ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065150/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194600,0,145,145,145,145,0
20250313,194500,0,145,145,145,145,0
20250313,194400,0,145,145,145,145,0
20250313,194300,0,145,145,145,145,0
20250313,194200,0,145,145,145,145,0
20250313,194100,0,145,145,145,145,0
20250313,194000,0,145,145,145,145,0
20250313,193900,0,145,145,145,145,0
20250313,193800,0,145,145,145,145,0
20250313,193700,0,145,145,145,145,0
20250313,193600,0,145,145,145,145,0
20250313,193500,0,145,145,145,145,0
20250313,193400,0,145,145,145,145,0
20250313,193300,0,145,145,145,145,0
20250313,193200,0,145,145,145,145,0
20250313,193100,0,145,145,145,145,0
20250313,193000,0,145,145,145,145,0
20250313,192900,0,145,145,145,145,0
20250313,192800,0,145,145,145,145,0
20250313,192700,0,145,145,145,145,0
20250313,192600,0,145,145,145,145,0
20250313,192500,0,145,145,145,145,0
20250313,192400,0,145,145,145,145,0
20250313,192300,0,145,145,145,145,0
20250313,192200,0,145,145,145,145,0
20250313,192100,0,145,145,145,145,0
20250313,192000,0,145,145,145,145,0
20250313,191900,0,145,145,145,145,0
20250313,191800,0,145,145,145,145,0
20250313,191700,0,145,145,145,145,0
20250313,191600,0,145,145,145,145,0
20250313,191500,0,145,145,145,145,0
20250313,191400,0,145,145,145,145,0
20250313,191300,0,145,145,145,145,0
20250313,191200,0,145,145,145,145,0
20250313,191100,0,145,145,145,145,0
20250313,191000,0,145,145,145,145,0
20250313,190900,0,145,145,145,145,0
20250313,190800,0,145,145,145,145,0
20250313,190700,0,145,145,145,145,0
20250313,190600,0,145,145,145,145,0
20250313,190500,0,145,145,145,145,0
20250313,190400,0,145,145,145,145,0
20250313,190300,0,145,145,145,145,0
20250313,190200,0,145,145,145,145,0
20250313,190100,0,145,145,145,145,0
20250313,190000,0,145,145,145,145,0
20250313,185900,0,145,145,145,145,0
20250313,185800,0,145,145,145,145,0
20250313,185700,0,145,145,145,145,0
20250313,185600,0,145,145,145,145,0
20250313,185500,0,145,145,145,145,0
20250313,185400,0,145,145,145,145,0
20250313,185300,0,145,145,145,145,0
20250313,185200,0,145,145,145,145,0
20250313,185100,0,145,145,145,145,0
20250313,185000,0,145,145,145,145,0
20250313,184900,0,145,145,145,145,0
20250313,184800,0,145,145,145,145,0
20250313,184700,0,145,145,145,145,0
20250313,184600,0,145,145,145,145,0
20250313,184500,0,145,145,145,145,0
20250313,184400,0,145,145,145,145,0
20250313,184300,0,145,145,145,145,0
20250313,184200,0,145,145,145,145,0
20250313,184100,0,145,145,145,145,0
20250313,184000,0,145,145,145,145,0
20250313,183900,0,145,145,145,145,0
20250313,183800,0,145,145,145,145,0
20250313,183700,0,145,145,145,145,0
20250313,183600,0,145,145,145,145,0
20250313,183500,0,145,145,145,145,0
20250313,183400,0,145,145,145,145,0
20250313,183300,0,145,145,145,145,0
20250313,183200,0,145,145,145,145,0
20250313,183100,0,145,145,145,145,0
20250313,183000,0,145,145,145,145,0
20250313,182900,0,145,145,145,145,0
20250313,182800,0,145,145,145,145,0
20250313,182700,0,145,145,145,145,0
20250313,182600,0,145,145,145,145,0
20250313,182500,0,145,145,145,145,0
20250313,182400,0,145,145,145,145,0
20250313,182300,0,145,145,145,145,0
20250313,182200,0,145,145,145,145,0
20250313,182100,0,145,145,145,145,0
20250313,182000,0,145,145,145,145,0
20250313,181900,0,145,145,145,145,0
20250313,181800,0,145,145,145,145,0
20250313,181700,0,145,145,145,145,0
20250313,181600,0,145,145,145,145,0
20250313,181500,0,145,145,145,145,0
20250313,181400,0,145,145,145,145,0
20250313,181300,0,145,145,145,145,0
20250313,181200,0,145,145,145,145,0
20250313,181100,0,145,145,145,145,0
20250313,181000,0,145,145,145,145,0
20250313,180900,0,145,145,145,145,0
20250313,180800,0,145,145,145,145,0
20250313,180700,0,145,145,145,145,0
20250313,180600,0,145,145,145,145,0
20250313,180500,0,145,145,145,145,0
20250313,180400,0,145,145,145,145,0
20250313,180300,0,145,145,145,145,0
20250313,180200,0,145,145,145,145,0
20250313,180100,0,145,145,145,145,0
20250313,180000,0,145,145,145,145,0
20250313,175900,0,145,145,145,145,0
20250313,175800,0,145,145,145,145,0
20250313,175700,0,145,145,145,145,0
20250313,175600,0,145,145,145,145,0
20250313,175500,0,145,145,145,145,0
20250313,175400,0,145,145,145,145,0
20250313,175300,0,145,145,145,145,0
20250313,175200,0,145,145,145,145,0
20250313,175100,0,145,145,145,145,0
20250313,175000,0,145,145,145,145,0
20250313,174900,0,145,145,145,145,0
20250313,174800,0,145,145,145,145,0
20250313,174700,0,145,145,145,145,0
20250313,174600,0,145,145,145,145,0
20250313,174500,0,145,145,145,145,0
20250313,174400,0,145,145,145,145,0
20250313,174300,0,145,145,145,145,0
20250313,174200,0,145,145,145,145,0
20250313,174100,0,145,145,145,145,0
20250313,174000,0,145,145,145,145,0
20250313,173900,0,145,145,145,145,0
20250313,173800,0,145,145,145,145,0
20250313,173700,0,145,145,145,145,0
20250313,173600,0,145,145,145,145,0
20250313,173500,0,145,145,145,145,0
20250313,173400,0,145,145,145,145,0
20250313,173300,0,145,145,145,145,0
20250313,173200,0,145,145,145,145,0
20250313,173100,0,145,145,145,145,0
20250313,173000,0,145,145,145,145,0
20250313,172900,0,145,145,145,145,0
20250313,172800,0,145,145,145,145,0
20250313,172700,0,145,145,145,145,0
20250313,172600,0,145,145,145,145,0
20250313,172500,0,145,145,145,145,0
20250313,172400,0,145,145,145,145,0
20250313,172300,0,145,145,145,145,0
20250313,172200,0,145,145,145,145,0
20250313,172100,0,145,145,145,145,0
20250313,172000,0,145,145,145,145,0
20250313,171900,0,145,145,145,145,0
20250313,171800,0,145,145,145,145,0
20250313,171700,0,145,145,145,145,0
20250313,171600,0,145,145,145,145,0
20250313,171500,0,145,145,145,145,0
20250313,171400,0,145,145,145,145,0
20250313,171300,0,145,145,145,145,0
20250313,171200,0,145,145,145,145,0
20250313,171100,0,145,145,145,145,0
20250313,171000,0,145,145,145,145,0
20250313,170900,0,145,145,145,145,0
20250313,170800,0,145,145,145,145,0
20250313,170700,0,145,145,145,145,0
20250313,170600,0,145,145,145,145,0
20250313,170500,0,145,145,145,145,0
20250313,170400,0,145,145,145,145,0
20250313,170300,0,145,145,145,145,0
20250313,170200,0,145,145,145,145,0
20250313,170100,0,145,145,145,145,0
20250313,170000,0,145,145,145,145,0
20250313,165900,0,145,145,145,145,0
