Update 2025-03-13 3595 candle_min
This commit is contained in:
648
065130/min/candle-20250313.csv
Normal file
648
065130/min/candle-20250313.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,194500,23660850,4380,4380,4380,4380,0
|
||||
20250313,194400,23660850,4380,4380,4380,4380,0
|
||||
20250313,194300,23660850,4380,4380,4380,4380,0
|
||||
20250313,194200,23660850,4380,4380,4380,4380,0
|
||||
20250313,194100,23660850,4380,4380,4380,4380,0
|
||||
20250313,194000,23660850,4380,4380,4380,4380,0
|
||||
20250313,193900,23660850,4380,4380,4380,4380,0
|
||||
20250313,193800,23660850,4380,4380,4380,4380,0
|
||||
20250313,193700,23660850,4380,4380,4380,4380,0
|
||||
20250313,193600,23660850,4380,4380,4380,4380,0
|
||||
20250313,193500,23660850,4380,4380,4380,4380,0
|
||||
20250313,193400,23660850,4380,4380,4380,4380,0
|
||||
20250313,193300,23660850,4380,4380,4380,4380,0
|
||||
20250313,193200,23660850,4380,4380,4380,4380,0
|
||||
20250313,193100,23660850,4380,4380,4380,4380,0
|
||||
20250313,193000,23660850,4380,4380,4380,4380,0
|
||||
20250313,192900,23660850,4380,4380,4380,4380,0
|
||||
20250313,192800,23660850,4380,4380,4380,4380,0
|
||||
20250313,192700,23660850,4380,4380,4380,4380,0
|
||||
20250313,192600,23660850,4380,4380,4380,4380,0
|
||||
20250313,192500,23660850,4380,4380,4380,4380,0
|
||||
20250313,192400,23660850,4380,4380,4380,4380,0
|
||||
20250313,192300,23660850,4380,4380,4380,4380,0
|
||||
20250313,192200,23660850,4380,4380,4380,4380,0
|
||||
20250313,192100,23660850,4380,4380,4380,4380,0
|
||||
20250313,192000,23660850,4380,4380,4380,4380,0
|
||||
20250313,191900,23660850,4380,4380,4380,4380,0
|
||||
20250313,191800,23660850,4380,4380,4380,4380,0
|
||||
20250313,191700,23660850,4380,4380,4380,4380,0
|
||||
20250313,191600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,191500,23660850,4380,4380,4380,4380,0
|
||||
20250313,191400,23660850,4380,4380,4380,4380,0
|
||||
20250313,191300,23660850,4380,4380,4380,4380,0
|
||||
20250313,191200,23660850,4380,4380,4380,4380,0
|
||||
20250313,191100,23660850,4380,4380,4380,4380,0
|
||||
20250313,191000,23660850,4380,4380,4380,4380,0
|
||||
20250313,190900,23660850,4380,4380,4380,4380,0
|
||||
20250313,190800,23660850,4380,4380,4380,4380,0
|
||||
20250313,190700,23660850,4380,4380,4380,4380,0
|
||||
20250313,190600,23660850,4380,4380,4380,4380,0
|
||||
20250313,190500,23660850,4380,4380,4380,4380,0
|
||||
20250313,190400,23660850,4380,4380,4380,4380,0
|
||||
20250313,190300,23660850,4380,4380,4380,4380,0
|
||||
20250313,190200,23660850,4380,4380,4380,4380,0
|
||||
20250313,190100,23660850,4380,4380,4380,4380,0
|
||||
20250313,190000,23660850,4380,4380,4380,4380,0
|
||||
20250313,185900,23660850,4380,4380,4380,4380,0
|
||||
20250313,185800,23660850,4380,4380,4380,4380,0
|
||||
20250313,185700,23660850,4380,4380,4380,4380,0
|
||||
20250313,185600,23660850,4380,4380,4380,4380,0
|
||||
20250313,185500,23660850,4380,4380,4380,4380,0
|
||||
20250313,185400,23660850,4380,4380,4380,4380,0
|
||||
20250313,185300,23660850,4380,4380,4380,4380,0
|
||||
20250313,185200,23660850,4380,4380,4380,4380,0
|
||||
20250313,185100,23660850,4380,4380,4380,4380,0
|
||||
20250313,185000,23660850,4380,4380,4380,4380,0
|
||||
20250313,184900,23660850,4380,4380,4380,4380,0
|
||||
20250313,184800,23660850,4380,4380,4380,4380,0
|
||||
20250313,184700,23660850,4380,4380,4380,4380,0
|
||||
20250313,184600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,184500,23660850,4380,4380,4380,4380,0
|
||||
20250313,184400,23660850,4380,4380,4380,4380,0
|
||||
20250313,184300,23660850,4380,4380,4380,4380,0
|
||||
20250313,184200,23660850,4380,4380,4380,4380,0
|
||||
20250313,184100,23660850,4380,4380,4380,4380,0
|
||||
20250313,184000,23660850,4380,4380,4380,4380,0
|
||||
20250313,183900,23660850,4380,4380,4380,4380,0
|
||||
20250313,183800,23660850,4380,4380,4380,4380,0
|
||||
20250313,183700,23660850,4380,4380,4380,4380,0
|
||||
20250313,183600,23660850,4380,4380,4380,4380,0
|
||||
20250313,183500,23660850,4380,4380,4380,4380,0
|
||||
20250313,183400,23660850,4380,4380,4380,4380,0
|
||||
20250313,183300,23660850,4380,4380,4380,4380,0
|
||||
20250313,183200,23660850,4380,4380,4380,4380,0
|
||||
20250313,183100,23660850,4380,4380,4380,4380,0
|
||||
20250313,183000,23660850,4380,4380,4380,4380,0
|
||||
20250313,182900,23660850,4380,4380,4380,4380,0
|
||||
