|
||||
20250313,120400,4405915,2320,2320,2320,2320,0
|
||||
20250313,120300,4405915,2320,2320,2320,2320,0
|
||||
20250313,120200,4405915,2320,2320,2320,2320,0
|
||||
20250313,120100,4405915,2320,2320,2320,2320,0
|
||||
20250313,120000,4405915,2320,2320,2320,2320,0
|
||||
20250313,115900,4405915,2320,2320,2320,2320,0
|
||||
20250313,115800,4405915,2320,2320,2320,2320,0
|
||||
20250313,115700,4405915,2320,2320,2320,2320,0
|
||||
20250313,115600,4405915,2320,2320,2320,2320,0
|
||||
20250313,115500,4405915,2320,2320,2320,2320,0
|
||||
20250313,115400,4405915,2320,2320,2320,2320,0
|
||||
20250313,115300,4405915,2320,2320,2320,2320,0
|
||||
20250313,115200,4405915,2320,2320,2320,2320,0
|
||||
20250313,115100,4405915,2320,2320,2320,2320,0
|
||||
20250313,115000,4405915,2320,2320,2320,2320,0
|
||||
20250313,114900,4405915,2320,2320,2320,2320,0
|
||||
20250313,114800,4405915,2320,2320,2320,2320,0
|
||||
20250313,114700,4405915,2320,2320,2320,2320,0
|
||||
20250313,114600,4405915,2320,2320,2320,2320,0
|
||||
20250313,114500,4405915,2320,2320,2320,2320,0
|
||||
20250313,114400,4405915,2320,2320,2320,2320,0
|
||||
20250313,114300,4405915,2320,2320,2320,2320,0
|
||||
20250313,114200,4405915,2320,2320,2320,2320,0
|
||||
20250313,114100,4405915,2320,2320,2320,2320,0
|
||||
20250313,114000,4405915,2320,2320,2320,2320,0
|
||||
20250313,113900,4405915,2320,2320,2320,2320,0
|
||||
20250313,113800,4405915,2320,2320,2320,2320,0
|
||||
20250313,113700,4405915,2320,2320,2320,2320,0
|
||||
20250313,113600,4405915,2320,2320,2320,2320,0
|
||||
20250313,113500,4405915,2320,2320,2320,2320,0
|
||||
20250313,113400,4405915,2320,2320,2320,2320,0
|
||||
20250313,113300,4405915,2320,2320,2320,2320,0
|
||||
20250313,113200,4405915,2320,2320,2320,2320,0
|
||||
20250313,113100,4405915,2320,2320,2320,2320,0
|
||||
20250313,113000,4405915,2320,2315,2320,2315,100
|
||||
20250313,112900,4174150,2315,2315,2315,2315,0
|
||||
20250313,112800,4174150,2315,2315,2315,2315,0
|
||||
20250313,112700,4174150,2315,2315,2315,2315,0
|
||||
20250313,112600,4174150,2315,2315,2315,2315,0
|
||||
20250313,112500,4174150,2315,2315,2315,2315,0
|
||||
20250313,112400,4174150,2315,2315,2315,2315,0
|
||||
20250313,112300,4174150,2315,2315,2315,2315,0
|
||||
20250313,112200,4174150,2315,2315,2315,2315,0
|
||||
20250313,112100,4174150,2315,2315,2315,2315,0
|
||||
20250313,112000,4174150,2315,2315,2315,2315,0
|
||||
20250313,111900,4174150,2315,2315,2315,2315,0
|
||||
20250313,111800,4174150,2315,2315,2315,2315,0
|
||||
20250313,111700,4174150,2315,2315,2315,2315,0
|
||||
20250313,111600,4174150,2315,2315,2315,2315,1
|
||||
20250313,111500,4171835,2295,2295,2295,2295,0
|
||||
20250313,111400,4171835,2295,2295,2295,2295,0
|
||||
20250313,111300,4171835,2295,2295,2295,2295,0
|
||||
20250313,111200,4171835,2295,2295,2295,2295,0
|
||||
20250313,111100,4171835,2295,2295,2295,2295,0
|
||||
20250313,111000,4171835,2295,2295,2295,2295,0
|
||||
20250313,110900,4171835,2295,2295,2295,2295,0
|
||||
20250313,110800,4171835,2295,2295,2295,2295,0
|
||||
20250313,110700,4171835,2295,2295,2295,2295,0
|
||||
20250313,110600,4171835,2295,2295,2295,2295,0
|
||||
20250313,110500,4171835,2295,2295,2295,2295,0
|
||||
20250313,110400,4171835,2295,2295,2295,2295,0
|
||||
20250313,110300,4171835,2295,2295,2295,2295,0
