Update 2025-03-13 3595 candle_min
This commit is contained in:
648
065060/min/candle-20250313.csv
Normal file
648
065060/min/candle-20250313.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194600,13642696,247,247,247,247,1000
|
||||
20250313,194500,13642696,247,247,247,247,0
|
||||
20250313,194400,13642696,247,247,247,247,0
|
||||
20250313,194300,13642696,247,247,247,247,0
|
||||
20250313,194200,13642696,247,247,247,247,0
|
||||
20250313,194100,13642696,247,247,247,247,0
|
||||
20250313,194000,13642696,247,247,247,247,0
|
||||
20250313,193900,13642696,247,247,247,247,0
|
||||
20250313,193800,13642696,247,247,247,247,0
|
||||
20250313,193700,13642696,247,247,247,247,0
|
||||
20250313,193600,13642696,247,247,247,247,0
|
||||
20250313,193500,13642696,247,247,247,247,0
|
||||
20250313,193400,13642696,247,247,247,247,0
|
||||
20250313,193300,13642696,247,247,247,247,0
|
||||
20250313,193200,13642696,247,247,247,247,0
|
||||
20250313,193100,13642696,247,247,247,247,0
|
||||
20250313,193000,13642696,247,247,247,247,0
|
||||
20250313,192900,13642696,247,247,247,247,0
|
||||
20250313,192800,13642696,247,247,247,247,0
|
||||
20250313,192700,13642696,247,247,247,247,0
|
||||
20250313,192600,13642696,247,247,247,247,0
|
||||
20250313,192500,13642696,247,247,247,247,0
|
||||
20250313,192400,13642696,247,247,247,247,0
|
||||
20250313,192300,13642696,247,247,247,247,0
|
||||
20250313,192200,13642696,247,247,247,247,0
|
||||
20250313,192100,13642696,247,247,247,247,0
|
||||
20250313,192000,13642696,247,247,247,247,0
|
||||
20250313,191900,13642696,247,247,247,247,0
|
||||
20250313,191800,13642696,247,247,247,247,0
|
||||
20250313,191700,13642696,247,247,247,247,0
|
||||
20250313,191600,13642696,247,247,247,247,1000
|
||||
20250313,191500,13642696,247,247,247,247,0
|
||||
20250313,191400,13642696,247,247,247,247,0
|
||||
20250313,191300,13642696,247,247,247,247,0
|
||||
20250313,191200,13642696,247,247,247,247,0
|
||||
20250313,191100,13642696,247,247,247,247,0
|
||||
20250313,191000,13642696,247,247,247,247,0
|
||||
20250313,190900,13642696,247,247,247,247,0
|
||||
20250313,190800,13642696,247,247,247,247,0
|
||||
20250313,190700,13642696,247,247,247,247,0
|
||||
20250313,190600,13642696,247,247,247,247,0
|
||||
20250313,190500,13642696,247,247,247,247,0
|
||||
20250313,190400,13642696,247,247,247,247,0
|
||||
20250313,190300,13642696,247,247,247,247,0
|
||||
20250313,190200,13642696,247,247,247,247,0
|
||||
20250313,190100,13642696,247,247,247,247,0
|
||||
20250313,190000,13642696,247,247,247,247,0
|
||||
20250313,185900,13642696,247,247,247,247,0
|
||||
20250313,185800,13642696,247,247,247,247,0
|
||||
20250313,185700,13642696,247,247,247,247,0
|
||||
20250313,185600,13642696,247,247,247,247,0
|
||||
20250313,185500,13642696,247,247,247,247,0
|
||||
20250313,185400,13642696,247,247,247,247,0
|
||||
20250313,185300,13642696,247,247,247,247,0
|
||||
20250313,185200,13642696,247,247,247,247,0
|
||||
20250313,185100,13642696,247,247,247,247,0
|
||||
20250313,185000,13642696,247,247,247,247,0
|
||||
20250313,184900,13642696,247,247,247,247,0
|
||||
20250313,184800,13642696,247,247,247,247,0
|
||||
20250313,184700,13642696,247,247,247,247,0
|
||||
20250313,184600,13642696,247,247,247,247,1000
|
||||
20250313,184500,13642696,247,247,247,247,0
|
||||
20250313,184400,13642696,247,247,247,247,0
|
||||
20250313,184300,13642696,247,247,247,247,0
|
||||
20250313,184200,13642696,247,247,247,247,0
|
||||
20250313,184100,13642696,247,247,247,247,0
|
||||
20250313,184000,13642696,247,247,247,247,0
|
||||
20250313,183900,13642696,247,247,247,247,0
|
||||
20250313,183800,13642696,247,247,247,247,0
|
||||
20250313,183700,13642696,247,247,247,247,0
|
||||
20250313,183600,13642696,247,247,247,247,0
|
||||
20250313,183500,13642696,247,247,247,247,0
|
||||
20250313,183400,13642696,247,247,247,247,0
|
||||
20250313,183300,13642696,247,247,247,247,0
|
||||
20250313,183200,13642696,247,247,247,247,0
|
||||
20250313,183100,13642696,247,247,247,247,0
|
||||
20250313,183000,13642696,247,247,247,247,0
|
||||