20250313,182800,23660850,4380,4380,4380,4380,0
|
||||
20250313,182700,23660850,4380,4380,4380,4380,0
|
||||
20250313,182600,23660850,4380,4380,4380,4380,0
|
||||
20250313,182500,23660850,4380,4380,4380,4380,0
|
||||
20250313,182400,23660850,4380,4380,4380,4380,0
|
||||
20250313,182300,23660850,4380,4380,4380,4380,0
|
||||
20250313,182200,23660850,4380,4380,4380,4380,0
|
||||
20250313,182100,23660850,4380,4380,4380,4380,0
|
||||
20250313,182000,23660850,4380,4380,4380,4380,0
|
||||
20250313,181900,23660850,4380,4380,4380,4380,0
|
||||
20250313,181800,23660850,4380,4380,4380,4380,0
|
||||
20250313,181700,23660850,4380,4380,4380,4380,0
|
||||
20250313,181600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,181500,23660850,4380,4380,4380,4380,0
|
||||
20250313,181400,23660850,4380,4380,4380,4380,0
|
||||
20250313,181300,23660850,4380,4380,4380,4380,0
|
||||
20250313,181200,23660850,4380,4380,4380,4380,0
|
||||
20250313,181100,23660850,4380,4380,4380,4380,0
|
||||
20250313,181000,23660850,4380,4380,4380,4380,0
|
||||
20250313,180900,23660850,4380,4380,4380,4380,0
|
||||
20250313,180800,23660850,4380,4380,4380,4380,0
|
||||
20250313,180700,23660850,4380,4380,4380,4380,0
|
||||
20250313,180600,23660850,4380,4380,4380,4380,0
|
||||
20250313,180500,23660850,4380,4380,4380,4380,0
|
||||
20250313,180400,23660850,4380,4380,4380,4380,0
|
||||
20250313,180300,23660850,4380,4380,4380,4380,0
|
||||
20250313,180200,23660850,4380,4380,4380,4380,0
|
||||
20250313,180100,23660850,4380,4380,4380,4380,0
|
||||
20250313,180000,23660850,4380,4380,4380,4380,0
|
||||
20250313,175900,23660850,4380,4380,4380,4380,0
|
||||
20250313,175800,23660850,4380,4380,4380,4380,0
|
||||
20250313,175700,23660850,4380,4380,4380,4380,0
|
||||
20250313,175600,23660850,4380,4380,4380,4380,0
|
||||
20250313,175500,23660850,4380,4380,4380,4380,0
|
||||
20250313,175400,23660850,4380,4380,4380,4380,0
|
||||
20250313,175300,23660850,4380,4380,4380,4380,0
|
||||
20250313,175200,23660850,4380,4380,4380,4380,0
|
||||
20250313,175100,23660850,4380,4380,4380,4380,0
|
||||
20250313,175000,23660850,4380,4380,4380,4380,0
|
||||
20250313,174900,23660850,4380,4380,4380,4380,0
|
||||
20250313,174800,23660850,4380,4380,4380,4380,0
|
||||
20250313,174700,23660850,4380,4380,4380,4380,0
|
||||
20250313,174600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,174500,23660850,4380,4380,4380,4380,0
|
||||
20250313,174400,23660850,4380,4380,4380,4380,0
|
||||
20250313,174300,23660850,4380,4380,4380,4380,0
|
||||
20250313,174200,23660850,4380,4380,4380,4380,0
|
||||
20250313,174100,23660850,4380,4380,4380,4380,0
|
||||
20250313,174000,23660850,4380,4380,4380,4380,0
|
||||
20250313,173900,23660850,4380,4380,4380,4380,0
|
||||
20250313,173800,23660850,4380,4380,4380,4380,0
|
||||
20250313,173700,23660850,4380,4380,4380,4380,0
|
||||
20250313,173600,23660850,4380,4380,4380,4380,0
|
||||
20250313,173500,23660850,4380,4380,4380,4380,0
|
||||
20250313,173400,23660850,4380,4380,4380,4380,0
|
||||
20250313,173300,23660850,4380,4380,4380,4380,0
|
||||
20250313,173200,23660850,4380,4380,4380,4380,0
|
||||
20250313,173100,23660850,4380,4380,4380,4380,0
|
||||
20250313,173000,23660850,4380,4380,4380,4380,0
|
||||
20250313,172900,23660850,4380,4380,4380,4380,0
|
||||
20250313,172800,23660850,4380,4380,4380,4380,0
|
||||
20250313,172700,23660850,4380,4380,4380,4380,0
|
||||
20250313,172600,23660850,4380,4380,4380,4380,0
|
||||
20250313,172500,23660850,4380,4380,4380,4380,0
|
||||
20250313,172400,23660850,4380,4380,4380,4380,0
|
||||
20250313,172300,23660850,4380,4380,4380,4380,0
|
||||
20250313,172200,23660850,4380,4380,4380,4380,0
|
||||
20250313,172100,23660850,4380,4380,4380,4380,0
|
||||
20250313,172000,23660850,4380,4380,4380,4380,0
|
||||
20250313,171900,23660850,4380,4380,4380,4380,0
|
||||
20250313,171800,23660850,4380,4380,4380,4380,0
|
||||
20250313,171700,23660850,4380,4380,4380,4380,0
|
||||
20250313,171600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,171500,23660850,4380,4380,4380,4380,0
|
||||
20250313,171400,23660850,4380,4380,4380,4380,0
|
||||
20250313,171300,23660850,4380,4380,4380,4380,0
|
||||
20250313,171200,23660850,4380,4380,4380,4380,0
|
||||
20250313,171100,23660850,4380,4380,4380,4380,0
|
||||
20250313,171000,23660850,4380,4380,4380,4380,0
|
||||
20250313,170900,23660850,4380,4380,4380,4380,0
|
||||
20250313,170800,23660850,4380,4380,4380,4380,0
|
||||