|
||||
20250313,110200,4171835,2295,2295,2295,2295,0
|
||||
20250313,110100,4171835,2295,2295,2295,2295,0
|
||||
20250313,110000,4171835,2295,2295,2295,2295,0
|
||||
20250313,105900,4171835,2295,2295,2295,2295,0
|
||||
20250313,105800,4171835,2295,2295,2295,2295,0
|
||||
20250313,105700,4171835,2295,2295,2295,2295,0
|
||||
20250313,105600,4171835,2295,2295,2295,2295,0
|
||||
20250313,105500,4171835,2295,2295,2295,2295,32
|
||||
20250313,105400,4098395,2295,2295,2295,2295,0
|
||||
20250313,105300,4098395,2295,2295,2295,2295,0
|
||||
20250313,105200,4098395,2295,2295,2295,2295,2
|
||||
20250313,105100,4093805,2315,2295,2315,2295,6
|
||||
20250313,105000,4079995,2295,2295,2295,2295,9
|
||||
20250313,104900,4059340,2315,2315,2315,2295,64
|
||||
20250313,104800,3911260,2315,2295,2315,2295,4
|
||||
20250313,104700,3902040,2300,2300,2300,2300,0
|
||||
20250313,104600,3902040,2300,2300,2300,2300,0
|
||||
20250313,104500,3902040,2300,2300,2300,2300,10
|
||||
20250313,104400,3879040,2300,2300,2300,2300,0
|
||||
20250313,104300,3879040,2300,2300,2300,2300,0
|
||||
20250313,104200,3879040,2300,2300,2300,2300,0
|
||||
20250313,104100,3879040,2300,2300,2300,2300,2
|
||||
20250313,104000,3874440,2315,2315,2315,2315,1
|
||||
20250313,103900,3872125,2300,2300,2300,2300,0
|
||||
20250313,103800,3872125,2300,2300,2300,2300,2
|
||||
20250313,103700,3867525,2320,2320,2320,2320,0
|
||||
20250313,103600,3867525,2320,2320,2320,2320,0
|
||||
20250313,103500,3867525,2320,2300,2320,2300,8
|
||||
20250313,103400,3849040,2295,2295,2295,2295,0
|
||||
20250313,103300,3849040,2295,2295,2295,2295,0
|
||||
20250313,103200,3849040,2295,2295,2295,2295,13
|
||||
20250313,103100,3819205,2295,2295,2295,2295,0
|
||||
20250313,103000,3819205,2295,2295,2295,2295,0
|
||||
20250313,102900,3819205,2295,2295,2295,2295,0
|
||||
20250313,102800,3819205,2295,2295,2295,2295,3
|
||||
20250313,102700,3812320,2295,2295,2295,2295,0
|
||||
20250313,102600,3812320,2295,2295,2295,2295,0
|
||||
20250313,102500,3812320,2295,2295,2295,2295,15
|
||||
20250313,102400,3777895,2295,2295,2295,2295,0
|
||||
20250313,102300,3777895,2295,2295,2295,2295,0
|
||||
20250313,102200,3777895,2295,2295,2295,2295,2
|
||||
20250313,102100,3773305,2320,2320,2320,2320,0
|
||||
20250313,102000,3773305,2320,2320,2320,2320,0
|
||||
20250313,101900,3773305,2320,2305,2320,2305,8
|
||||
20250313,101800,3754850,2320,2320,2320,2320,0
|
||||
20250313,101700,3754850,2320,2320,2320,2320,0
|
||||
20250313,101600,3754850,2320,2320,2320,2320,0
|
||||
20250313,101500,3754850,2320,2320,2320,2320,1
|
||||
20250313,101400,3752530,2305,2305,2305,2305,0
|
||||
20250313,101300,3752530,2305,2305,2305,2305,6
|
||||
20250313,101200,3738700,2305,2305,2305,2305,0
|
||||
20250313,101100,3738700,2305,2305,2305,2305,0
|
||||
20250313,101000,3738700,2305,2305,2305,2305,17
|
||||
20250313,100900,3699515,2305,2305,2305,2305,0
|
||||
20250313,100800,3699515,2305,2305,2305,2305,0
|
||||
20250313,100700,3699515,2305,2305,2305,2305,0
|
||||
20250313,100600,3699515,2305,2305,2305,2305,1
|
||||
20250313,100500,3697210,2305,2305,2305,2305,0
|
||||
20250313,100400,3697210,2305,2305,2305,2305,2
|
||||
20250313,100300,3692600,2305,2305,2305,2305,9
|
||||
20250313,100200,3671855,2305,2305,2305,2305,0
|
||||
20250313,100100,3671855,2305,2305,2305,2305,0
