Update 2025-03-13 3595 candle_min
This commit is contained in:
649
065370/min/candle-20250313.csv
Normal file
649
065370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,194600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,194000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,193000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,192000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,191600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,191000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,190000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,185000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,184600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,184000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,183000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,182000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,181600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,181000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,180000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,175000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,174600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,174000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,173000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,172000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,171600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,171000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,170000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,165000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,164600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,164000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,163000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,162000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,161600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,161000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,160000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,155000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154700,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,154600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,154000,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153900,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153800,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153700,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153600,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153500,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153400,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153300,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153200,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153100,2505489140,8500,8500,8500,8500,0
|
||||
20250313,153000,2505489140,8500,8500,8500,8500,6428
|
||||
20250313,152900,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152800,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152700,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152600,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152500,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152400,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152300,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152200,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152100,2450851140,8390,8390,8390,8390,0
|
||||
20250313,152000,2450851140,8390,8390,8390,8390,0
|
||||
20250313,151900,2450851140,8390,8340,8400,8310,661
|
||||
20250313,151800,2445346790,8340,8360,8370,8340,450
|
||||
20250313,151700,2441585420,8360,8390,8400,8360,271
|
||||
20250313,151600,2439313920,8360,8360,8400,8360,506
|
||||
20250313,151500,2435083640,8410,8410,8410,8390,271
|
||||
20250313,151400,2432807010,8420,8390,8420,8380,425
|
||||
20250313,151300,2429241440,8380,8350,8390,8350,653
|
||||
20250313,151200,2423769230,8320,8390,8390,8320,1187
|
||||
20250313,151100,2413841040,8370,8340,8390,8340,735
|
||||
20250313,151000,2407694220,8310,8330,8340,8300,1447
|
||||
20250313,150900,2395677980,8330,8420,8420,8310,6192
|
||||
20250313,150800,2344057870,8400,8410,8420,8400,364
|
||||
20250313,150700,2340998670,8420,8420,8420,8420,90
|
||||
20250313,150600,2340240870,8430,8440,8440,8410,277
|
||||
20250313,150500,2337907090,8440,8440,8450,8440,347
|
||||
20250313,150400,2334977670,8450,8400,8450,8400,183
|
||||
20250313,150300,2333438950,8400,8410,8420,8390,1144
|
||||
20250313,150200,2323825470,8420,8450,8450,8420,1205
|
||||
20250313,150100,2313656880,8450,8480,8490,8450,1448
|
||||
20250313,150000,2301383990,8430,8400,8430,8400,570
|
||||
20250313,145900,2296585290,8430,8440,8440,8390,224
|
||||
20250313,145800,2294705300,8440,8430,8440,8340,1244
|
||||
20250313,145700,2284267950,8450,8410,8450,8410,88
|
||||
20250313,145600,2283525040,8450,8430,8450,8410,202
|
||||
20250313,145500,2281824020,8430,8440,8440,8410,527
|
||||
20250313,145400,2277384280,8460,8430,8460,8430,526
|
||||
20250313,145300,2272940700,8430,8420,8500,8420,791
|
||||
20250313,145200,2266247500,8410,8400,8450,8400,582
|
||||
20250313,145100,2261339800,8400,8440,8440,8400,362
|
||||
20250313,145000,2258293890,8410,8440,8450,8410,665
|
||||
20250313,144900,2252690570,8440,8470,8470,8440,12
|
||||
20250313,144800,2252589230,8460,8500,8500,8440,149
|
||||
20250313,144700,2251328780,8450,8500,8500,8440,819
|
||||
20250313,144600,2244392980,8480,8500,8510,8470,861
|
||||
20250313,144500,2237072090,8500,8440,8500,8440,704
|
||||
20250313,144400,2231121360,8460,8470,8480,8440,294
|
||||