20250313,170700,23660850,4380,4380,4380,4380,0
|
||||
20250313,170600,23660850,4380,4380,4380,4380,0
|
||||
20250313,170500,23660850,4380,4380,4380,4380,0
|
||||
20250313,170400,23660850,4380,4380,4380,4380,0
|
||||
20250313,170300,23660850,4380,4380,4380,4380,0
|
||||
20250313,170200,23660850,4380,4380,4380,4380,0
|
||||
20250313,170100,23660850,4380,4380,4380,4380,0
|
||||
20250313,170000,23660850,4380,4380,4380,4380,0
|
||||
20250313,165900,23660850,4380,4380,4380,4380,0
|
||||
20250313,165800,23660850,4380,4380,4380,4380,0
|
||||
20250313,165700,23660850,4380,4380,4380,4380,0
|
||||
20250313,165600,23660850,4380,4380,4380,4380,0
|
||||
20250313,165500,23660850,4380,4380,4380,4380,0
|
||||
20250313,165400,23660850,4380,4380,4380,4380,0
|
||||
20250313,165300,23660850,4380,4380,4380,4380,0
|
||||
20250313,165200,23660850,4380,4380,4380,4380,0
|
||||
20250313,165100,23660850,4380,4380,4380,4380,0
|
||||
20250313,165000,23660850,4380,4380,4380,4380,0
|
||||
20250313,164900,23660850,4380,4380,4380,4380,0
|
||||
20250313,164800,23660850,4380,4380,4380,4380,0
|
||||
20250313,164700,23660850,4380,4380,4380,4380,0
|
||||
20250313,164600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,164500,23660850,4380,4380,4380,4380,0
|
||||
20250313,164400,23660850,4380,4380,4380,4380,0
|
||||
20250313,164300,23660850,4380,4380,4380,4380,0
|
||||
20250313,164200,23660850,4380,4380,4380,4380,0
|
||||
20250313,164100,23660850,4380,4380,4380,4380,0
|
||||
20250313,164000,23660850,4380,4380,4380,4380,0
|
||||
20250313,163900,23660850,4380,4380,4380,4380,0
|
||||
20250313,163800,23660850,4380,4380,4380,4380,0
|
||||
20250313,163700,23660850,4380,4380,4380,4380,0
|
||||
20250313,163600,23660850,4380,4380,4380,4380,0
|
||||
20250313,163500,23660850,4380,4380,4380,4380,0
|
||||
20250313,163400,23660850,4380,4380,4380,4380,0
|
||||
20250313,163300,23660850,4380,4380,4380,4380,0
|
||||
20250313,163200,23660850,4380,4380,4380,4380,0
|
||||
20250313,163100,23660850,4380,4380,4380,4380,0
|
||||
20250313,163000,23660850,4380,4380,4380,4380,0
|
||||
20250313,162900,23660850,4380,4380,4380,4380,0
|
||||
20250313,162800,23660850,4380,4380,4380,4380,0
|
||||
20250313,162700,23660850,4380,4380,4380,4380,0
|
||||
20250313,162600,23660850,4380,4380,4380,4380,0
|
||||
20250313,162500,23660850,4380,4380,4380,4380,0
|
||||
20250313,162400,23660850,4380,4380,4380,4380,0
|
||||
20250313,162300,23660850,4380,4380,4380,4380,0
|
||||
20250313,162200,23660850,4380,4380,4380,4380,0
|
||||
20250313,162100,23660850,4380,4380,4380,4380,0
|
||||
20250313,162000,23660850,4380,4380,4380,4380,0
|
||||
20250313,161900,23660850,4380,4380,4380,4380,0
|
||||
20250313,161800,23660850,4380,4380,4380,4380,0
|
||||
20250313,161700,23660850,4380,4380,4380,4380,0
|
||||
20250313,161600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,161500,23660850,4380,4380,4380,4380,0
|
||||
20250313,161400,23660850,4380,4380,4380,4380,0
|
||||
20250313,161300,23660850,4380,4380,4380,4380,0
|
||||
20250313,161200,23660850,4380,4380,4380,4380,0
|
||||
20250313,161100,23660850,4380,4380,4380,4380,0
|
||||
20250313,161000,23660850,4380,4380,4380,4380,0
|
||||
20250313,160900,23660850,4380,4380,4380,4380,0
|
||||
20250313,160800,23660850,4380,4380,4380,4380,0
|
||||
20250313,160700,23660850,4380,4380,4380,4380,0
|
||||
20250313,160600,23660850,4380,4380,4380,4380,0
|
||||
20250313,160500,23660850,4380,4380,4380,4380,0
|
||||
20250313,160400,23660850,4380,4380,4380,4380,0
|
||||
20250313,160300,23660850,4380,4380,4380,4380,0
|
||||
20250313,160200,23660850,4380,4380,4380,4380,0
|
||||
20250313,160100,23660850,4380,4380,4380,4380,0
|
||||
20250313,160000,23660850,4380,4380,4380,4380,0
|
||||
20250313,155900,23660850,4380,4380,4380,4380,0
|
||||
20250313,155800,23660850,4380,4380,4380,4380,0
|
||||
20250313,155700,23660850,4380,4380,4380,4380,0
|
||||
20250313,155600,23660850,4380,4380,4380,4380,0
|
||||
20250313,155500,23660850,4380,4380,4380,4380,0
|
||||
20250313,155400,23660850,4380,4380,4380,4380,0
|
||||
20250313,155300,23660850,4380,4380,4380,4380,0
|
||||
20250313,155200,23660850,4380,4380,4380,4380,0
|
||||
20250313,155100,23660850,4380,4380,4380,4380,0
|
||||
20250313,155000,23660850,4380,4380,4380,4380,0
|
||||
20250313,154900,23660850,4380,4380,4380,4380,0
|
||||
20250313,154800,23660850,4380,4380,4380,4380,0
|
||||
20250313,154700,23660850,4380,4380,4380,4380,0
|
||||