20250313,182900,13642696,247,247,247,247,0
|
||||
20250313,182800,13642696,247,247,247,247,0
|
||||
20250313,182700,13642696,247,247,247,247,0
|
||||
20250313,182600,13642696,247,247,247,247,0
|
||||
20250313,182500,13642696,247,247,247,247,0
|
||||
20250313,182400,13642696,247,247,247,247,0
|
||||
20250313,182300,13642696,247,247,247,247,0
|
||||
20250313,182200,13642696,247,247,247,247,0
|
||||
20250313,182100,13642696,247,247,247,247,0
|
||||
20250313,182000,13642696,247,247,247,247,0
|
||||
20250313,181900,13642696,247,247,247,247,0
|
||||
20250313,181800,13642696,247,247,247,247,0
|
||||
20250313,181700,13642696,247,247,247,247,0
|
||||
20250313,181600,13642696,247,247,247,247,1000
|
||||
20250313,181500,13642696,247,247,247,247,0
|
||||
20250313,181400,13642696,247,247,247,247,0
|
||||
20250313,181300,13642696,247,247,247,247,0
|
||||
20250313,181200,13642696,247,247,247,247,0
|
||||
20250313,181100,13642696,247,247,247,247,0
|
||||
20250313,181000,13642696,247,247,247,247,0
|
||||
20250313,180900,13642696,247,247,247,247,0
|
||||
20250313,180800,13642696,247,247,247,247,0
|
||||
20250313,180700,13642696,247,247,247,247,0
|
||||
20250313,180600,13642696,247,247,247,247,0
|
||||
20250313,180500,13642696,247,247,247,247,0
|
||||
20250313,180400,13642696,247,247,247,247,0
|
||||
20250313,180300,13642696,247,247,247,247,0
|
||||
20250313,180200,13642696,247,247,247,247,0
|
||||
20250313,180100,13642696,247,247,247,247,0
|
||||
20250313,180000,13642696,247,247,247,247,0
|
||||
20250313,175900,13642696,247,247,247,247,0
|
||||
20250313,175800,13642696,247,247,247,247,0
|
||||
20250313,175700,13642696,247,247,247,247,0
|
||||
20250313,175600,13642696,247,247,247,247,0
|
||||
20250313,175500,13642696,247,247,247,247,0
|
||||
20250313,175400,13642696,247,247,247,247,0
|
||||
20250313,175300,13642696,247,247,247,247,0
|
||||
20250313,175200,13642696,247,247,247,247,0
|
||||
20250313,175100,13642696,247,247,247,247,0
|
||||
20250313,175000,13642696,247,247,247,247,0
|
||||
20250313,174900,13642696,247,247,247,247,0
|
||||
20250313,174800,13642696,247,247,247,247,0
|
||||
20250313,174700,13642696,247,247,247,247,0
|
||||
20250313,174600,13642696,247,247,247,247,1000
|
||||
20250313,174500,13642696,247,247,247,247,0
|
||||
20250313,174400,13642696,247,247,247,247,0
|
||||
20250313,174300,13642696,247,247,247,247,0
|
||||
20250313,174200,13642696,247,247,247,247,0
|
||||
20250313,174100,13642696,247,247,247,247,0
|
||||
20250313,174000,13642696,247,247,247,247,0
|
||||
20250313,173900,13642696,247,247,247,247,0
|
||||
20250313,173800,13642696,247,247,247,247,0
|
||||
20250313,173700,13642696,247,247,247,247,0
|
||||
20250313,173600,13642696,247,247,247,247,0
|
||||
20250313,173500,13642696,247,247,247,247,0
|
||||
20250313,173400,13642696,247,247,247,247,0
|
||||
20250313,173300,13642696,247,247,247,247,0
|
||||
20250313,173200,13642696,247,247,247,247,0
|
||||
20250313,173100,13642696,247,247,247,247,0
|
||||
20250313,173000,13642696,247,247,247,247,0
|
||||
20250313,172900,13642696,247,247,247,247,0
|
||||
20250313,172800,13642696,247,247,247,247,0
|
||||
20250313,172700,13642696,247,247,247,247,0
|
||||
20250313,172600,13642696,247,247,247,247,0
|
||||
20250313,172500,13642696,247,247,247,247,0
|
||||
20250313,172400,13642696,247,247,247,247,0
|
||||
20250313,172300,13642696,247,247,247,247,0
|
||||
20250313,172200,13642696,247,247,247,247,0
|
||||
20250313,172100,13642696,247,247,247,247,0
|
||||
20250313,172000,13642696,247,247,247,247,0
|
||||
20250313,171900,13642696,247,247,247,247,0
|
||||
20250313,171800,13642696,247,247,247,247,0
|
||||
20250313,171700,13642696,247,247,247,247,0
|
||||
20250313,171600,13642696,247,247,247,247,1000
|
||||
20250313,171500,13642696,247,247,247,247,0
|
||||
20250313,171400,13642696,247,247,247,247,0
|
||||
20250313,171300,13642696,247,247,247,247,0
|
||||
20250313,171200,13642696,247,247,247,247,0
|
||||
20250313,171100,13642696,247,247,247,247,0
|
||||
20250313,171000,13642696,247,247,247,247,0
|
||||
20250313,170900,13642696,247,247,247,247,0
|
||||