|
||||
20250313,100000,3671855,2305,2305,2305,2305,2
|
||||
20250313,095900,3667245,2320,2320,2320,2320,1
|
||||
20250313,095800,3664925,2305,2305,2305,2305,0
|
||||
20250313,095700,3664925,2305,2305,2305,2305,1
|
||||
20250313,095600,3662620,2305,2305,2305,2305,3
|
||||
20250313,095500,3655705,2305,2305,2305,2305,0
|
||||
20250313,095400,3655705,2305,2305,2305,2305,0
|
||||
20250313,095300,3655705,2305,2305,2305,2305,10
|
||||
20250313,095200,3632655,2305,2305,2305,2305,0
|
||||
20250313,095100,3632655,2305,2305,2305,2305,1
|
||||
20250313,095000,3630350,2305,2305,2305,2305,33
|
||||
20250313,094900,3554285,2305,2305,2305,2305,1
|
||||
20250313,094800,3551980,2305,2305,2305,2305,7
|
||||
20250313,094700,3535845,2305,2305,2305,2305,73
|
||||
20250313,094600,3367580,2305,2305,2305,2305,2
|
||||
20250313,094500,3362970,2315,2315,2315,2315,0
|
||||
20250313,094400,3362970,2315,2315,2315,2315,1
|
||||
20250313,094300,3360655,2305,2305,2305,2305,1
|
||||
20250313,094200,3358350,2305,2310,2310,2305,3
|
||||
20250313,094100,3351425,2310,2310,2310,2310,3
|
||||
20250313,094000,3344495,2310,2310,2310,2310,0
|
||||
20250313,093900,3344495,2310,2310,2310,2310,3
|
||||
20250313,093800,3337565,2310,2310,2310,2310,0
|
||||
20250313,093700,3337565,2310,2310,2310,2310,0
|
||||
20250313,093600,3337565,2310,2310,2310,2310,8
|
||||
20250313,093500,3319085,2310,2310,2310,2310,0
|
||||
20250313,093400,3319085,2310,2310,2310,2310,0
|
||||
20250313,093300,3319085,2310,2310,2310,2310,19
|
||||
20250313,093200,3275195,2310,2310,2310,2310,1
|
||||
20250313,093100,3272885,2305,2305,2305,2305,0
|
||||
20250313,093000,3272885,2305,2305,2310,2305,35
|
||||
20250313,092900,3192205,2305,2305,2305,2305,13
|
||||
20250313,092800,3162240,2305,2305,2305,2305,0
|
||||
20250313,092700,3162240,2305,2305,2305,2305,67
|
||||
20250313,092600,3007805,2315,2315,2315,2315,0
|
||||
20250313,092500,3007805,2315,2315,2315,2315,0
|
||||
20250313,092400,3007805,2315,2315,2315,2315,0
|
||||
20250313,092300,3007805,2315,2315,2315,2315,2
|
||||
20250313,092200,3003175,2305,2305,2305,2305,0
|
||||
20250313,092100,3003175,2305,2305,2305,2305,0
|
||||
20250313,092000,3003175,2305,2305,2305,2305,1
|
||||
20250313,091900,3000870,2320,2320,2320,2320,0
|
||||
20250313,091800,3000870,2320,2320,2320,2320,0
|
||||
20250313,091700,3000870,2320,2320,2320,2305,4
|
||||
20250313,091600,2991620,2320,2320,2320,2320,3
|
||||
20250313,091500,2984660,2320,2320,2320,2320,0
|
||||
20250313,091400,2984660,2320,2320,2320,2320,1
|
||||
20250313,091300,2982340,2305,2305,2305,2305,4
|
||||
20250313,091200,2973120,2320,2320,2320,2320,0
|
||||
20250313,091100,2973120,2320,2320,2320,2320,2
|
||||
20250313,091000,2968480,2305,2310,2320,2305,6
|
||||
20250313,090900,2954630,2310,2295,2310,2295,860
|
||||
20250313,090800,971455,2270,2250,2270,2250,252
|
||||
20250313,090700,403615,2240,2235,2240,2235,31
|
||||
20250313,090600,334325,2235,2230,2235,2230,6
|
||||
20250313,090500,320940,2250,2250,2250,2250,0
|
||||
20250313,090400,320940,2250,2250,2250,2250,0
|
||||
20250313,090300,320940,2250,2260,2260,2250,71
|
||||
20250313,090200,160680,2260,2265,2265,2260,63
|
||||
20250313,090100,18160,2270,2270,2270,2270,0
|
||||
20250313,090000,18160,2270,2270,2270,2270,8
|
||||
|
Reference in New Issue
Block a user