20250313,154600,23660850,4380,4380,4380,4380,1260
|
||||
20250313,154500,23660850,4380,4380,4380,4380,0
|
||||
20250313,154400,23660850,4380,4380,4380,4380,0
|
||||
20250313,154300,23660850,4380,4380,4380,4380,0
|
||||
20250313,154200,23660850,4380,4380,4380,4380,0
|
||||
20250313,154100,23660850,4380,4380,4380,4380,0
|
||||
20250313,154000,23660850,4380,4380,4380,4380,0
|
||||
20250313,153900,23660850,4380,4380,4380,4380,0
|
||||
20250313,153800,23660850,4380,4380,4380,4380,0
|
||||
20250313,153700,23660850,4380,4380,4380,4380,0
|
||||
20250313,153600,23660850,4380,4380,4380,4380,0
|
||||
20250313,153500,23660850,4380,4380,4380,4380,0
|
||||
20250313,153400,23660850,4380,4380,4380,4380,0
|
||||
20250313,153300,23660850,4380,4380,4380,4380,0
|
||||
20250313,153200,23660850,4380,4380,4380,4380,0
|
||||
20250313,153100,23660850,4380,4380,4380,4380,0
|
||||
20250313,153000,23660850,4380,4380,4380,4380,1260
|
||||
20250313,152900,18142050,4315,4315,4315,4315,0
|
||||
20250313,152800,18142050,4315,4315,4315,4315,0
|
||||
20250313,152700,18142050,4315,4315,4315,4315,0
|
||||
20250313,152600,18142050,4315,4315,4315,4315,0
|
||||
20250313,152500,18142050,4315,4315,4315,4315,0
|
||||
20250313,152400,18142050,4315,4315,4315,4315,0
|
||||
20250313,152300,18142050,4315,4315,4315,4315,0
|
||||
20250313,152200,18142050,4315,4315,4315,4315,0
|
||||
20250313,152100,18142050,4315,4315,4315,4315,0
|
||||
20250313,152000,18142050,4315,4315,4315,4315,0
|
||||
20250313,151900,18142050,4315,4315,4315,4315,0
|
||||
20250313,151800,18142050,4315,4315,4315,4315,0
|
||||
20250313,151700,18142050,4315,4345,4345,4315,500
|
||||
20250313,151600,15981390,4360,4360,4360,4360,0
|
||||
20250313,151500,15981390,4360,4360,4360,4360,0
|
||||
20250313,151400,15981390,4360,4360,4360,4360,36
|
||||
20250313,151300,15824430,4360,4355,4360,4355,2
|
||||
20250313,151200,15815715,4360,4360,4360,4360,16
|
||||
20250313,151100,15745955,4360,4360,4360,4360,0
|
||||
20250313,151000,15745955,4360,4360,4360,4360,0
|
||||
20250313,150900,15745955,4360,4360,4360,4360,0
|
||||
20250313,150800,15745955,4360,4360,4360,4360,0
|
||||
20250313,150700,15745955,4360,4360,4360,4360,0
|
||||
20250313,150600,15745955,4360,4360,4360,4360,0
|
||||
20250313,150500,15745955,4360,4360,4360,4360,0
|
||||
20250313,150400,15745955,4360,4360,4360,4360,0
|
||||
20250313,150300,15745955,4360,4360,4360,4360,350
|
||||
20250313,150200,14219955,4340,4340,4340,4340,0
|
||||
20250313,150100,14219955,4340,4335,4340,4335,151
|
||||
20250313,150000,13564620,4350,4350,4350,4350,0
|
||||
20250313,145900,13564620,4350,4350,4350,4350,0
|
||||
20250313,145800,13564620,4350,4350,4350,4350,0
|
||||
20250313,145700,13564620,4350,4350,4350,4350,1
|
||||
20250313,145600,13560270,4335,4335,4335,4335,0
|
||||
20250313,145500,13560270,4335,4335,4335,4335,0
|
||||
20250313,145400,13560270,4335,4335,4335,4335,0
|
||||
20250313,145300,13560270,4335,4335,4335,4335,0
|
||||
20250313,145200,13560270,4335,4335,4335,4335,0
|
||||
20250313,145100,13560270,4335,4335,4335,4335,0
|
||||
20250313,145000,13560270,4335,4335,4335,4335,0
|
||||
20250313,144900,13560270,4335,4335,4335,4335,0
|
||||
20250313,144800,13560270,4335,4335,4335,4335,0
|
||||
20250313,144700,13560270,4335,4335,4335,4335,0
|
||||
20250313,144600,13560270,4335,4335,4335,4335,0
|
||||
20250313,144500,13560270,4335,4335,4335,4335,0
|
||||
20250313,144400,13560270,4335,4335,4335,4335,0
|
||||
20250313,144300,13560270,4335,4335,4335,4335,0
|
||||
20250313,144200,13560270,4335,4335,4335,4335,0
|
||||
20250313,144100,13560270,4335,4335,4335,4335,0
|
||||
20250313,144000,13560270,4335,4335,4335,4335,1
|
||||
20250313,143900,13555935,4345,4345,4345,4345,0
|
||||
20250313,143800,13555935,4345,4345,4345,4345,0
|
||||
20250313,143700,13555935,4345,4345,4345,4345,0
|
||||
20250313,143600,13555935,4345,4345,4345,4345,0
|
||||
20250313,143500,13555935,4345,4345,4345,4345,0
|
||||
20250313,143400,13555935,4345,4345,4345,4345,0
|
||||
20250313,143300,13555935,4345,4345,4345,4345,0
|
||||
20250313,143200,13555935,4345,4345,4345,4345,0
|
||||
20250313,143100,13555935,4345,4345,4345,4345,204
|
||||
20250313,143000,12669555,4360,4360,4360,4360,0
|
||||
20250313,142900,12669555,4360,4360,4360,4360,0
|
||||
20250313,142800,12669555,4360,4360,4360,4360,0
|
||||
20250313,142700,12669555,4360,4350,4360,4350,3
|
||||
20250313,142600,12656485,4345,4345,4345,4345,40