20250313,165800,0,145,145,145,145,0
20250313,165700,0,145,145,145,145,0
20250313,165600,0,145,145,145,145,0
20250313,165500,0,145,145,145,145,0
20250313,165400,0,145,145,145,145,0
20250313,165300,0,145,145,145,145,0
20250313,165200,0,145,145,145,145,0
20250313,165100,0,145,145,145,145,0
20250313,165000,0,145,145,145,145,0
20250313,164900,0,145,145,145,145,0
20250313,164800,0,145,145,145,145,0
20250313,164700,0,145,145,145,145,0
20250313,164600,0,145,145,145,145,0
20250313,164500,0,145,145,145,145,0
20250313,164400,0,145,145,145,145,0
20250313,164300,0,145,145,145,145,0
20250313,164200,0,145,145,145,145,0
20250313,164100,0,145,145,145,145,0
20250313,164000,0,145,145,145,145,0
20250313,163900,0,145,145,145,145,0
20250313,163800,0,145,145,145,145,0
20250313,163700,0,145,145,145,145,0
20250313,163600,0,145,145,145,145,0
20250313,163500,0,145,145,145,145,0
20250313,163400,0,145,145,145,145,0
20250313,163300,0,145,145,145,145,0
20250313,163200,0,145,145,145,145,0
20250313,163100,0,145,145,145,145,0
20250313,163000,0,145,145,145,145,0
20250313,162900,0,145,145,145,145,0
20250313,162800,0,145,145,145,145,0
20250313,162700,0,145,145,145,145,0
20250313,162600,0,145,145,145,145,0
20250313,162500,0,145,145,145,145,0
20250313,162400,0,145,145,145,145,0
20250313,162300,0,145,145,145,145,0
20250313,162200,0,145,145,145,145,0
20250313,162100,0,145,145,145,145,0
20250313,162000,0,145,145,145,145,0
20250313,161900,0,145,145,145,145,0
20250313,161800,0,145,145,145,145,0
20250313,161700,0,145,145,145,145,0
20250313,161600,0,145,145,145,145,0
20250313,161500,0,145,145,145,145,0
20250313,161400,0,145,145,145,145,0
20250313,161300,0,145,145,145,145,0
20250313,161200,0,145,145,145,145,0
20250313,161100,0,145,145,145,145,0
20250313,161000,0,145,145,145,145,0
20250313,160900,0,145,145,145,145,0
20250313,160800,0,145,145,145,145,0
20250313,160700,0,145,145,145,145,0
20250313,160600,0,145,145,145,145,0
20250313,160500,0,145,145,145,145,0
20250313,160400,0,145,145,145,145,0
20250313,160300,0,145,145,145,145,0
20250313,160200,0,145,145,145,145,0
20250313,160100,0,145,145,145,145,0
20250313,160000,0,145,145,145,145,0
20250313,155900,0,145,145,145,145,0
20250313,155800,0,145,145,145,145,0
20250313,155700,0,145,145,145,145,0
20250313,155600,0,145,145,145,145,0
20250313,155500,0,145,145,145,145,0
20250313,155400,0,145,145,145,145,0
20250313,155300,0,145,145,145,145,0
20250313,155200,0,145,145,145,145,0
20250313,155100,0,145,145,145,145,0
20250313,155000,0,145,145,145,145,0
20250313,154900,0,145,145,145,145,0
20250313,154800,0,145,145,145,145,0
20250313,154700,0,145,145,145,145,0
20250313,154600,0,145,145,145,145,0
20250313,154500,0,145,145,145,145,0
20250313,154400,0,145,145,145,145,0
20250313,154300,0,145,145,145,145,0
20250313,154200,0,145,145,145,145,0
20250313,154100,0,145,145,145,145,0
20250313,154000,0,145,145,145,145,0
20250313,153900,0,145,145,145,145,0
20250313,153800,0,145,145,145,145,0
20250313,153700,0,145,145,145,145,0
20250313,153600,0,145,145,145,145,0
20250313,153500,0,145,145,145,145,0
20250313,153400,0,145,145,145,145,0
20250313,153300,0,145,145,145,145,0
20250313,153200,0,145,145,145,145,0
20250313,153100,0,145,145,145,145,0
20250313,153000,0,145,145,145,145,0
20250313,152900,0,145,145,145,145,0
20250313,152800,0,145,145,145,145,0
20250313,152700,0,145,145,145,145,0
20250313,152600,0,145,145,145,145,0
20250313,152500,0,145,145,145,145,0
20250313,152400,0,145,145,145,145,0
20250313,152300,0,145,145,145,145,0
20250313,152200,0,145,145,145,145,0
20250313,152100,0,145,145,145,145,0
20250313,152000,0,145,145,145,145,0
20250313,151900,0,145,145,145,145,0
20250313,151800,0,145,145,145,145,0
20250313,151700,0,145,145,145,145,0
20250313,151600,0,145,145,145,145,0
20250313,151500,0,145,145,145,145,0
20250313,151400,0,145,145,145,145,0
20250313,151300,0,145,145,145,145,0
20250313,151200,0,145,145,145,145,0
20250313,151100,0,145,145,145,145,0
20250313,151000,0,145,145,145,145,0
20250313,150900,0,145,145,145,145,0
20250313,150800,0,145,145,145,145,0
20250313,150700,0,145,145,145,145,0
20250313,150600,0,145,145,145,145,0
20250313,150500,0,145,145,145,145,0
20250313,150400,0,145,145,145,145,0
20250313,150300,0,145,145,145,145,0
20250313,150200,0,145,145,145,145,0
20250313,150100,0,145,145,145,145,0
20250313,150000,0,145,145,145,145,0
20250313,145900,0,145,145,145,145,0
20250313,145800,0,145,145,145,145,0
20250313,145700,0,145,145,145,145,0
20250313,145600,0,145,145,145,145,0
20250313,145500,0,145,145,145,145,0
20250313,145400,0,145,145,145,145,0
20250313,145300,0,145,145,145,145,0
20250313,145200,0,145,145,145,145,0
20250313,145100,0,145,145,145,145,0
20250313,145000,0,145,145,145,145,0
20250313,144900,0,145,145,145,145,0
20250313,144800,0,145,145,145,145,0
20250313,144700,0,145,145,145,145,0
20250313,144600,0,145,145,145,145,0
20250313,144500,0,145,145,145,145,0
20250313,144400,0,145,145,145,145,0
20250313,144300,0,145,145,145,145,0
20250313,144200,0,145,145,145,145,0
20250313,144100,0,145,145,145,145,0
20250313,144000,0,145,145,145,145,0
20250313,143900,0,145,145,145,145,0
20250313,143800,0,145,145,145,145,0
20250313,143700,0,145,145,145,145,0
20250313,143600,0,145,145,145,145,0
20250313,143500,0,145,145,145,145,0
20250313,143400,0,145,145,145,145,0
20250313,143300,0,145,145,145,145,0
20250313,143200,0,145,145,145,145,0
20250313,143100,0,145,145,145,145,0
20250313,143000,0,145,145,145,145,0
20250313,142900,0,145,145,145,145,0
20250313,142800,0,145,145,145,145,0
20250313,142700,0,145,145,145,145,0
20250313,142600,0,145,145,145,145,0
20250313,142500,0,145,145,145,145,0
20250313,142400,0,145,145,145,145,0
20250313,142300,0,145,145,145,145,0
20250313,142200,0,145,145,145,145,0
20250313,142100,0,145,145,145,145,0
20250313,142000,0,145,145,145,145,0
20250313,141900,0,145,145,145,145,0
20250313,141800,0,145,145,145,145,0
20250313,141700,0,145,145,145,145,0
20250313,141600,0,145,145,145,145,0
20250313,141500,0,145,145,145,145,0
20250313,141400,0,145,145,145,145,0
20250313,141300,0,145,145,145,145,0
20250313,141200,0,145,145,145,145,0
20250313,141100,0,145,145,145,145,0
20250313,141000,0,145,145,145,145,0
20250313,140900,0,145,145,145,145,0
20250313,140800,0,145,145,145,145,0