20250313,170800,13642696,247,247,247,247,0
|
||||
20250313,170700,13642696,247,247,247,247,0
|
||||
20250313,170600,13642696,247,247,247,247,0
|
||||
20250313,170500,13642696,247,247,247,247,0
|
||||
20250313,170400,13642696,247,247,247,247,0
|
||||
20250313,170300,13642696,247,247,247,247,0
|
||||
20250313,170200,13642696,247,247,247,247,0
|
||||
20250313,170100,13642696,247,247,247,247,0
|
||||
20250313,170000,13642696,247,247,247,247,0
|
||||
20250313,165900,13642696,247,247,247,247,0
|
||||
20250313,165800,13642696,247,247,247,247,0
|
||||
20250313,165700,13642696,247,247,247,247,0
|
||||
20250313,165600,13642696,247,247,247,247,0
|
||||
20250313,165500,13642696,247,247,247,247,0
|
||||
20250313,165400,13642696,247,247,247,247,0
|
||||
20250313,165300,13642696,247,247,247,247,0
|
||||
20250313,165200,13642696,247,247,247,247,0
|
||||
20250313,165100,13642696,247,247,247,247,0
|
||||
20250313,165000,13642696,247,247,247,247,0
|
||||
20250313,164900,13642696,247,247,247,247,0
|
||||
20250313,164800,13642696,247,247,247,247,0
|
||||
20250313,164700,13642696,247,247,247,247,0
|
||||
20250313,164600,13642696,247,247,247,247,1000
|
||||
20250313,164500,13642696,247,247,247,247,0
|
||||
20250313,164400,13642696,247,247,247,247,0
|
||||
20250313,164300,13642696,247,247,247,247,0
|
||||
20250313,164200,13642696,247,247,247,247,0
|
||||
20250313,164100,13642696,247,247,247,247,0
|
||||
20250313,164000,13642696,247,247,247,247,0
|
||||
20250313,163900,13642696,247,247,247,247,0
|
||||
20250313,163800,13642696,247,247,247,247,0
|
||||
20250313,163700,13642696,247,247,247,247,0
|
||||
20250313,163600,13642696,247,247,247,247,0
|
||||
20250313,163500,13642696,247,247,247,247,0
|
||||
20250313,163400,13642696,247,247,247,247,0
|
||||
20250313,163300,13642696,247,247,247,247,0
|
||||
20250313,163200,13642696,247,247,247,247,0
|
||||
20250313,163100,13642696,247,247,247,247,0
|
||||
20250313,163000,13642696,247,247,247,247,0
|
||||
20250313,162900,13642696,247,247,247,247,0
|
||||
20250313,162800,13642696,247,247,247,247,0
|
||||
20250313,162700,13642696,247,247,247,247,0
|
||||
20250313,162600,13642696,247,247,247,247,0
|
||||
20250313,162500,13642696,247,247,247,247,0
|
||||
20250313,162400,13642696,247,247,247,247,0
|
||||
20250313,162300,13642696,247,247,247,247,0
|
||||
20250313,162200,13642696,247,247,247,247,0
|
||||
20250313,162100,13642696,247,247,247,247,0
|
||||
20250313,162000,13642696,247,247,247,247,0
|
||||
20250313,161900,13642696,247,247,247,247,0
|
||||
20250313,161800,13642696,247,247,247,247,0
|
||||
20250313,161700,13642696,247,247,247,247,0
|
||||
20250313,161600,13642696,247,247,247,247,1000
|
||||
20250313,161500,13642696,247,247,247,247,0
|
||||
20250313,161400,13642696,247,247,247,247,0
|
||||
20250313,161300,13642696,247,247,247,247,0
|
||||
20250313,161200,13642696,247,247,247,247,0
|
||||
20250313,161100,13642696,247,247,247,247,0
|
||||
20250313,161000,13642696,247,247,247,247,0
|
||||
20250313,160900,13642696,247,247,247,247,0
|
||||
20250313,160800,13642696,247,247,247,247,0
|
||||
20250313,160700,13642696,247,247,247,247,0
|
||||
20250313,160600,13642696,247,247,247,247,0
|
||||
20250313,160500,13642696,247,247,247,247,0
|
||||
20250313,160400,13642696,247,247,247,247,0
|
||||
20250313,160300,13642696,247,247,247,247,0
|
||||
20250313,160200,13642696,247,247,247,247,0
|
||||
20250313,160100,13642696,247,247,247,247,0
|
||||
20250313,160000,13642696,247,247,247,247,0
|
||||
20250313,155900,13642696,247,247,247,247,0
|
||||
20250313,155800,13642696,247,247,247,247,0
|
||||
20250313,155700,13642696,247,247,247,247,0
|
||||
20250313,155600,13642696,247,247,247,247,0
|
||||
20250313,155500,13642696,247,247,247,247,0
|
||||
20250313,155400,13642696,247,247,247,247,0
|
||||
20250313,155300,13642696,247,247,247,247,0
|
||||
20250313,155200,13642696,247,247,247,247,0
|
||||
20250313,155100,13642696,247,247,247,247,0
|
||||
20250313,155000,13642696,247,247,247,247,0
|
||||
20250313,154900,13642696,247,247,247,247,0
|
||||
20250313,154800,13642696,247,247,247,247,0
|
||||