|
||||
20250313,142500,12482685,4345,4345,4345,4345,0
|
||||
20250313,142400,12482685,4345,4345,4345,4345,0
|
||||
20250313,142300,12482685,4345,4345,4345,4345,0
|
||||
20250313,142200,12482685,4345,4345,4345,4345,0
|
||||
20250313,142100,12482685,4345,4345,4345,4345,0
|
||||
20250313,142000,12482685,4345,4345,4345,4345,0
|
||||
20250313,141900,12482685,4345,4345,4345,4345,0
|
||||
20250313,141800,12482685,4345,4345,4345,4345,30
|
||||
20250313,141700,12352335,4345,4345,4345,4345,0
|
||||
20250313,141600,12352335,4345,4345,4345,4345,0
|
||||
20250313,141500,12352335,4345,4345,4345,4345,0
|
||||
20250313,141400,12352335,4345,4345,4345,4345,0
|
||||
20250313,141300,12352335,4345,4345,4345,4345,0
|
||||
20250313,141200,12352335,4345,4345,4345,4345,0
|
||||
20250313,141100,12352335,4345,4345,4345,4345,0
|
||||
20250313,141000,12352335,4345,4345,4345,4345,18
|
||||
20250313,140900,12274125,4350,4350,4350,4350,0
|
||||
20250313,140800,12274125,4350,4350,4350,4350,0
|
||||
20250313,140700,12274125,4350,4350,4350,4350,0
|
||||
20250313,140600,12274125,4350,4350,4350,4350,0
|
||||
20250313,140500,12274125,4350,4350,4350,4350,0
|
||||
20250313,140400,12274125,4350,4350,4350,4350,0
|
||||
20250313,140300,12274125,4350,4350,4350,4350,20
|
||||
20250313,140200,12187125,4345,4345,4345,4345,0
|
||||
20250313,140100,12187125,4345,4345,4345,4345,0
|
||||
20250313,140000,12187125,4345,4345,4345,4345,0
|
||||
20250313,135900,12187125,4345,4345,4345,4345,0
|
||||
20250313,135800,12187125,4345,4345,4345,4345,0
|
||||
20250313,135700,12187125,4345,4345,4345,4345,0
|
||||
20250313,135600,12187125,4345,4345,4345,4345,0
|
||||
20250313,135500,12187125,4345,4345,4345,4345,0
|
||||
20250313,135400,12187125,4345,4345,4345,4345,0
|
||||
20250313,135300,12187125,4345,4345,4345,4345,0
|
||||
20250313,135200,12187125,4345,4345,4345,4345,0
|
||||
20250313,135100,12187125,4345,4345,4345,4345,0
|
||||
20250313,135000,12187125,4345,4345,4345,4345,0
|
||||
20250313,134900,12187125,4345,4345,4345,4345,0
|
||||
20250313,134800,12187125,4345,4345,4345,4345,0
|
||||
20250313,134700,12187125,4345,4345,4345,4345,0
|
||||
20250313,134600,12187125,4345,4345,4345,4345,0
|
||||
20250313,134500,12187125,4345,4345,4345,4345,0
|
||||
20250313,134400,12187125,4345,4345,4345,4345,0
|
||||
20250313,134300,12187125,4345,4345,4345,4345,0
|
||||
20250313,134200,12187125,4345,4345,4345,4345,0
|
||||
20250313,134100,12187125,4345,4345,4345,4345,0
|
||||
20250313,134000,12187125,4345,4345,4345,4345,0
|
||||
20250313,133900,12187125,4345,4345,4345,4345,6
|
||||
20250313,133800,12161055,4350,4350,4350,4350,0
|
||||
20250313,133700,12161055,4350,4350,4350,4350,0
|
||||
20250313,133600,12161055,4350,4350,4350,4350,0
|
||||
20250313,133500,12161055,4350,4350,4350,4350,0
|
||||
20250313,133400,12161055,4350,4350,4350,4350,0
|
||||
20250313,133300,12161055,4350,4350,4350,4350,0
|
||||
20250313,133200,12161055,4350,4350,4350,4350,0
|
||||
20250313,133100,12161055,4350,4350,4350,4350,0
|
||||
20250313,133000,12161055,4350,4350,4350,4350,0
|
||||
20250313,132900,12161055,4350,4350,4350,4350,0
|
||||
20250313,132800,12161055,4350,4350,4350,4350,0
|
||||
20250313,132700,12161055,4350,4350,4350,4350,0
|
||||
20250313,132600,12161055,4350,4350,4350,4350,120
|
||||
20250313,132500,11639055,4355,4355,4355,4355,0
|
||||
20250313,132400,11639055,4355,4355,4355,4355,0
|
||||
20250313,132300,11639055,4355,4355,4355,4355,0
|
||||
20250313,132200,11639055,4355,4355,4355,4355,0
|
||||
20250313,132100,11639055,4355,4355,4355,4355,0
|
||||
20250313,132000,11639055,4355,4355,4355,4355,0
|
||||
20250313,131900,11639055,4355,4355,4355,4355,0
|
||||
20250313,131800,11639055,4355,4355,4355,4355,0
|
||||
20250313,131700,11639055,4355,4355,4355,4355,1
|
||||
20250313,131600,11634700,4355,4355,4355,4355,0
|
||||
20250313,131500,11634700,4355,4355,4355,4355,0
|
||||
20250313,131400,11634700,4355,4355,4355,4355,0
|
||||
20250313,131300,11634700,4355,4355,4355,4355,0
|
||||
20250313,131200,11634700,4355,4355,4355,4355,0
|
||||
20250313,131100,11634700,4355,4355,4355,4355,0
|
||||
20250313,131000,11634700,4355,4355,4355,4355,0
|
||||
20250313,130900,11634700,4355,4355,4355,4355,0
|
||||
20250313,130800,11634700,4355,4355,4355,4355,0
|
||||
20250313,130700,11634700,4355,4355,4355,4355,0
|
||||
20250313,130600,11634700,4355,4355,4355,4355,1
|
||||
20250313,130500,11630345,4355,4355,4355,4355,0