20250313,140700,0,145,145,145,145,0
20250313,140600,0,145,145,145,145,0
20250313,140500,0,145,145,145,145,0
20250313,140400,0,145,145,145,145,0
20250313,140300,0,145,145,145,145,0
20250313,140200,0,145,145,145,145,0
20250313,140100,0,145,145,145,145,0
20250313,140000,0,145,145,145,145,0
20250313,135900,0,145,145,145,145,0
20250313,135800,0,145,145,145,145,0
20250313,135700,0,145,145,145,145,0
20250313,135600,0,145,145,145,145,0
20250313,135500,0,145,145,145,145,0
20250313,135400,0,145,145,145,145,0
20250313,135300,0,145,145,145,145,0
20250313,135200,0,145,145,145,145,0
20250313,135100,0,145,145,145,145,0
20250313,135000,0,145,145,145,145,0
20250313,134900,0,145,145,145,145,0
20250313,134800,0,145,145,145,145,0
20250313,134700,0,145,145,145,145,0
20250313,134600,0,145,145,145,145,0
20250313,134500,0,145,145,145,145,0
20250313,134400,0,145,145,145,145,0
20250313,134300,0,145,145,145,145,0
20250313,134200,0,145,145,145,145,0
20250313,134100,0,145,145,145,145,0
20250313,134000,0,145,145,145,145,0
20250313,133900,0,145,145,145,145,0
20250313,133800,0,145,145,145,145,0
20250313,133700,0,145,145,145,145,0
20250313,133600,0,145,145,145,145,0
20250313,133500,0,145,145,145,145,0
20250313,133400,0,145,145,145,145,0
20250313,133300,0,145,145,145,145,0
20250313,133200,0,145,145,145,145,0
20250313,133100,0,145,145,145,145,0
20250313,133000,0,145,145,145,145,0
20250313,132900,0,145,145,145,145,0
20250313,132800,0,145,145,145,145,0
20250313,132700,0,145,145,145,145,0
20250313,132600,0,145,145,145,145,0
20250313,132500,0,145,145,145,145,0
20250313,132400,0,145,145,145,145,0
20250313,132300,0,145,145,145,145,0
20250313,132200,0,145,145,145,145,0
20250313,132100,0,145,145,145,145,0
20250313,132000,0,145,145,145,145,0
20250313,131900,0,145,145,145,145,0
20250313,131800,0,145,145,145,145,0
20250313,131700,0,145,145,145,145,0
20250313,131600,0,145,145,145,145,0
20250313,131500,0,145,145,145,145,0
20250313,131400,0,145,145,145,145,0
20250313,131300,0,145,145,145,145,0
20250313,131200,0,145,145,145,145,0
20250313,131100,0,145,145,145,145,0
20250313,131000,0,145,145,145,145,0
20250313,130900,0,145,145,145,145,0
20250313,130800,0,145,145,145,145,0
20250313,130700,0,145,145,145,145,0
20250313,130600,0,145,145,145,145,0
20250313,130500,0,145,145,145,145,0
20250313,130400,0,145,145,145,145,0
20250313,130300,0,145,145,145,145,0
20250313,130200,0,145,145,145,145,0
20250313,130100,0,145,145,145,145,0
20250313,130000,0,145,145,145,145,0
20250313,125900,0,145,145,145,145,0
20250313,125800,0,145,145,145,145,0
20250313,125700,0,145,145,145,145,0
20250313,125600,0,145,145,145,145,0
20250313,125500,0,145,145,145,145,0
20250313,125400,0,145,145,145,145,0
20250313,125300,0,145,145,145,145,0
20250313,125200,0,145,145,145,145,0
20250313,125100,0,145,145,145,145,0
20250313,125000,0,145,145,145,145,0
20250313,124900,0,145,145,145,145,0
20250313,124800,0,145,145,145,145,0
20250313,124700,0,145,145,145,145,0
20250313,124600,0,145,145,145,145,0
20250313,124500,0,145,145,145,145,0
20250313,124400,0,145,145,145,145,0
20250313,124300,0,145,145,145,145,0
20250313,124200,0,145,145,145,145,0
20250313,124100,0,145,145,145,145,0
20250313,124000,0,145,145,145,145,0
20250313,123900,0,145,145,145,145,0
20250313,123800,0,145,145,145,145,0
20250313,123700,0,145,145,145,145,0
20250313,123600,0,145,145,145,145,0
20250313,123500,0,145,145,145,145,0
20250313,123400,0,145,145,145,145,0
20250313,123300,0,145,145,145,145,0
20250313,123200,0,145,145,145,145,0
20250313,123100,0,145,145,145,145,0
20250313,123000,0,145,145,145,145,0
20250313,122900,0,145,145,145,145,0
20250313,122800,0,145,145,145,145,0
20250313,122700,0,145,145,145,145,0
20250313,122600,0,145,145,145,145,0
20250313,122500,0,145,145,145,145,0
20250313,122400,0,145,145,145,145,0
20250313,122300,0,145,145,145,145,0
20250313,122200,0,145,145,145,145,0
20250313,122100,0,145,145,145,145,0
20250313,122000,0,145,145,145,145,0
20250313,121900,0,145,145,145,145,0
20250313,121800,0,145,145,145,145,0
20250313,121700,0,145,145,145,145,0
20250313,121600,0,145,145,145,145,0
20250313,121500,0,145,145,145,145,0
20250313,121400,0,145,145,145,145,0
20250313,121300,0,145,145,145,145,0
20250313,121200,0,145,145,145,145,0
20250313,121100,0,145,145,145,145,0
20250313,121000,0,145,145,145,145,0
20250313,120900,0,145,145,145,145,0
20250313,120800,0,145,145,145,145,0
20250313,120700,0,145,145,145,145,0
20250313,120600,0,145,145,145,145,0
20250313,120500,0,145,145,145,145,0
20250313,120400,0,145,145,145,145,0
20250313,120300,0,145,145,145,145,0
20250313,120200,0,145,145,145,145,0
20250313,120100,0,145,145,145,145,0
20250313,120000,0,145,145,145,145,0
20250313,115900,0,145,145,145,145,0
20250313,115800,0,145,145,145,145,0
20250313,115700,0,145,145,145,145,0
20250313,115600,0,145,145,145,145,0
20250313,115500,0,145,145,145,145,0
20250313,115400,0,145,145,145,145,0
20250313,115300,0,145,145,145,145,0
20250313,115200,0,145,145,145,145,0
20250313,115100,0,145,145,145,145,0
20250313,115000,0,145,145,145,145,0
20250313,114900,0,145,145,145,145,0
20250313,114800,0,145,145,145,145,0
20250313,114700,0,145,145,145,145,0
20250313,114600,0,145,145,145,145,0
20250313,114500,0,145,145,145,145,0
20250313,114400,0,145,145,145,145,0
20250313,114300,0,145,145,145,145,0
20250313,114200,0,145,145,145,145,0
20250313,114100,0,145,145,145,145,0
20250313,114000,0,145,145,145,145,0
20250313,113900,0,145,145,145,145,0
20250313,113800,0,145,145,145,145,0
20250313,113700,0,145,145,145,145,0
20250313,113600,0,145,145,145,145,0
20250313,113500,0,145,145,145,145,0
20250313,113400,0,145,145,145,145,0
20250313,113300,0,145,145,145,145,0
20250313,113200,0,145,145,145,145,0
20250313,113100,0,145,145,145,145,0
20250313,113000,0,145,145,145,145,0
20250313,112900,0,145,145,145,145,0
20250313,112800,0,145,145,145,145,0
20250313,112700,0,145,145,145,145,0
20250313,112600,0,145,145,145,145,0
20250313,112500,0,145,145,145,145,0
20250313,112400,0,145,145,145,145,0
20250313,112300,0,145,145,145,145,0
20250313,112200,0,145,145,145,145,0
20250313,112100,0,145,145,145,145,0
20250313,112000,0,145,145,145,145,0
20250313,111900,0,145,145,145,145,0
20250313,111800,0,145,145,145,145,0