20250313,154700,13642696,247,247,247,247,0
|
||||
20250313,154600,13642696,247,247,247,247,1000
|
||||
20250313,154500,13642696,247,247,247,247,0
|
||||
20250313,154400,13642696,247,247,247,247,0
|
||||
20250313,154300,13642696,247,247,247,247,0
|
||||
20250313,154200,13642696,247,247,247,247,0
|
||||
20250313,154100,13642696,247,247,247,247,0
|
||||
20250313,154000,13642696,247,247,247,247,0
|
||||
20250313,153900,13642696,247,247,247,247,0
|
||||
20250313,153800,13642696,247,247,247,247,0
|
||||
20250313,153700,13642696,247,247,247,247,0
|
||||
20250313,153600,13642696,247,247,247,247,0
|
||||
20250313,153500,13642696,247,247,247,247,0
|
||||
20250313,153400,13642696,247,247,247,247,0
|
||||
20250313,153300,13642696,247,247,247,247,0
|
||||
20250313,153200,13642696,247,247,247,247,0
|
||||
20250313,153100,13642696,247,247,247,247,0
|
||||
20250313,153000,13642696,247,247,247,247,1000
|
||||
20250313,152900,13395696,247,247,247,247,0
|
||||
20250313,152800,13395696,247,247,247,247,0
|
||||
20250313,152700,13395696,247,247,247,247,0
|
||||
20250313,152600,13395696,247,247,247,247,0
|
||||
20250313,152500,13395696,247,247,247,247,0
|
||||
20250313,152400,13395696,247,247,247,247,0
|
||||
20250313,152300,13395696,247,247,247,247,0
|
||||
20250313,152200,13395696,247,247,247,247,0
|
||||
20250313,152100,13395696,247,247,247,247,0
|
||||
20250313,152000,13395696,247,247,247,247,0
|
||||
20250313,151900,13395696,247,247,247,247,0
|
||||
20250313,151800,13395696,247,247,247,247,200
|
||||
20250313,151700,13346296,247,247,247,247,0
|
||||
20250313,151600,13346296,247,247,247,247,0
|
||||
20250313,151500,13346296,247,247,247,247,0
|
||||
20250313,151400,13346296,247,247,247,247,0
|
||||
20250313,151300,13346296,247,247,247,247,0
|
||||
20250313,151200,13346296,247,247,247,247,0
|
||||
20250313,151100,13346296,247,247,247,247,0
|
||||
20250313,151000,13346296,247,247,247,247,0
|
||||
20250313,150900,13346296,247,247,247,247,0
|
||||
20250313,150800,13346296,247,247,247,247,0
|
||||
20250313,150700,13346296,247,247,247,247,0
|
||||
20250313,150600,13346296,247,247,247,247,0
|
||||
20250313,150500,13346296,247,247,247,247,0
|
||||
20250313,150400,13346296,247,247,247,247,0
|
||||
20250313,150300,13346296,247,247,247,247,0
|
||||
20250313,150200,13346296,247,247,247,247,0
|
||||
20250313,150100,13346296,247,247,247,247,0
|
||||
20250313,150000,13346296,247,247,247,247,4
|
||||
20250313,145900,13345308,247,247,247,247,0
|
||||
20250313,145800,13345308,247,247,247,247,0
|
||||
20250313,145700,13345308,247,247,247,247,0
|
||||
20250313,145600,13345308,247,247,247,247,1
|
||||
20250313,145500,13345061,246,246,246,246,0
|
||||
20250313,145400,13345061,246,246,246,246,0
|
||||
20250313,145300,13345061,246,246,246,246,0
|
||||
20250313,145200,13345061,246,246,246,246,0
|
||||
20250313,145100,13345061,246,246,246,246,0
|
||||
20250313,145000,13345061,246,246,246,246,0
|
||||
20250313,144900,13345061,246,246,246,246,0
|
||||
20250313,144800,13345061,246,246,246,246,0
|
||||
20250313,144700,13345061,246,246,246,246,0
|
||||
20250313,144600,13345061,246,246,246,246,0
|
||||
20250313,144500,13345061,246,246,246,246,0
|
||||
20250313,144400,13345061,246,246,246,246,0
|
||||
20250313,144300,13345061,246,246,246,246,0
|
||||
20250313,144200,13345061,246,246,246,246,0
|
||||
20250313,144100,13345061,246,246,246,246,186
|
||||
20250313,144000,13299305,245,245,245,245,289
|
||||
20250313,143900,13228500,247,247,247,247,0
|
||||
20250313,143800,13228500,247,247,247,247,0
|
||||
20250313,143700,13228500,247,247,247,247,0
|
||||
20250313,143600,13228500,247,247,247,247,0
|
||||
20250313,143500,13228500,247,247,247,247,100
|
||||
20250313,143400,13203800,247,247,247,247,0
|
||||
20250313,143300,13203800,247,247,247,247,0
|
||||
20250313,143200,13203800,247,247,247,247,0
|
||||
20250313,143100,13203800,247,247,247,247,0
|
||||
20250313,143000,13203800,247,247,247,247,0
|
||||
20250313,142900,13203800,247,247,247,247,30
|
||||
20250313,142800,13196390,247,247,247,247,27
|
||||
20250313,142700,13189721,247,247,247,247,19
|