|
||||
20250313,130400,11630345,4355,4355,4355,4355,0
|
||||
20250313,130300,11630345,4355,4355,4355,4355,0
|
||||
20250313,130200,11630345,4355,4355,4355,4355,0
|
||||
20250313,130100,11630345,4355,4355,4355,4355,0
|
||||
20250313,130000,11630345,4355,4355,4355,4355,0
|
||||
20250313,125900,11630345,4355,4355,4355,4355,0
|
||||
20250313,125800,11630345,4355,4355,4355,4355,0
|
||||
20250313,125700,11630345,4355,4355,4355,4355,0
|
||||
20250313,125600,11630345,4355,4355,4355,4355,0
|
||||
20250313,125500,11630345,4355,4355,4355,4355,0
|
||||
20250313,125400,11630345,4355,4355,4355,4355,0
|
||||
20250313,125300,11630345,4355,4355,4355,4355,0
|
||||
20250313,125200,11630345,4355,4355,4355,4355,0
|
||||
20250313,125100,11630345,4355,4355,4355,4355,1
|
||||
20250313,125000,11625990,4325,4325,4325,4325,0
|
||||
20250313,124900,11625990,4325,4345,4345,4325,53
|
||||
20250313,124800,11396605,4355,4355,4355,4355,0
|
||||
20250313,124700,11396605,4355,4355,4355,4355,0
|
||||
20250313,124600,11396605,4355,4355,4355,4355,0
|
||||
20250313,124500,11396605,4355,4355,4355,4355,0
|
||||
20250313,124400,11396605,4355,4355,4355,4355,0
|
||||
20250313,124300,11396605,4355,4355,4355,4355,0
|
||||
20250313,124200,11396605,4355,4355,4355,4355,0
|
||||
20250313,124100,11396605,4355,4355,4355,4355,50
|
||||
20250313,124000,11178855,4355,4355,4355,4355,0
|
||||
20250313,123900,11178855,4355,4355,4355,4355,0
|
||||
20250313,123800,11178855,4355,4355,4355,4355,0
|
||||
20250313,123700,11178855,4355,4355,4355,4355,0
|
||||
20250313,123600,11178855,4355,4355,4355,4355,0
|
||||
20250313,123500,11178855,4355,4355,4355,4355,0
|
||||
20250313,123400,11178855,4355,4355,4355,4355,0
|
||||
20250313,123300,11178855,4355,4355,4355,4355,0
|
||||
20250313,123200,11178855,4355,4355,4355,4355,0
|
||||
20250313,123100,11178855,4355,4355,4355,4355,0
|
||||
20250313,123000,11178855,4355,4355,4355,4355,0
|
||||
20250313,122900,11178855,4355,4355,4355,4355,0
|
||||
20250313,122800,11178855,4355,4355,4355,4355,0
|
||||
20250313,122700,11178855,4355,4355,4355,4355,0
|
||||
20250313,122600,11178855,4355,4355,4355,4355,0
|
||||
20250313,122500,11178855,4355,4355,4355,4355,0
|
||||
20250313,122400,11178855,4355,4355,4355,4355,0
|
||||
20250313,122300,11178855,4355,4355,4355,4355,0
|
||||
20250313,122200,11178855,4355,4355,4355,4355,0
|
||||
20250313,122100,11178855,4355,4355,4355,4355,0
|
||||
20250313,122000,11178855,4355,4355,4355,4355,0
|
||||
20250313,121900,11178855,4355,4355,4355,4355,0
|
||||
20250313,121800,11178855,4355,4355,4355,4355,0
|
||||
20250313,121700,11178855,4355,4355,4355,4355,0
|
||||
20250313,121600,11178855,4355,4355,4355,4355,0
|
||||
20250313,121500,11178855,4355,4355,4355,4355,0
|
||||
20250313,121400,11178855,4355,4355,4355,4355,0
|
||||
20250313,121300,11178855,4355,4355,4355,4355,0
|
||||
20250313,121200,11178855,4355,4355,4355,4355,0
|
||||
20250313,121100,11178855,4355,4355,4355,4355,0
|
||||
20250313,121000,11178855,4355,4355,4355,4355,0
|
||||
20250313,120900,11178855,4355,4355,4355,4355,0
|
||||
20250313,120800,11178855,4355,4355,4355,4355,0
|
||||
20250313,120700,11178855,4355,4355,4355,4355,0
|
||||
20250313,120600,11178855,4355,4355,4355,4355,0
|
||||
20250313,120500,11178855,4355,4355,4355,4355,0
|
||||
20250313,120400,11178855,4355,4355,4355,4355,0
|
||||
20250313,120300,11178855,4355,4355,4355,4355,0
|
||||
20250313,120200,11178855,4355,4355,4355,4355,2
|
||||
20250313,120100,11170145,4355,4355,4355,4355,0
|
||||
20250313,120000,11170145,4355,4355,4355,4355,0
|
||||
20250313,115900,11170145,4355,4355,4355,4355,0
|
||||
20250313,115800,11170145,4355,4355,4355,4355,0
|
||||
20250313,115700,11170145,4355,4355,4355,4355,9
|
||||
20250313,115600,11130950,4355,4355,4355,4355,0
|
||||
20250313,115500,11130950,4355,4355,4355,4355,17
|
||||
20250313,115400,11056915,4355,4355,4355,4355,0
|
||||
20250313,115300,11056915,4355,4355,4355,4355,0
|
||||
20250313,115200,11056915,4355,4355,4355,4355,27
|
||||
20250313,115100,10939330,4355,4355,4355,4355,0
|
||||
20250313,115000,10939330,4355,4355,4355,4355,0
|
||||
20250313,114900,10939330,4355,4345,4355,4345,107
|
||||
20250313,114800,10474395,4345,4345,4345,4345,0
|
||||
20250313,114700,10474395,4345,4345,4345,4345,0
|
||||
20250313,114600,10474395,4345,4345,4345,4345,0
|
||||
20250313,114500,10474395,4345,4345,4345,4345,0
|
||||
20250313,114400,10474395,4345,4345,4345,4345,0