20250313,111700,0,145,145,145,145,0
20250313,111600,0,145,145,145,145,0
20250313,111500,0,145,145,145,145,0
20250313,111400,0,145,145,145,145,0
20250313,111300,0,145,145,145,145,0
20250313,111200,0,145,145,145,145,0
20250313,111100,0,145,145,145,145,0
20250313,111000,0,145,145,145,145,0
20250313,110900,0,145,145,145,145,0
20250313,110800,0,145,145,145,145,0
20250313,110700,0,145,145,145,145,0
20250313,110600,0,145,145,145,145,0
20250313,110500,0,145,145,145,145,0
20250313,110400,0,145,145,145,145,0
20250313,110300,0,145,145,145,145,0
20250313,110200,0,145,145,145,145,0
20250313,110100,0,145,145,145,145,0
20250313,110000,0,145,145,145,145,0
20250313,105900,0,145,145,145,145,0
20250313,105800,0,145,145,145,145,0
20250313,105700,0,145,145,145,145,0
20250313,105600,0,145,145,145,145,0
20250313,105500,0,145,145,145,145,0
20250313,105400,0,145,145,145,145,0
20250313,105300,0,145,145,145,145,0
20250313,105200,0,145,145,145,145,0
20250313,105100,0,145,145,145,145,0
20250313,105000,0,145,145,145,145,0
20250313,104900,0,145,145,145,145,0
20250313,104800,0,145,145,145,145,0
20250313,104700,0,145,145,145,145,0
20250313,104600,0,145,145,145,145,0
20250313,104500,0,145,145,145,145,0
20250313,104400,0,145,145,145,145,0
20250313,104300,0,145,145,145,145,0
20250313,104200,0,145,145,145,145,0
20250313,104100,0,145,145,145,145,0
20250313,104000,0,145,145,145,145,0
20250313,103900,0,145,145,145,145,0
20250313,103800,0,145,145,145,145,0
20250313,103700,0,145,145,145,145,0
20250313,103600,0,145,145,145,145,0
20250313,103500,0,145,145,145,145,0
20250313,103400,0,145,145,145,145,0
20250313,103300,0,145,145,145,145,0
20250313,103200,0,145,145,145,145,0
20250313,103100,0,145,145,145,145,0
20250313,103000,0,145,145,145,145,0
20250313,102900,0,145,145,145,145,0
20250313,102800,0,145,145,145,145,0
20250313,102700,0,145,145,145,145,0
20250313,102600,0,145,145,145,145,0
20250313,102500,0,145,145,145,145,0
20250313,102400,0,145,145,145,145,0
20250313,102300,0,145,145,145,145,0
20250313,102200,0,145,145,145,145,0
20250313,102100,0,145,145,145,145,0
20250313,102000,0,145,145,145,145,0
20250313,101900,0,145,145,145,145,0
20250313,101800,0,145,145,145,145,0
20250313,101700,0,145,145,145,145,0
20250313,101600,0,145,145,145,145,0
20250313,101500,0,145,145,145,145,0
20250313,101400,0,145,145,145,145,0
20250313,101300,0,145,145,145,145,0
20250313,101200,0,145,145,145,145,0
20250313,101100,0,145,145,145,145,0
20250313,101000,0,145,145,145,145,0
20250313,100900,0,145,145,145,145,0
20250313,100800,0,145,145,145,145,0
20250313,100700,0,145,145,145,145,0
20250313,100600,0,145,145,145,145,0
20250313,100500,0,145,145,145,145,0
20250313,100400,0,145,145,145,145,0
20250313,100300,0,145,145,145,145,0
20250313,100200,0,145,145,145,145,0
20250313,100100,0,145,145,145,145,0
20250313,100000,0,145,145,145,145,0
20250313,095900,0,145,145,145,145,0
20250313,095800,0,145,145,145,145,0
20250313,095700,0,145,145,145,145,0
20250313,095600,0,145,145,145,145,0
20250313,095500,0,145,145,145,145,0
20250313,095400,0,145,145,145,145,0
20250313,095300,0,145,145,145,145,0
20250313,095200,0,145,145,145,145,0
20250313,095100,0,145,145,145,145,0
20250313,095000,0,145,145,145,145,0
20250313,094900,0,145,145,145,145,0
20250313,094800,0,145,145,145,145,0
20250313,094700,0,145,145,145,145,0
20250313,094600,0,145,145,145,145,0
20250313,094500,0,145,145,145,145,0
20250313,094400,0,145,145,145,145,0
20250313,094300,0,145,145,145,145,0
20250313,094200,0,145,145,145,145,0
20250313,094100,0,145,145,145,145,0
20250313,094000,0,145,145,145,145,0
20250313,093900,0,145,145,145,145,0
20250313,093800,0,145,145,145,145,0
20250313,093700,0,145,145,145,145,0
20250313,093600,0,145,145,145,145,0
20250313,093500,0,145,145,145,145,0
20250313,093400,0,145,145,145,145,0
20250313,093300,0,145,145,145,145,0
20250313,093200,0,145,145,145,145,0
20250313,093100,0,145,145,145,145,0
20250313,093000,0,145,145,145,145,0
20250313,092900,0,145,145,145,145,0
20250313,092800,0,145,145,145,145,0
20250313,092700,0,145,145,145,145,0
20250313,092600,0,145,145,145,145,0
20250313,092500,0,145,145,145,145,0
20250313,092400,0,145,145,145,145,0
20250313,092300,0,145,145,145,145,0
20250313,092200,0,145,145,145,145,0
20250313,092100,0,145,145,145,145,0
20250313,092000,0,145,145,145,145,0
20250313,091900,0,145,145,145,145,0
20250313,091800,0,145,145,145,145,0
20250313,091700,0,145,145,145,145,0
20250313,091600,0,145,145,145,145,0
20250313,091500,0,145,145,145,145,0
20250313,091400,0,145,145,145,145,0
20250313,091300,0,145,145,145,145,0
20250313,091200,0,145,145,145,145,0
20250313,091100,0,145,145,145,145,0
20250313,091000,0,145,145,145,145,0
20250313,090900,0,145,145,145,145,0
20250313,090800,0,145,145,145,145,0
20250313,090700,0,145,145,145,145,0
20250313,090600,0,145,145,145,145,0
20250313,090500,0,145,145,145,145,0
20250313,090400,0,145,145,145,145,0
20250313,090300,0,145,145,145,145,0
20250313,090200,0,145,145,145,145,0
20250313,090100,0,145,145,145,145,0
20250313,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194600 0 145 145 145 145 0
3 20250313 194500 0 145 145 145 145 0
4 20250313 194400 0 145 145 145 145 0
5 20250313 194300 0 145 145 145 145 0
6 20250313 194200 0 145 145 145 145 0
7 20250313 194100 0 145 145 145 145 0
8 20250313 194000 0 145 145 145 145 0
9 20250313 193900 0 145 145 145 145 0
10 20250313 193800 0 145 145 145 145 0
11 20250313 193700 0 145 145 145 145 0
12 20250313 193600 0 145 145 145 145 0
13 20250313 193500 0 145 145 145 145 0
14 20250313 193400 0 145 145 145 145 0
15 20250313 193300 0 145 145 145 145 0
16 20250313 193200 0 145 145 145 145 0
17 20250313 193100 0 145 145 145 145 0
18 20250313 193000 0 145 145 145 145 0
19 20250313 192900 0 145 145 145 145 0
20 20250313 192800 0 145 145 145 145 0
21 20250313 192700 0 145 145 145 145 0
22 20250313 192600 0 145 145 145 145 0
23 20250313 192500 0 145 145 145 145 0
24 20250313 192400 0 145 145 145 145 0
25 20250313 192300 0 145 145 145 145 0
26 20250313 192200 0 145 145 145 145 0
27 20250313 192100 0 145 145 145 145 0
28 20250313 192000 0 145 145 145 145 0
29 20250313 191900 0 145 145 145 145 0
30 20250313 191800 0 145 145 145 145 0
31 20250313 191700 0 145 145 145 145 0