||||
20250313,142600,13185028,247,247,247,247,0
|
||||
20250313,142500,13185028,247,247,247,247,0
|
||||
20250313,142400,13185028,247,247,247,247,0
|
||||
20250313,142300,13185028,247,247,247,247,0
|
||||
20250313,142200,13185028,247,247,247,247,0
|
||||
20250313,142100,13185028,247,247,247,247,0
|
||||
20250313,142000,13185028,247,247,247,247,0
|
||||
20250313,141900,13185028,247,245,247,245,3006
|
||||
20250313,141800,12448546,245,245,245,245,0
|
||||
20250313,141700,12448546,245,245,245,245,0
|
||||
20250313,141600,12448546,245,245,245,245,0
|
||||
20250313,141500,12448546,245,245,245,245,0
|
||||
20250313,141400,12448546,245,245,245,245,0
|
||||
20250313,141300,12448546,245,245,245,245,0
|
||||
20250313,141200,12448546,245,245,245,245,0
|
||||
20250313,141100,12448546,245,245,245,245,0
|
||||
20250313,141000,12448546,245,245,245,245,0
|
||||
20250313,140900,12448546,245,245,245,245,0
|
||||
20250313,140800,12448546,245,245,245,245,0
|
||||
20250313,140700,12448546,245,245,245,245,0
|
||||
20250313,140600,12448546,245,245,245,245,0
|
||||
20250313,140500,12448546,245,245,245,245,0
|
||||
20250313,140400,12448546,245,245,245,245,11
|
||||
20250313,140300,12445851,247,247,247,247,0
|
||||
20250313,140200,12445851,247,247,247,247,0
|
||||
20250313,140100,12445851,247,247,247,247,0
|
||||
20250313,140000,12445851,247,247,247,247,0
|
||||
20250313,135900,12445851,247,247,247,247,1
|
||||
20250313,135800,12445604,245,245,245,245,0
|
||||
20250313,135700,12445604,245,245,245,245,0
|
||||
20250313,135600,12445604,245,245,245,245,0
|
||||
20250313,135500,12445604,245,245,245,245,0
|
||||
20250313,135400,12445604,245,245,245,245,0
|
||||
20250313,135300,12445604,245,245,245,245,0
|
||||
20250313,135200,12445604,245,245,245,245,0
|
||||
20250313,135100,12445604,245,245,245,245,1
|
||||
20250313,135000,12445359,245,245,245,245,1
|
||||
20250313,134900,12445114,247,247,247,247,0
|
||||
20250313,134800,12445114,247,247,247,247,0
|
||||
20250313,134700,12445114,247,247,247,247,0
|
||||
20250313,134600,12445114,247,247,247,247,0
|
||||
20250313,134500,12445114,247,247,247,247,2000
|
||||
20250313,134400,11951114,247,247,247,247,0
|
||||
20250313,134300,11951114,247,247,247,247,0
|
||||
20250313,134200,11951114,247,247,247,247,0
|
||||
20250313,134100,11951114,247,247,247,247,0
|
||||
20250313,134000,11951114,247,247,247,247,0
|
||||
20250313,133900,11951114,247,247,247,247,0
|
||||
20250313,133800,11951114,247,247,247,247,0
|
||||
20250313,133700,11951114,247,247,247,247,0
|
||||
20250313,133600,11951114,247,247,247,247,0
|
||||
20250313,133500,11951114,247,247,247,247,0
|
||||
20250313,133400,11951114,247,247,247,247,0
|
||||
20250313,133300,11951114,247,247,247,247,0
|
||||
20250313,133200,11951114,247,247,247,247,0
|
||||
20250313,133100,11951114,247,247,247,247,0
|
||||
20250313,133000,11951114,247,247,247,247,0
|
||||
20250313,132900,11951114,247,247,247,247,0
|
||||
20250313,132800,11951114,247,247,247,247,0
|
||||
20250313,132700,11951114,247,247,247,247,0
|
||||
20250313,132600,11951114,247,247,247,247,0
|
||||
20250313,132500,11951114,247,247,247,247,0
|
||||
20250313,132400,11951114,247,247,247,247,0
|
||||
20250313,132300,11951114,247,247,247,247,0
|
||||
20250313,132200,11951114,247,247,247,247,0
|
||||
20250313,132100,11951114,247,247,247,247,0
|
||||
20250313,132000,11951114,247,247,247,247,0
|
||||
20250313,131900,11951114,247,247,247,247,0
|
||||
20250313,131800,11951114,247,247,247,247,0
|
||||
20250313,131700,11951114,247,247,247,247,0
|
||||
20250313,131600,11951114,247,247,247,247,0
|
||||
20250313,131500,11951114,247,247,247,247,0
|
||||
20250313,131400,11951114,247,247,247,247,0
|
||||
20250313,131300,11951114,247,247,247,247,0
|
||||
20250313,131200,11951114,247,247,247,247,0
|
||||
20250313,131100,11951114,247,247,247,247,0
|
||||
20250313,131000,11951114,247,247,247,247,0
|
||||
20250313,130900,11951114,247,247,247,247,0
|
||||
20250313,130800,11951114,247,245,247,245,850
|
||||
20250313,130700,11742862,247,247,247,247,0
|
||||
20250313,130600,11742862,247,247,247,247,0