|
||||
20250313,114300,10474395,4345,4345,4345,4345,1
|
||||
20250313,114200,10470050,4345,4345,4345,4345,0
|
||||
20250313,114100,10470050,4345,4345,4345,4345,0
|
||||
20250313,114000,10470050,4345,4345,4345,4345,0
|
||||
20250313,113900,10470050,4345,4345,4345,4345,0
|
||||
20250313,113800,10470050,4345,4345,4345,4345,0
|
||||
20250313,113700,10470050,4345,4345,4345,4345,0
|
||||
20250313,113600,10470050,4345,4345,4345,4345,0
|
||||
20250313,113500,10470050,4345,4345,4345,4345,1
|
||||
20250313,113400,10465705,4335,4335,4335,4335,0
|
||||
20250313,113300,10465705,4335,4335,4335,4335,28
|
||||
20250313,113200,10344325,4340,4340,4340,4340,2
|
||||
20250313,113100,10335645,4345,4345,4345,4345,0
|
||||
20250313,113000,10335645,4345,4345,4345,4345,0
|
||||
20250313,112900,10335645,4345,4345,4345,4345,0
|
||||
20250313,112800,10335645,4345,4340,4345,4340,306
|
||||
20250313,112700,9007580,4335,4335,4335,4335,0
|
||||
20250313,112600,9007580,4335,4335,4335,4335,0
|
||||
20250313,112500,9007580,4335,4335,4335,4335,0
|
||||
20250313,112400,9007580,4335,4335,4335,4335,1
|
||||
20250313,112300,9003245,4340,4340,4340,4340,0
|
||||
20250313,112200,9003245,4340,4340,4340,4340,0
|
||||
20250313,112100,9003245,4340,4340,4340,4340,0
|
||||
20250313,112000,9003245,4340,4340,4340,4340,4
|
||||
20250313,111900,8985885,4340,4340,4340,4340,0
|
||||
20250313,111800,8985885,4340,4340,4340,4340,0
|
||||
20250313,111700,8985885,4340,4340,4340,4340,0
|
||||
20250313,111600,8985885,4340,4340,4340,4340,0
|
||||
20250313,111500,8985885,4340,4340,4340,4340,0
|
||||
20250313,111400,8985885,4340,4340,4340,4340,0
|
||||
20250313,111300,8985885,4340,4340,4340,4340,0
|
||||
20250313,111200,8985885,4340,4340,4340,4340,0
|
||||
20250313,111100,8985885,4340,4340,4340,4340,0
|
||||
20250313,111000,8985885,4340,4340,4340,4340,0
|
||||
20250313,110900,8985885,4340,4340,4340,4340,1
|
||||
20250313,110800,8981545,4340,4340,4340,4340,0
|
||||
20250313,110700,8981545,4340,4340,4340,4340,0
|
||||
20250313,110600,8981545,4340,4340,4340,4340,1
|
||||
20250313,110500,8977205,4340,4340,4340,4340,0
|
||||
20250313,110400,8977205,4340,4340,4340,4340,0
|
||||
20250313,110300,8977205,4340,4340,4340,4340,1
|
||||
20250313,110200,8972865,4345,4345,4345,4345,0
|
||||
20250313,110100,8972865,4345,4345,4345,4345,0
|
||||
20250313,110000,8972865,4345,4345,4345,4345,0
|
||||
20250313,105900,8972865,4345,4345,4345,4345,0
|
||||
20250313,105800,8972865,4345,4345,4345,4345,0
|
||||
20250313,105700,8972865,4345,4345,4345,4345,1
|
||||
20250313,105600,8968520,4320,4320,4320,4320,14
|
||||
20250313,105500,8908040,4350,4350,4350,4350,0
|
||||
20250313,105400,8908040,4350,4350,4350,4350,0
|
||||
20250313,105300,8908040,4350,4350,4350,4350,0
|
||||
20250313,105200,8908040,4350,4350,4350,4350,0
|
||||
20250313,105100,8908040,4350,4355,4355,4310,993
|
||||
20250313,105000,4617925,4360,4360,4360,4360,0
|
||||
20250313,104900,4617925,4360,4360,4360,4360,0
|
||||
20250313,104800,4617925,4360,4360,4360,4360,51
|
||||
20250313,104700,4395565,4360,4395,4395,4360,48
|
||||
20250313,104600,4186250,4360,4360,4360,4360,70
|
||||
20250313,104500,3881050,4360,4365,4365,4360,56
|
||||
20250313,104400,3636710,4360,4360,4360,4360,0
|
||||
20250313,104300,3636710,4360,4360,4360,4360,0
|
||||
20250313,104200,3636710,4360,4385,4385,4360,131
|
||||
20250313,104100,3063110,4400,4400,4400,4400,0
|
||||
20250313,104000,3063110,4400,4400,4400,4400,0
|
||||
20250313,103900,3063110,4400,4400,4400,4400,0
|
||||
20250313,103800,3063110,4400,4400,4400,4400,0
|
||||
20250313,103700,3063110,4400,4400,4400,4400,0
|
||||
20250313,103600,3063110,4400,4400,4400,4400,0
|
||||
20250313,103500,3063110,4400,4400,4400,4400,0
|
||||
20250313,103400,3063110,4400,4400,4400,4400,0
|
||||
20250313,103300,3063110,4400,4400,4400,4400,11
|
||||
20250313,103200,3014710,4400,4400,4400,4400,0
|
||||
20250313,103100,3014710,4400,4400,4400,4400,0
|
||||
20250313,103000,3014710,4400,4400,4400,4400,0
|
||||
20250313,102900,3014710,4400,4400,4400,4400,0
|
||||
20250313,102800,3014710,4400,4400,4400,4400,0
|
||||
20250313,102700,3014710,4400,4400,4400,4400,0
|
||||
20250313,102600,3014710,4400,4400,4400,4400,0
|
||||
20250313,102500,3014710,4400,4400,4400,4400,0
|
||||
20250313,102400,3014710,4400,4400,4400,4400,0
|
||||
20250313,102300,3014710,4400,4400,4400,4400,0
|
||||
20250313,102200,3014710,4400,4400,4400,4400,0