32 20250313 191600 0 145 145 145 145 0
33 20250313 191500 0 145 145 145 145 0
34 20250313 191400 0 145 145 145 145 0
35 20250313 191300 0 145 145 145 145 0
36 20250313 191200 0 145 145 145 145 0
37 20250313 191100 0 145 145 145 145 0
38 20250313 191000 0 145 145 145 145 0
39 20250313 190900 0 145 145 145 145 0
40 20250313 190800 0 145 145 145 145 0
41 20250313 190700 0 145 145 145 145 0
42 20250313 190600 0 145 145 145 145 0
43 20250313 190500 0 145 145 145 145 0
44 20250313 190400 0 145 145 145 145 0
45 20250313 190300 0 145 145 145 145 0
46 20250313 190200 0 145 145 145 145 0
47 20250313 190100 0 145 145 145 145 0
48 20250313 190000 0 145 145 145 145 0
49 20250313 185900 0 145 145 145 145 0
50 20250313 185800 0 145 145 145 145 0
51 20250313 185700 0 145 145 145 145 0
52 20250313 185600 0 145 145 145 145 0
53 20250313 185500 0 145 145 145 145 0
54 20250313 185400 0 145 145 145 145 0
55 20250313 185300 0 145 145 145 145 0
56 20250313 185200 0 145 145 145 145 0
57 20250313 185100 0 145 145 145 145 0
58 20250313 185000 0 145 145 145 145 0
59 20250313 184900 0 145 145 145 145 0
60 20250313 184800 0 145 145 145 145 0
61 20250313 184700 0 145 145 145 145 0
62 20250313 184600 0 145 145 145 145 0
63 20250313 184500 0 145 145 145 145 0
64 20250313 184400 0 145 145 145 145 0
65 20250313 184300 0 145 145 145 145 0
66 20250313 184200 0 145 145 145 145 0
67 20250313 184100 0 145 145 145 145 0
68 20250313 184000 0 145 145 145 145 0
69 20250313 183900 0 145 145 145 145 0
70 20250313 183800 0 145 145 145 145 0
71 20250313 183700 0 145 145 145 145 0
72 20250313 183600 0 145 145 145 145 0
73 20250313 183500 0 145 145 145 145 0
74 20250313 183400 0 145 145 145 145 0
75 20250313 183300 0 145 145 145 145 0
76 20250313 183200 0 145 145 145 145 0
77 20250313 183100 0 145 145 145 145 0
78 20250313 183000 0 145 145 145 145 0
79 20250313 182900 0 145 145 145 145 0
80 20250313 182800 0 145 145 145 145 0
81 20250313 182700 0 145 145 145 145 0
82 20250313 182600 0 145 145 145 145 0
83 20250313 182500 0 145 145 145 145 0
84 20250313 182400 0 145 145 145 145 0
85 20250313 182300 0 145 145 145 145 0
86 20250313 182200 0 145 145 145 145 0
87 20250313 182100 0 145 145 145 145 0
88 20250313 182000 0 145 145 145 145 0
89 20250313 181900 0 145 145 145 145 0
90 20250313 181800 0 145 145 145 145 0
91 20250313 181700 0 145 145 145 145 0
92 20250313 181600 0 145 145 145 145 0
93 20250313 181500 0 145 145 145 145 0
94 20250313 181400 0 145 145 145 145 0
95 20250313 181300 0 145 145 145 145 0
96 20250313 181200 0 145 145 145 145 0
97 20250313 181100 0 145 145 145 145 0
98 20250313 181000 0 145 145 145 145 0
99 20250313 180900 0 145 145 145 145 0
100 20250313 180800 0 145 145 145 145 0
101 20250313 180700 0 145 145 145 145 0
102 20250313 180600 0 145 145 145 145 0
103 20250313 180500 0 145 145 145 145 0
104 20250313 180400 0 145 145 145 145 0
105 20250313 180300 0 145 145 145 145 0
106 20250313 180200 0 145 145 145 145 0
107 20250313 180100 0 145 145 145 145 0
108 20250313 180000 0 145 145 145 145 0
109 20250313 175900 0 145 145 145 145 0
110 20250313 175800 0 145 145 145 145 0
111 20250313 175700 0 145 145 145 145 0
112 20250313 175600 0 145 145 145 145 0
113 20250313 175500 0 145 145 145 145 0
114 20250313 175400 0 145 145 145 145 0
115 20250313 175300 0 145 145 145 145 0
116 20250313 175200 0 145 145 145 145 0
117 20250313 175100 0 145 145 145 145 0
118 20250313 175000 0 145 145 145 145 0
119 20250313 174900 0 145 145 145 145 0
120 20250313 174800 0 145 145 145 145 0
121 20250313 174700 0 145 145 145 145 0
122 20250313 174600 0 145 145 145 145 0
123 20250313 174500 0 145 145 145 145 0
124 20250313 174400 0 145 145 145 145 0
125 20250313 174300 0 145 145 145 145 0
126 20250313 174200 0 145 145 145 145 0
127 20250313 174100 0 145 145 145 145 0
128 20250313 174000 0 145 145 145 145 0
129 20250313 173900 0 145 145 145 145 0
130 20250313 173800 0 145 145 145 145 0
131 20250313 173700 0 145 145 145 145 0
132 20250313 173600 0 145 145 145 145 0
133 20250313 173500 0 145 145 145 145 0
134 20250313 173400 0 145 145 145 145 0
135 20250313 173300 0 145 145 145 145 0
136 20250313 173200 0 145 145 145 145 0
137 20250313 173100 0 145 145 145 145 0
138 20250313 173000 0 145 145 145 145 0
139 20250313 172900 0 145 145 145 145 0
140 20250313 172800 0 145 145 145 145 0
141 20250313 172700 0 145 145 145 145 0
142 20250313 172600 0 145 145 145 145 0
143 20250313 172500 0 145 145 145 145 0
144 20250313 172400 0 145 145 145 145 0
145 20250313 172300 0 145 145 145 145 0
146 20250313 172200 0 145 145 145 145 0
147 20250313 172100 0 145 145 145 145 0
148 20250313 172000 0 145 145 145 145 0
149 20250313 171900 0 145 145 145 145 0
150 20250313 171800 0 145 145 145 145 0
151 20250313 171700 0 145 145 145 145 0
152 20250313 171600 0 145 145 145 145 0
153 20250313 171500 0 145 145 145 145 0
154 20250313 171400 0 145 145 145 145 0
155 20250313 171300 0 145 145 145 145 0
156 20250313 171200 0 145 145 145 145 0
157 20250313 171100 0 145 145 145 145 0
158 20250313 171000 0 145 145 145 145 0
159 20250313 170900 0 145 145 145 145 0
160 20250313 170800 0 145 145 145 145 0
161 20250313 170700 0 145 145 145 145 0
162 20250313 170600 0 145 145 145 145 0
163 20250313 170500 0 145 145 145 145 0
164 20250313 170400 0 145 145 145 145 0
165 20250313 170300 0 145 145 145 145 0
166 20250313 170200 0 145 145 145 145 0
167 20250313 170100 0 145 145 145 145 0
168 20250313 170000 0 145 145 145 145 0
169 20250313 165900 0 145 145 145 145 0
170 20250313 165800 0 145 145 145 145 0
171 20250313 165700 0 145 145 145 145 0
172 20250313 165600 0 145 145 145 145 0
173 20250313 165500 0 145 145 145 145 0
174 20250313 165400 0 145 145 145 145 0
175 20250313 165300 0 145 145 145 145 0
176 20250313 165200 0 145 145 145 145 0
177 20250313 165100 0 145 145 145 145 0
178 20250313 165000 0 145 145 145 145 0
179 20250313 164900 0 145 145 145 145 0
180 20250313 164800 0 145 145 145 145 0
181 20250313 164700 0 145 145 145 145 0
182 20250313 164600 0 145 145 145 145 0
183 20250313 164500 0 145 145 145 145 0
184 20250313 164400 0 145 145 145 145 0
185 20250313 164300 0 145 145 145 145 0
186 20250313 164200 0 145 145 145 145 0
187 20250313 164100 0 145 145 145 145 0