|
||||
20250313,130500,11742862,247,247,247,247,0
|
||||
20250313,130400,11742862,247,247,247,247,0
|
||||
20250313,130300,11742862,247,247,247,247,0
|
||||
20250313,130200,11742862,247,247,247,247,0
|
||||
20250313,130100,11742862,247,247,247,247,0
|
||||
20250313,130000,11742862,247,247,247,247,0
|
||||
20250313,125900,11742862,247,247,247,247,1
|
||||
20250313,125800,11742615,246,246,246,246,0
|
||||
20250313,125700,11742615,246,246,246,246,0
|
||||
20250313,125600,11742615,246,246,246,246,2122
|
||||
20250313,125500,11220603,245,245,245,245,0
|
||||
20250313,125400,11220603,245,245,245,245,0
|
||||
20250313,125300,11220603,245,245,245,245,0
|
||||
20250313,125200,11220603,245,245,245,245,0
|
||||
20250313,125100,11220603,245,245,245,245,0
|
||||
20250313,125000,11220603,245,245,245,245,0
|
||||
20250313,124900,11220603,245,245,245,245,0
|
||||
20250313,124800,11220603,245,245,245,245,10000
|
||||
20250313,124700,8770603,247,247,247,247,0
|
||||
20250313,124600,8770603,247,247,247,247,0
|
||||
20250313,124500,8770603,247,247,247,247,0
|
||||
20250313,124400,8770603,247,247,247,247,0
|
||||
20250313,124300,8770603,247,247,247,247,17
|
||||
20250313,124200,8766404,247,247,247,247,0
|
||||
20250313,124100,8766404,247,247,247,247,0
|
||||
20250313,124000,8766404,247,247,247,247,0
|
||||
20250313,123900,8766404,247,247,247,247,0
|
||||
20250313,123800,8766404,247,247,247,247,0
|
||||
20250313,123700,8766404,247,247,247,247,0
|
||||
20250313,123600,8766404,247,247,247,247,0
|
||||
20250313,123500,8766404,247,247,247,247,1
|
||||
20250313,123400,8766157,245,245,245,245,0
|
||||
20250313,123300,8766157,245,245,245,245,0
|
||||
20250313,123200,8766157,245,245,245,245,0
|
||||
20250313,123100,8766157,245,245,245,245,0
|
||||
20250313,123000,8766157,245,245,245,245,508
|
||||
20250313,122900,8641697,246,246,246,246,1
|
||||
20250313,122800,8641451,245,245,245,245,0
|
||||
20250313,122700,8641451,245,245,245,245,0
|
||||
20250313,122600,8641451,245,245,245,245,0
|
||||
20250313,122500,8641451,245,245,245,245,717
|
||||
20250313,122400,8465786,245,245,245,245,0
|
||||
20250313,122300,8465786,245,245,245,245,0
|
||||
20250313,122200,8465786,245,245,245,245,0
|
||||
20250313,122100,8465786,245,245,245,245,0
|
||||
20250313,122000,8465786,245,245,245,245,942
|
||||
20250313,121900,8234996,245,245,245,245,0
|
||||
20250313,121800,8234996,245,245,245,245,0
|
||||
20250313,121700,8234996,245,245,245,245,0
|
||||
20250313,121600,8234996,245,245,245,245,0
|
||||
20250313,121500,8234996,245,245,245,245,0
|
||||
20250313,121400,8234996,245,245,245,245,0
|
||||
20250313,121300,8234996,245,245,245,245,1
|
||||
20250313,121200,8234751,245,245,245,245,1
|
||||
20250313,121100,8234506,245,245,245,245,0
|
||||
20250313,121000,8234506,245,245,245,245,0
|
||||
20250313,120900,8234506,245,245,245,245,0
|
||||
20250313,120800,8234506,245,245,245,245,0
|
||||
20250313,120700,8234506,245,245,245,245,0
|
||||
20250313,120600,8234506,245,245,245,245,1
|
||||
20250313,120500,8234261,245,245,245,245,0
|
||||
20250313,120400,8234261,245,245,245,245,0
|
||||
20250313,120300,8234261,245,245,245,245,0
|
||||
20250313,120200,8234261,245,245,245,245,0
|
||||
20250313,120100,8234261,245,245,245,245,0
|
||||
20250313,120000,8234261,245,245,245,245,0
|
||||
20250313,115900,8234261,245,245,245,245,0
|
||||
20250313,115800,8234261,245,245,245,245,0
|
||||
20250313,115700,8234261,245,245,245,245,0
|
||||
20250313,115600,8234261,245,245,245,245,0
|
||||
20250313,115500,8234261,245,245,245,245,0
|
||||
20250313,115400,8234261,245,245,245,245,0
|
||||
20250313,115300,8234261,245,245,245,245,0
|
||||
20250313,115200,8234261,245,245,245,245,0
|
||||
20250313,115100,8234261,245,245,245,245,0
|
||||
20250313,115000,8234261,245,245,245,245,0
|
||||
20250313,114900,8234261,245,245,245,245,0
|
||||
20250313,114800,8234261,245,245,245,245,0
|
||||
20250313,114700,8234261,245,245,245,245,0
|
||||
20250313,114600,8234261,245,245,245,245,0
|
||||
20250313,114500,8234261,245,245,245,245,0
|
||||
20250313,114400,8234261,245,245,245,245,0
|
||||