|
||||
20250313,102100,3014710,4400,4400,4400,4400,0
|
||||
20250313,102000,3014710,4400,4400,4400,4400,0
|
||||
20250313,101900,3014710,4400,4400,4400,4400,0
|
||||
20250313,101800,3014710,4400,4400,4400,4400,0
|
||||
20250313,101700,3014710,4400,4400,4400,4400,0
|
||||
20250313,101600,3014710,4400,4400,4400,4400,0
|
||||
20250313,101500,3014710,4400,4400,4400,4400,0
|
||||
20250313,101400,3014710,4400,4400,4400,4400,1
|
||||
20250313,101300,3010310,4400,4400,4400,4400,0
|
||||
20250313,101200,3010310,4400,4400,4400,4400,0
|
||||
20250313,101100,3010310,4400,4400,4400,4400,0
|
||||
20250313,101000,3010310,4400,4400,4425,4400,435
|
||||
20250313,100900,1096095,4430,4430,4430,4430,0
|
||||
20250313,100800,1096095,4430,4430,4430,4430,0
|
||||
20250313,100700,1096095,4430,4430,4430,4430,0
|
||||
20250313,100600,1096095,4430,4430,4430,4430,0
|
||||
20250313,100500,1096095,4430,4430,4430,4430,0
|
||||
20250313,100400,1096095,4430,4430,4430,4430,0
|
||||
20250313,100300,1096095,4430,4430,4430,4430,0
|
||||
20250313,100200,1096095,4430,4430,4430,4430,0
|
||||
20250313,100100,1096095,4430,4430,4430,4430,0
|
||||
20250313,100000,1096095,4430,4430,4430,4430,0
|
||||
20250313,095900,1096095,4430,4430,4430,4430,0
|
||||
20250313,095800,1096095,4430,4430,4430,4430,1
|
||||
20250313,095700,1091665,4430,4430,4430,4430,0
|
||||
20250313,095600,1091665,4430,4430,4430,4430,0
|
||||
20250313,095500,1091665,4430,4430,4430,4430,0
|
||||
20250313,095400,1091665,4430,4430,4430,4430,0
|
||||
20250313,095300,1091665,4430,4430,4430,4430,0
|
||||
20250313,095200,1091665,4430,4430,4430,4430,0
|
||||
20250313,095100,1091665,4430,4430,4430,4430,0
|
||||
20250313,095000,1091665,4430,4430,4430,4430,0
|
||||
20250313,094900,1091665,4430,4430,4430,4430,0
|
||||
20250313,094800,1091665,4430,4430,4430,4430,0
|
||||
20250313,094700,1091665,4430,4430,4430,4430,0
|
||||
20250313,094600,1091665,4430,4430,4430,4430,0
|
||||
20250313,094500,1091665,4430,4430,4430,4430,1
|
||||
20250313,094400,1087235,4430,4430,4430,4430,0
|
||||
20250313,094300,1087235,4430,4430,4430,4430,0
|
||||
20250313,094200,1087235,4430,4430,4430,4430,0
|
||||
20250313,094100,1087235,4430,4430,4430,4430,0
|
||||
20250313,094000,1087235,4430,4430,4430,4430,0
|
||||
20250313,093900,1087235,4430,4430,4430,4430,0
|
||||
20250313,093800,1087235,4430,4430,4430,4430,3
|
||||
20250313,093700,1073945,4445,4445,4445,4445,0
|
||||
20250313,093600,1073945,4445,4445,4445,4445,0
|
||||
20250313,093500,1073945,4445,4445,4445,4445,0
|
||||
20250313,093400,1073945,4445,4445,4445,4445,0
|
||||
20250313,093300,1073945,4445,4445,4445,4445,0
|
||||
20250313,093200,1073945,4445,4445,4445,4445,0
|
||||
20250313,093100,1073945,4445,4445,4445,4445,0
|
||||
20250313,093000,1073945,4445,4445,4445,4445,0
|
||||
20250313,092900,1073945,4445,4445,4445,4445,0
|
||||
20250313,092800,1073945,4445,4445,4445,4445,0
|
||||
20250313,092700,1073945,4445,4445,4445,4445,0
|
||||
20250313,092600,1073945,4445,4445,4445,4445,0
|
||||
20250313,092500,1073945,4445,4445,4445,4445,0
|
||||
20250313,092400,1073945,4445,4445,4445,4445,0
|
||||
20250313,092300,1073945,4445,4445,4445,4445,0
|
||||
20250313,092200,1073945,4445,4445,4445,4445,1
|
||||
20250313,092100,1069500,4390,4390,4390,4390,0
|
||||
20250313,092000,1069500,4390,4390,4390,4390,0
|
||||
20250313,091900,1069500,4390,4390,4390,4390,0
|
||||
20250313,091800,1069500,4390,4390,4390,4390,0
|
||||
20250313,091700,1069500,4390,4395,4395,4390,25
|
||||
20250313,091600,959660,4460,4460,4460,4460,25
|
||||
20250313,091500,848160,4460,4460,4460,4460,0
|
||||
20250313,091400,848160,4460,4460,4460,4460,0
|
||||
20250313,091300,848160,4460,4410,4460,4410,90
|
||||
20250313,091200,448630,4420,4420,4420,4420,0
|
||||
20250313,091100,448630,4420,4420,4420,4420,0
|
||||
20250313,091000,448630,4420,4420,4420,4420,0
|
||||
20250313,090900,448630,4420,4420,4420,4420,0
|
||||
20250313,090800,448630,4420,4420,4420,4420,0
|
||||
20250313,090700,448630,4420,4420,4420,4420,0
|
||||
20250313,090600,448630,4420,4420,4420,4420,0
|
||||
20250313,090500,448630,4420,4420,4420,4420,0
|
||||
20250313,090400,448630,4420,4420,4420,4420,0
|
||||
20250313,090300,448630,4420,4420,4420,4420,0
|
||||
20250313,090200,448630,4420,4420,4420,4420,0
|
||||
20250313,090100,448630,4420,4420,4420,4420,0
|
||||
20250313,090000,448630,4420,4355,4420,4355,103
|
||||
|
Reference in New Issue
Block a user