188 20250313 164000 0 145 145 145 145 0
189 20250313 163900 0 145 145 145 145 0
190 20250313 163800 0 145 145 145 145 0
191 20250313 163700 0 145 145 145 145 0
192 20250313 163600 0 145 145 145 145 0
193 20250313 163500 0 145 145 145 145 0
194 20250313 163400 0 145 145 145 145 0
195 20250313 163300 0 145 145 145 145 0
196 20250313 163200 0 145 145 145 145 0
197 20250313 163100 0 145 145 145 145 0
198 20250313 163000 0 145 145 145 145 0
199 20250313 162900 0 145 145 145 145 0
200 20250313 162800 0 145 145 145 145 0
201 20250313 162700 0 145 145 145 145 0
202 20250313 162600 0 145 145 145 145 0
203 20250313 162500 0 145 145 145 145 0
204 20250313 162400 0 145 145 145 145 0
205 20250313 162300 0 145 145 145 145 0
206 20250313 162200 0 145 145 145 145 0
207 20250313 162100 0 145 145 145 145 0
208 20250313 162000 0 145 145 145 145 0
209 20250313 161900 0 145 145 145 145 0
210 20250313 161800 0 145 145 145 145 0
211 20250313 161700 0 145 145 145 145 0
212 20250313 161600 0 145 145 145 145 0
213 20250313 161500 0 145 145 145 145 0
214 20250313 161400 0 145 145 145 145 0
215 20250313 161300 0 145 145 145 145 0
216 20250313 161200 0 145 145 145 145 0
217 20250313 161100 0 145 145 145 145 0
218 20250313 161000 0 145 145 145 145 0
219 20250313 160900 0 145 145 145 145 0
220 20250313 160800 0 145 145 145 145 0
221 20250313 160700 0 145 145 145 145 0
222 20250313 160600 0 145 145 145 145 0
223 20250313 160500 0 145 145 145 145 0
224 20250313 160400 0 145 145 145 145 0
225 20250313 160300 0 145 145 145 145 0
226 20250313 160200 0 145 145 145 145 0
227 20250313 160100 0 145 145 145 145 0
228 20250313 160000 0 145 145 145 145 0
229 20250313 155900 0 145 145 145 145 0
230 20250313 155800 0 145 145 145 145 0
231 20250313 155700 0 145 145 145 145 0
232 20250313 155600 0 145 145 145 145 0
233 20250313 155500 0 145 145 145 145 0
234 20250313 155400 0 145 145 145 145 0
235 20250313 155300 0 145 145 145 145 0
236 20250313 155200 0 145 145 145 145 0
237 20250313 155100 0 145 145 145 145 0
238 20250313 155000 0 145 145 145 145 0
239 20250313 154900 0 145 145 145 145 0
240 20250313 154800 0 145 145 145 145 0
241 20250313 154700 0 145 145 145 145 0
242 20250313 154600 0 145 145 145 145 0
243 20250313 154500 0 145 145 145 145 0
244 20250313 154400 0 145 145 145 145 0
245 20250313 154300 0 145 145 145 145 0
246 20250313 154200 0 145 145 145 145 0
247 20250313 154100 0 145 145 145 145 0
248 20250313 154000 0 145 145 145 145 0
249 20250313 153900 0 145 145 145 145 0
250 20250313 153800 0 145 145 145 145 0
251 20250313 153700 0 145 145 145 145 0
252 20250313 153600 0 145 145 145 145 0
253 20250313 153500 0 145 145 145 145 0
254 20250313 153400 0 145 145 145 145 0
255 20250313 153300 0 145 145 145 145 0
256 20250313 153200 0 145 145 145 145 0
257 20250313 153100 0 145 145 145 145 0
258 20250313 153000 0 145 145 145 145 0
259 20250313 152900 0 145 145 145 145 0
260 20250313 152800 0 145 145 145 145 0
261 20250313 152700 0 145 145 145 145 0
262 20250313 152600 0 145 145 145 145 0
263 20250313 152500 0 145 145 145 145 0
264 20250313 152400 0 145 145 145 145 0
265 20250313 152300 0 145 145 145 145 0
266 20250313 152200 0 145 145 145 145 0
267 20250313 152100 0 145 145 145 145 0
268 20250313 152000 0 145 145 145 145 0
269 20250313 151900 0 145 145 145 145 0
270 20250313 151800 0 145 145 145 145 0
271 20250313 151700 0 145 145 145 145 0
272 20250313 151600 0 145 145 145 145 0
273 20250313 151500 0 145 145 145 145 0
274 20250313 151400 0 145 145 145 145 0
275 20250313 151300 0 145 145 145 145 0
276 20250313 151200 0 145 145 145 145 0
277 20250313 151100 0 145 145 145 145 0
278 20250313 151000 0 145 145 145 145 0
279 20250313 150900 0 145 145 145 145 0
280 20250313 150800 0 145 145 145 145 0
281 20250313 150700 0 145 145 145 145 0
282 20250313 150600 0 145 145 145 145 0
283 20250313 150500 0 145 145 145 145 0
284 20250313 150400 0 145 145 145 145 0
285 20250313 150300 0 145 145 145 145 0
286 20250313 150200 0 145 145 145 145 0
287 20250313 150100 0 145 145 145 145 0
288 20250313 150000 0 145 145 145 145 0
289 20250313 145900 0 145 145 145 145 0
290 20250313 145800 0 145 145 145 145 0
291 20250313 145700 0 145 145 145 145 0
292 20250313 145600 0 145 145 145 145 0
293 20250313 145500 0 145 145 145 145 0
294 20250313 145400 0 145 145 145 145 0
295 20250313 145300 0 145 145 145 145 0
296 20250313 145200 0 145 145 145 145 0
297 20250313 145100 0 145 145 145 145 0
298 20250313 145000 0 145 145 145 145 0
299 20250313 144900 0 145 145 145 145 0
300 20250313 144800 0 145 145 145 145 0
301 20250313 144700 0 145 145 145 145 0
302 20250313 144600 0 145 145 145 145 0
303 20250313 144500 0 145 145 145 145 0
304 20250313 144400 0 145 145 145 145 0
305 20250313 144300 0 145 145 145 145 0
306 20250313 144200 0 145 145 145 145 0
307 20250313 144100 0 145 145 145 145 0
308 20250313 144000 0 145 145 145 145 0
309 20250313 143900 0 145 145 145 145 0
310 20250313 143800 0 145 145 145 145 0
311 20250313 143700 0 145 145 145 145 0
312 20250313 143600 0 145 145 145 145 0
313 20250313 143500 0 145 145 145 145 0
314 20250313 143400 0 145 145 145 145 0
315 20250313 143300 0 145 145 145 145 0
316 20250313 143200 0 145 145 145 145 0
317 20250313 143100 0 145 145 145 145 0
318 20250313 143000 0 145 145 145 145 0
319 20250313 142900 0 145 145 145 145 0
320 20250313 142800 0 145 145 145 145 0
321 20250313 142700 0 145 145 145 145 0
322 20250313 142600 0 145 145 145 145 0
323 20250313 142500 0 145 145 145 145 0
324 20250313 142400 0 145 145 145 145 0
325 20250313 142300 0 145 145 145 145 0
326 20250313 142200 0 145 145 145 145 0
327 20250313 142100 0 145 145 145 145 0
328 20250313 142000 0 145 145 145 145 0
329 20250313 141900 0 145 145 145 145 0
330 20250313 141800 0 145 145 145 145 0
331 20250313 141700 0 145 145 145 145 0
332 20250313 141600 0 145 145 145 145 0
333 20250313 141500 0 145 145 145 145 0
334 20250313 141400 0 145 145 145 145 0
335 20250313 141300 0 145 145 145 145 0
336 20250313 141200 0 145 145 145 145 0
337 20250313 141100 0 145 145 145 145 0
338 20250313 141000 0 145 145 145 145 0
339 20250313 140900 0 145 145 145 145 0
340 20250313 140800 0 145 145 145 145 0
341 20250313 140700 0 145 145 145 145 0