20250313,114300,8234261,245,245,245,245,0
|
||||
20250313,114200,8234261,245,245,245,245,0
|
||||
20250313,114100,8234261,245,245,245,245,1
|
||||
20250313,114000,8234016,245,245,245,245,0
|
||||
20250313,113900,8234016,245,245,245,245,0
|
||||
20250313,113800,8234016,245,245,245,245,0
|
||||
20250313,113700,8234016,245,245,245,245,0
|
||||
20250313,113600,8234016,245,245,245,245,0
|
||||
20250313,113500,8234016,245,245,245,245,0
|
||||
20250313,113400,8234016,245,245,245,245,0
|
||||
20250313,113300,8234016,245,245,245,245,0
|
||||
20250313,113200,8234016,245,245,245,245,0
|
||||
20250313,113100,8234016,245,245,245,245,0
|
||||
20250313,113000,8234016,245,245,245,245,0
|
||||
20250313,112900,8234016,245,245,245,245,0
|
||||
20250313,112800,8234016,245,245,245,245,0
|
||||
20250313,112700,8234016,245,245,245,245,0
|
||||
20250313,112600,8234016,245,245,245,245,0
|
||||
20250313,112500,8234016,245,245,245,245,0
|
||||
20250313,112400,8234016,245,245,245,245,0
|
||||
20250313,112300,8234016,245,245,245,245,1
|
||||
20250313,112200,8233771,244,244,244,244,690
|
||||
20250313,112100,8065411,245,245,245,245,0
|
||||
20250313,112000,8065411,245,245,245,245,0
|
||||
20250313,111900,8065411,245,245,245,245,50
|
||||
20250313,111800,8053161,245,245,245,245,100
|
||||
20250313,111700,8028661,245,245,245,245,0
|
||||
20250313,111600,8028661,245,245,245,245,0
|
||||
20250313,111500,8028661,245,245,245,245,50
|
||||
20250313,111400,8016411,244,244,244,244,0
|
||||
20250313,111300,8016411,244,244,244,244,113
|
||||
20250313,111200,7988839,244,244,244,244,0
|
||||
20250313,111100,7988839,244,244,244,244,0
|
||||
20250313,111000,7988839,244,244,244,244,1091
|
||||
20250313,110900,7722635,244,244,244,244,50
|
||||
20250313,110800,7710435,244,244,244,244,5
|
||||
20250313,110700,7709215,245,245,245,245,0
|
||||
20250313,110600,7709215,245,245,245,245,0
|
||||
20250313,110500,7709215,245,245,245,245,0
|
||||
20250313,110400,7709215,245,245,245,245,0
|
||||
20250313,110300,7709215,245,245,245,245,0
|
||||
20250313,110200,7709215,245,245,245,245,0
|
||||
20250313,110100,7709215,245,245,245,245,0
|
||||
20250313,110000,7709215,245,245,245,245,0
|
||||
20250313,105900,7709215,245,245,245,245,0
|
||||
20250313,105800,7709215,245,245,245,245,0
|
||||
20250313,105700,7709215,245,245,245,245,0
|
||||
20250313,105600,7709215,245,245,245,245,64
|
||||
20250313,105500,7693535,245,245,245,245,0
|
||||
20250313,105400,7693535,245,245,245,245,0
|
||||
20250313,105300,7693535,245,245,245,245,0
|
||||
20250313,105200,7693535,245,245,245,245,0
|
||||
20250313,105100,7693535,245,245,245,245,0
|
||||
20250313,105000,7693535,245,245,245,245,0
|
||||
20250313,104900,7693535,245,245,245,245,0
|
||||
20250313,104800,7693535,245,245,245,245,0
|
||||
20250313,104700,7693535,245,245,245,245,0
|
||||
20250313,104600,7693535,245,245,245,245,0
|
||||
20250313,104500,7693535,245,245,245,245,0
|
||||
20250313,104400,7693535,245,245,245,245,0
|
||||
20250313,104300,7693535,245,245,245,245,0
|
||||
20250313,104200,7693535,245,245,245,245,0
|
||||
20250313,104100,7693535,245,245,245,245,1
|
||||
20250313,104000,7693290,244,244,244,244,0
|
||||
20250313,103900,7693290,244,244,244,244,0
|
||||
20250313,103800,7693290,244,244,244,244,0
|
||||
20250313,103700,7693290,244,244,244,244,0
|
||||
20250313,103600,7693290,244,244,244,244,0
|
||||
20250313,103500,7693290,244,244,244,244,1
|
||||
20250313,103400,7693046,245,245,245,245,15
|
||||
20250313,103300,7689371,245,245,245,245,0
|
||||
20250313,103200,7689371,245,245,245,245,0
|
||||
20250313,103100,7689371,245,245,245,245,0
|
||||
20250313,103000,7689371,245,245,245,245,0
|
||||
20250313,102900,7689371,245,245,245,245,0
|
||||
20250313,102800,7689371,245,245,245,245,0
|
||||
20250313,102700,7689371,245,245,245,245,0
|
||||
20250313,102600,7689371,245,245,245,245,1
|
||||
20250313,102500,7689126,245,245,245,245,0
|
||||
20250313,102400,7689126,245,245,245,245,0
|
||||
20250313,102300,7689126,245,245,245,245,0
|
||||
20250313,102200,7689126,245,245,245,245,0
|
||||
20250313,102100,7689126,245,245,245,245,0