342 20250313 140600 0 145 145 145 145 0
343 20250313 140500 0 145 145 145 145 0
344 20250313 140400 0 145 145 145 145 0
345 20250313 140300 0 145 145 145 145 0
346 20250313 140200 0 145 145 145 145 0
347 20250313 140100 0 145 145 145 145 0
348 20250313 140000 0 145 145 145 145 0
349 20250313 135900 0 145 145 145 145 0
350 20250313 135800 0 145 145 145 145 0
351 20250313 135700 0 145 145 145 145 0
352 20250313 135600 0 145 145 145 145 0
353 20250313 135500 0 145 145 145 145 0
354 20250313 135400 0 145 145 145 145 0
355 20250313 135300 0 145 145 145 145 0
356 20250313 135200 0 145 145 145 145 0
357 20250313 135100 0 145 145 145 145 0
358 20250313 135000 0 145 145 145 145 0
359 20250313 134900 0 145 145 145 145 0
360 20250313 134800 0 145 145 145 145 0
361 20250313 134700 0 145 145 145 145 0
362 20250313 134600 0 145 145 145 145 0
363 20250313 134500 0 145 145 145 145 0
364 20250313 134400 0 145 145 145 145 0
365 20250313 134300 0 145 145 145 145 0
366 20250313 134200 0 145 145 145 145 0
367 20250313 134100 0 145 145 145 145 0
368 20250313 134000 0 145 145 145 145 0
369 20250313 133900 0 145 145 145 145 0
370 20250313 133800 0 145 145 145 145 0
371 20250313 133700 0 145 145 145 145 0
372 20250313 133600 0 145 145 145 145 0
373 20250313 133500 0 145 145 145 145 0
374 20250313 133400 0 145 145 145 145 0
375 20250313 133300 0 145 145 145 145 0
376 20250313 133200 0 145 145 145 145 0
377 20250313 133100 0 145 145 145 145 0
378 20250313 133000 0 145 145 145 145 0
379 20250313 132900 0 145 145 145 145 0
380 20250313 132800 0 145 145 145 145 0
381 20250313 132700 0 145 145 145 145 0
382 20250313 132600 0 145 145 145 145 0
383 20250313 132500 0 145 145 145 145 0
384 20250313 132400 0 145 145 145 145 0
385 20250313 132300 0 145 145 145 145 0
386 20250313 132200 0 145 145 145 145 0
387 20250313 132100 0 145 145 145 145 0
388 20250313 132000 0 145 145 145 145 0
389 20250313 131900 0 145 145 145 145 0
390 20250313 131800 0 145 145 145 145 0
391 20250313 131700 0 145 145 145 145 0
392 20250313 131600 0 145 145 145 145 0
393 20250313 131500 0 145 145 145 145 0
394 20250313 131400 0 145 145 145 145 0
395 20250313 131300 0 145 145 145 145 0
396 20250313 131200 0 145 145 145 145 0
397 20250313 131100 0 145 145 145 145 0
398 20250313 131000 0 145 145 145 145 0
399 20250313 130900 0 145 145 145 145 0
400 20250313 130800 0 145 145 145 145 0
401 20250313 130700 0 145 145 145 145 0
402 20250313 130600 0 145 145 145 145 0
403 20250313 130500 0 145 145 145 145 0
404 20250313 130400 0 145 145 145 145 0
405 20250313 130300 0 145 145 145 145 0
406 20250313 130200 0 145 145 145 145 0
407 20250313 130100 0 145 145 145 145 0
408 20250313 130000 0 145 145 145 145 0
409 20250313 125900 0 145 145 145 145 0
410 20250313 125800 0 145 145 145 145 0
411 20250313 125700 0 145 145 145 145 0
412 20250313 125600 0 145 145 145 145 0
413 20250313 125500 0 145 145 145 145 0
414 20250313 125400 0 145 145 145 145 0
415 20250313 125300 0 145 145 145 145 0
416 20250313 125200 0 145 145 145 145 0
417 20250313 125100 0 145 145 145 145 0
418 20250313 125000 0 145 145 145 145 0
419 20250313 124900 0 145 145 145 145 0
420 20250313 124800 0 145 145 145 145 0
421 20250313 124700 0 145 145 145 145 0
422 20250313 124600 0 145 145 145 145 0
423 20250313 124500 0 145 145 145 145 0
424 20250313 124400 0 145 145 145 145 0
425 20250313 124300 0 145 145 145 145 0
426 20250313 124200 0 145 145 145 145 0
427 20250313 124100 0 145 145 145 145 0
428 20250313 124000 0 145 145 145 145 0
429 20250313 123900 0 145 145 145 145 0
430 20250313 123800 0 145 145 145 145 0
431 20250313 123700 0 145 145 145 145 0
432 20250313 123600 0 145 145 145 145 0
433 20250313 123500 0 145 145 145 145 0
434 20250313 123400 0 145 145 145 145 0
435 20250313 123300 0 145 145 145 145 0
436 20250313 123200 0 145 145 145 145 0
437 20250313 123100 0 145 145 145 145 0
438 20250313 123000 0 145 145 145 145 0
439 20250313 122900 0 145 145 145 145 0
440 20250313 122800 0 145 145 145 145 0
441 20250313 122700 0 145 145 145 145 0
442 20250313 122600 0 145 145 145 145 0
443 20250313 122500 0 145 145 145 145 0
444 20250313 122400 0 145 145 145 145 0
445 20250313 122300 0 145 145 145 145 0
446 20250313 122200 0 145 145 145 145 0
447 20250313 122100 0 145 145 145 145 0
448 20250313 122000 0 145 145 145 145 0
449 20250313 121900 0 145 145 145 145 0
450 20250313 121800 0 145 145 145 145 0
451 20250313 121700 0 145 145 145 145 0
452 20250313 121600 0 145 145 145 145 0
453 20250313 121500 0 145 145 145 145 0
454 20250313 121400 0 145 145 145 145 0
455 20250313 121300 0 145 145 145 145 0
456 20250313 121200 0 145 145 145 145 0
457 20250313 121100 0 145 145 145 145 0
458 20250313 121000 0 145 145 145 145 0
459 20250313 120900 0 145 145 145 145 0
460 20250313 120800 0 145 145 145 145 0
461 20250313 120700 0 145 145 145 145 0
462 20250313 120600 0 145 145 145 145 0
463 20250313 120500 0 145 145 145 145 0
464 20250313 120400 0 145 145 145 145 0
465 20250313 120300 0 145 145 145 145 0
466 20250313 120200 0 145 145 145 145 0
467 20250313 120100 0 145 145 145 145 0
468 20250313 120000 0 145 145 145 145 0
469 20250313 115900 0 145 145 145 145 0
470 20250313 115800 0 145 145 145 145 0
471 20250313 115700 0 145 145 145 145 0
472 20250313 115600 0 145 145 145 145 0
473 20250313 115500 0 145 145 145 145 0
474 20250313 115400 0 145 145 145 145 0
475 20250313 115300 0 145 145 145 145 0
476 20250313 115200 0 145 145 145 145 0
477 20250313 115100 0 145 145 145 145 0
478 20250313 115000 0 145 145 145 145 0
479 20250313 114900 0 145 145 145 145 0
480 20250313 114800 0 145 145 145 145 0
481 20250313 114700 0 145 145 145 145 0
482 20250313 114600 0 145 145 145 145 0
483 20250313 114500 0 145 145 145 145 0
484 20250313 114400 0 145 145 145 145 0
485 20250313 114300 0 145 145 145 145 0
486 20250313 114200 0 145 145 145 145 0
487 20250313 114100 0 145 145 145 145 0
488 20250313 114000 0 145 145 145 145 0
489 20250313 113900 0 145 145 145 145 0
490 20250313 113800 0 145 145 145 145 0
491 20250313 113700 0 145 145 145 145 0
492 20250313 113600 0 145 145 145 145 0
493 20250313 113500 0 145 145 145 145 0
494 20250313 113400 0 145 145 145 145 0
495 20250313 113300 0 145 145 145 145 0
496 20250313 113200 0 145 145 145 145 0
497 20250313 113100 0 145 145 145 145 0
498 20250313 113000 0 145 145 145 145 0
499 20250313 112900 0 145 145 145 145 0
500 20250313 112800 0 145 145 145 145 0
501 20250313 112700 0 145 145 145 145 0
502 20250313 112600 0 145 145 145 145 0
503 20250313 112500 0 145 145 145 145 0
504 20250313 112400 0 145 145 145 145 0
505 20250313 112300 0 145 145 145 145 0
506 20250313 112200 0 145 145 145 145 0
507 20250313 112100 0 145 145 145 145 0
508 20250313 112000 0 145 145 145 145 0
509 20250313 111900 0 145 145 145 145 0
510 20250313 111800 0 145 145 145 145 0
511 20250313 111700 0 145 145 145 145 0
512 20250313 111600 0 145 145 145 145 0
513 20250313 111500 0 145 145 145 145 0
514 20250313 111400 0 145 145 145 145 0
515 20250313 111300 0 145 145 145 145 0
516 20250313 111200 0 145 145 145 145 0
517 20250313 111100 0 145 145 145 145 0
518 20250313 111000 0 145 145 145 145 0
519 20250313 110900 0 145 145 145 145 0
520 20250313 110800 0 145 145 145 145 0
521 20250313 110700 0 145 145 145 145 0
522 20250313 110600 0 145 145 145 145 0
523 20250313 110500 0 145 145 145 145 0
524 20250313 110400 0 145 145 145 145 0
525 20250313 110300 0 145 145 145 145 0
526 20250313 110200 0 145 145 145 145 0
527 20250313 110100 0 145 145 145 145 0
528 20250313 110000 0 145 145 145 145 0
529 20250313 105900 0 145 145 145 145 0
530 20250313 105800 0 145 145 145 145 0
531 20250313 105700 0 145 145 145 145 0
532 20250313 105600 0 145 145 145 145 0
533 20250313 105500 0 145 145 145 145 0
534 20250313 105400 0 145 145 145 145 0
535 20250313 105300 0 145 145 145 145 0
536 20250313 105200 0 145 145 145 145 0
537 20250313 105100 0 145 145 145 145 0
538 20250313 105000 0 145 145 145 145 0
539 20250313 104900 0 145 145 145 145 0
540 20250313 104800 0 145 145 145 145 0
541 20250313 104700 0 145 145 145 145 0
542 20250313 104600 0 145 145 145 145 0
543 20250313 104500 0 145 145 145 145 0
544 20250313 104400 0 145 145 145 145 0
545 20250313 104300 0 145 145 145 145 0
546 20250313 104200 0 145 145 145 145 0
547 20250313 104100 0 145 145 145 145 0
548 20250313 104000 0 145 145 145 145 0
549 20250313 103900 0 145 145 145 145 0
550 20250313 103800 0 145 145 145 145 0
551 20250313 103700 0 145 145 145 145 0
552 20250313 103600 0 145 145 145 145 0
553 20250313 103500 0 145 145 145 145 0
554 20250313 103400 0 145 145 145 145 0
555 20250313 103300 0 145 145 145 145 0
556 20250313 103200 0 145 145 145 145 0
557 20250313 103100 0 145 145 145 145 0
558 20250313 103000 0 145 145 145 145 0
559 20250313 102900 0 145 145 145 145 0
560 20250313 102800 0 145 145 145 145 0
561 20250313 102700 0 145 145 145 145 0
562 20250313 102600 0 145 145 145 145 0
563 20250313 102500 0 145 145 145 145 0
564 20250313 102400 0 145 145 145 145 0
565 20250313 102300 0 145 145 145 145 0
566 20250313 102200 0 145 145 145 145 0
567 20250313 102100 0 145 145 145 145 0
568 20250313 102000 0 145 145 145 145 0
569 20250313 101900 0 145 145 145 145 0
570 20250313 101800 0 145 145 145 145 0
571 20250313 101700 0 145 145 145 145 0
572 20250313 101600 0 145 145 145 145 0
573 20250313 101500 0 145 145 145 145 0
574 20250313 101400 0 145 145 145 145 0
575 20250313 101300 0 145 145 145 145 0
576 20250313 101200 0 145 145 145 145 0
577 20250313 101100 0 145 145 145 145 0
578 20250313 101000 0 145 145 145 145 0
579 20250313 100900 0 145 145 145 145 0
580 20250313 100800 0 145 145 145 145 0
581 20250313 100700 0 145 145 145 145 0
582 20250313 100600 0 145 145 145 145 0
583 20250313 100500 0 145 145 145 145 0
584 20250313 100400 0 145 145 145 145 0
585 20250313 100300 0 145 145 145 145 0
586 20250313 100200 0 145 145 145 145 0
587 20250313 100100 0 145 145 145 145 0
588 20250313 100000 0 145 145 145 145 0
589 20250313 095900 0 145 145 145 145 0
590 20250313 095800 0 145 145 145 145 0
591 20250313 095700 0 145 145 145 145 0
592 20250313 095600 0 145 145 145 145 0
593 20250313 095500 0 145 145 145 145 0
594 20250313 095400 0 145 145 145 145 0
595 20250313 095300 0 145 145 145 145 0
596 20250313 095200 0 145 145 145 145 0
597 20250313 095100 0 145 145 145 145 0
598 20250313 095000 0 145 145 145 145 0
599 20250313 094900 0 145 145 145 145 0
600 20250313 094800 0 145 145 145 145 0
601 20250313 094700 0 145 145 145 145 0
602 20250313 094600 0 145 145 145 145 0
603 20250313 094500 0 145 145 145 145 0
604 20250313 094400 0 145 145 145 145 0
605 20250313 094300 0 145 145 145 145 0
606 20250313 094200 0 145 145 145 145 0
607 20250313 094100 0 145 145 145 145 0
608 20250313 094000 0 145 145 145 145 0
609 20250313 093900 0 145 145 145 145 0
610 20250313 093800 0 145 145 145 145 0
611 20250313 093700 0 145 145 145 145 0
612 20250313 093600 0 145 145 145 145 0
613 20250313 093500 0 145 145 145 145 0
614 20250313 093400 0 145 145 145 145 0
615 20250313 093300 0 145 145 145 145 0
616 20250313 093200 0 145 145 145 145 0
617 20250313 093100 0 145 145 145 145 0
618 20250313 093000 0 145 145 145 145 0
619 20250313 092900 0 145 145 145 145 0
620 20250313 092800 0 145 145 145 145 0
621 20250313 092700 0 145 145 145 145 0
622 20250313 092600 0 145 145 145 145 0
623 20250313 092500 0 145 145 145 145 0
624 20250313 092400 0 145 145 145 145 0
625 20250313 092300 0 145 145 145 145 0
626 20250313 092200 0 145 145 145 145 0
627 20250313 092100 0 145 145 145 145 0
628 20250313 092000 0 145 145 145 145 0
629 20250313 091900 0 145 145 145 145 0
630 20250313 091800 0 145 145 145 145 0
631 20250313 091700 0 145 145 145 145 0
632 20250313 091600 0 145 145 145 145 0
633 20250313 091500 0 145 145 145 145 0
634 20250313 091400 0 145 145 145 145 0
635 20250313 091300 0 145 145 145 145 0
636 20250313 091200 0 145 145 145 145 0
637 20250313 091100 0 145 145 145 145 0
638 20250313 091000 0 145 145 145 145 0
639 20250313 090900 0 145 145 145 145 0
640 20250313 090800 0 145 145 145 145 0
641 20250313 090700 0 145 145 145 145 0
642 20250313 090600 0 145 145 145 145 0
643 20250313 090500 0 145 145 145 145 0
644 20250313 090400 0 145 145 145 145 0
645 20250313 090300 0 145 145 145 145 0
646 20250313 090200 0 145 145 145 145 0
647 20250313 090100 0 145 145 145 145 0
648 20250313 090000 0 145 145 145 145 0