|
||||
20250313,102000,7689126,245,245,245,245,0
|
||||
20250313,101900,7689126,245,245,245,245,0
|
||||
20250313,101800,7689126,245,245,245,245,1
|
||||
20250313,101700,7688881,244,245,245,244,20
|
||||
20250313,101600,7683982,245,245,245,245,0
|
||||
20250313,101500,7683982,245,245,245,245,0
|
||||
20250313,101400,7683982,245,245,245,245,0
|
||||
20250313,101300,7683982,245,245,245,245,0
|
||||
20250313,101200,7683982,245,245,245,245,3
|
||||
20250313,101100,7683247,246,246,246,246,0
|
||||
20250313,101000,7683247,246,246,246,246,0
|
||||
20250313,100900,7683247,246,246,246,246,0
|
||||
20250313,100800,7683247,246,246,246,246,0
|
||||
20250313,100700,7683247,246,246,246,246,0
|
||||
20250313,100600,7683247,246,246,246,246,0
|
||||
20250313,100500,7683247,246,246,246,246,0
|
||||
20250313,100400,7683247,246,246,246,246,0
|
||||
20250313,100300,7683247,246,246,246,246,0
|
||||
20250313,100200,7683247,246,246,246,246,0
|
||||
20250313,100100,7683247,246,246,246,246,1
|
||||
20250313,100000,7683001,243,243,243,243,0
|
||||
20250313,095900,7683001,243,245,245,243,2700
|
||||
20250313,095800,7024910,246,246,246,246,0
|
||||
20250313,095700,7024910,246,246,246,246,1
|
||||
20250313,095600,7024664,248,248,248,248,0
|
||||
20250313,095500,7024664,248,248,248,248,0
|
||||
20250313,095400,7024664,248,248,248,248,0
|
||||
20250313,095300,7024664,248,248,248,248,0
|
||||
20250313,095200,7024664,248,248,248,248,0
|
||||
20250313,095100,7024664,248,248,248,248,0
|
||||
20250313,095000,7024664,248,248,248,248,0
|
||||
20250313,094900,7024664,248,248,248,248,0
|
||||
20250313,094800,7024664,248,248,248,248,0
|
||||
20250313,094700,7024664,248,248,248,248,0
|
||||
20250313,094600,7024664,248,248,248,248,0
|
||||
20250313,094500,7024664,248,248,248,248,0
|
||||
20250313,094400,7024664,248,248,248,248,19
|
||||
20250313,094300,7019952,248,248,248,248,3
|
||||
20250313,094200,7019208,248,248,248,248,0
|
||||
20250313,094100,7019208,248,248,248,248,0
|
||||
20250313,094000,7019208,248,248,248,248,0
|
||||
20250313,093900,7019208,248,248,248,248,0
|
||||
20250313,093800,7019208,248,248,248,248,0
|
||||
20250313,093700,7019208,248,248,248,248,0
|
||||
20250313,093600,7019208,248,248,248,248,0
|
||||
20250313,093500,7019208,248,248,248,248,0
|
||||
20250313,093400,7019208,248,248,248,248,0
|
||||
20250313,093300,7019208,248,248,248,248,0
|
||||
20250313,093200,7019208,248,248,248,248,0
|
||||
20250313,093100,7019208,248,248,248,248,0
|
||||
20250313,093000,7019208,248,248,248,248,0
|
||||
20250313,092900,7019208,248,248,248,248,0
|
||||
20250313,092800,7019208,248,248,248,248,0
|
||||
20250313,092700,7019208,248,248,248,248,0
|
||||
20250313,092600,7019208,248,248,248,248,0
|
||||
20250313,092500,7019208,248,248,248,248,0
|
||||
20250313,092400,7019208,248,248,248,248,0
|
||||
20250313,092300,7019208,248,248,248,248,0
|
||||
20250313,092200,7019208,248,248,248,248,0
|
||||
20250313,092100,7019208,248,248,248,248,0
|
||||
20250313,092000,7019208,248,248,248,248,0
|
||||
20250313,091900,7019208,248,248,248,248,0
|
||||
20250313,091800,7019208,248,248,248,248,2
|
||||
20250313,091700,7018712,248,248,248,248,0
|
||||
20250313,091600,7018712,248,248,248,248,0
|
||||
20250313,091500,7018712,248,248,248,248,0
|
||||
20250313,091400,7018712,248,248,248,248,50
|
||||
20250313,091300,7006312,250,250,250,250,0
|
||||
20250313,091200,7006312,250,250,250,250,0
|
||||
20250313,091100,7006312,250,250,250,250,0
|
||||
20250313,091000,7006312,250,245,250,245,19734
|
||||
20250313,090900,2115100,245,245,245,245,21
|
||||
20250313,090800,2109955,245,245,245,245,88
|
||||
20250313,090700,2088395,245,245,245,245,314
|
||||
20250313,090600,2011465,245,245,245,245,1347
|
||||
20250313,090500,1681450,245,245,245,245,0
|
||||
20250313,090400,1681450,245,245,245,245,0
|
||||
20250313,090300,1681450,245,245,245,245,0
|
||||
20250313,090200,1681450,245,249,249,244,5383
|
||||
20250313,090100,362530,249,249,249,249,220
|
||||
20250313,090000,307750,250,250,250,250,1231
|
||||
|
Reference in New Issue
Block a user