20250313,144300,2228634070,8490,8450,8500,8450,344
|
||||
20250313,144200,2225717740,8440,8510,8510,8420,1275
|
||||
20250313,144100,2214949895,8470,8480,8510,8465,931
|
||||
20250313,144000,2207062805,8470,8490,8500,8470,170
|
||||
20250313,143900,2205620835,8470,8500,8500,8460,665
|
||||
20250313,143800,2199970115,8500,8460,8500,8460,1102
|
||||
20250313,143700,2190604195,8470,8460,8470,8430,795
|
||||
20250313,143600,2183874575,8460,8450,8460,8440,596
|
||||
20250313,143500,2178839205,8460,8470,8470,8450,1358
|
||||
20250313,143400,2167347055,8450,8470,8470,8450,63
|
||||
20250313,143300,2166813475,8470,8470,8470,8450,1643
|
||||
20250313,143200,2152914885,8450,8470,8470,8450,99
|
||||
20250313,143100,2152078295,8450,8460,8470,8450,485
|
||||
20250313,143000,2147976845,8450,8500,8510,8450,863
|
||||
20250313,142900,2140650055,8500,8450,8500,8450,1952
|
||||
20250313,142800,2124107035,8420,8450,8450,8420,33
|
||||
20250313,142700,2123828825,8450,8450,8450,8450,100
|
||||
20250313,142600,2122983825,8430,8450,8450,8430,131
|
||||
20250313,142500,2121878225,8450,8440,8450,8440,307
|
||||
20250313,142400,2119287125,8440,8430,8440,8430,134
|
||||
20250313,142300,2118157495,8420,8410,8420,8410,113
|
||||
20250313,142200,2117206315,8380,8380,8380,8380,76
|
||||
20250313,142100,2116569435,8380,8410,8420,8380,604
|
||||
20250313,142000,2111502445,8410,8410,8410,8410,217
|
||||
20250313,141900,2109677475,8410,8430,8430,8400,300
|
||||
20250313,141800,2107154275,8430,8450,8450,8430,1062
|
||||
20250313,141700,2098199935,8450,8470,8490,8420,1444
|
||||
20250313,141600,2085998165,8450,8510,8540,8450,1560
|
||||
20250313,141500,2072723665,8500,8465,8540,8460,6807
|
||||
20250313,141400,2014863915,8460,8430,8460,8420,3545
|
||||
20250313,141300,1984917980,8410,8430,8430,8410,395
|
||||
20250313,141200,1981595950,8400,8430,8430,8400,991
|
||||
20250313,141100,1973265690,8430,8440,8440,8430,500
|
||||
20250313,141000,1969045720,8450,8390,8450,8390,3470
|
||||
20250313,140900,1939842310,8390,8390,8390,8390,708
|
||||
20250313,140800,1933902190,8390,8380,8390,8380,199
|
||||
20250313,140700,1932233580,8380,8380,8380,8380,94
|
||||
20250313,140600,1931445860,8380,8360,8380,8360,542
|
||||
20250313,140500,1926907740,8360,8340,8360,8340,456
|
||||
20250313,140400,1923098870,8340,8330,8340,8330,326
|
||||
20250313,140300,1920383040,8330,8360,8360,8330,234
|
||||
20250313,140200,1918433430,8350,8360,8360,8350,241
|
||||
20250313,140100,1916420950,8360,8350,8360,8350,701
|
||||
20250313,140000,1910567590,8340,8330,8360,8330,600
|
||||
20250313,135900,1905567710,8340,8360,8360,8310,772
|
||||
20250313,135800,1899124460,8360,8370,8390,8360,810
|
||||
20250313,135700,1892346680,8390,8390,8390,8390,0
|
||||
20250313,135600,1892346680,8390,8390,8390,8390,30
|
||||
20250313,135500,1892094980,8350,8350,8350,8345,220
|
||||
20250313,135400,1890258080,8350,8350,8350,8350,771
|
||||
20250313,135300,1883820230,8370,8360,8370,8350,81
|
||||
20250313,135200,1883143850,8350,8350,8350,8350,740
|
||||
20250313,135100,1876964850,8350,8350,8350,8350,10
|
||||
20250313,135000,1876881350,8365,8380,8380,8365,30
|
||||
20250313,134900,1876630100,8380,8380,8380,8380,311
|
||||
20250313,134800,1874023920,8380,8375,8380,8340,327
|
||||
20250313,134700,1871295790,8380,8380,8380,8380,1
|
||||
20250313,134600,1871287410,8390,8390,8390,8390,89
|
||||
20250313,134500,1870540700,8380,8380,8380,8380,0
|
||||
20250313,134400,1870540700,8380,8380,8380,8370,1001
|
||||
20250313,134300,1862153820,8380,8380,8380,8380,211
|
||||
20250313,134200,1860385640,8375,8380,8380,8375,29
|
||||
20250313,134100,1860142665,8370,8365,8370,8365,251
|
||||
20250313,134000,1858042295,8365,8370,8370,8365,156
|
||||
20250313,133900,1856737325,8370,8370,8430,8370,519
|
||||
20250313,133800,1852386485,8410,8380,8450,8360,1437
|
||||
20250313,133700,1840306745,8360,8450,8450,8360,733
|
||||
20250313,133600,1834152585,8440,8410,8440,8410,391
|
||||
20250313,133500,1830860685,8430,8430,8440,8430,64
|
||||
20250313,133400,1830321155,8420,8435,8450,8420,442
|
||||
20250313,133300,1826595475,8430,8440,8450,8430,724
|
||||
20250313,133200,1820485215,8440,8430,8460,8430,1710
|
||||
20250313,133100,1806045125,8430,8400,8430,8400,203
|
||||
20250313,133000,1804338975,8390,8420,8430,8390,491
|
||||
20250313,132900,1800213955,8420,8440,8440,8420,206
|
||||
20250313,132800,1798477275,8440,8430,8440,8430,14
|
||||
20250313,132700,1798359235,8440,8430,8440,8430,202
|
||||
20250313,132600,1796656265,8430,8400,8450,8400,2620
|
||||
20250313,132500,1774571085,8400,8380,8400,8380,351
|
||||
20250313,132400,1771622805,8390,8380,8390,8350,1360
|
||||
20250313,132300,1760225915,8390,8410,8410,8390,1184
|
||||
20250313,132200,1750279645,8410,8420,8430,8410,406
|
||||
20250313,132100,1746864145,8410,8430,8430,8410,1479
|
||||
20250313,132000,1734410425,8430,8430,8440,8420,441
|
||||
20250313,131900,1730692755,8430,8420,8430,8410,44
|
||||
20250313,131800,1730322055,8410,8400,8410,8400,201
|
||||
20250313,131700,1728632515,8410,8480,8480,8380,2122
|
||||
20250313,131600,1710717215,8480,8350,8480,8350,7931
|
||||
20250313,131500,1644010025,8350,8330,8370,8330,1472
|
||||
20250313,131400,1631734095,8320,8310,8320,8310,1219
|
||||
20250313,131300,1621596985,8310,8300,8310,8290,196
|
||||
20250313,131200,1619971675,8310,8310,8310,8310,1
|
||||
20250313,131100,1619963365,8310,8310,8310,8310,1
|
||||
20250313,131000,1619955055,8320,8290,8320,8290,136
|
||||
20250313,130900,1618827585,8320,8300,8320,8240,743
|
||||
20250313,130800,1612684775,8300,8320,8320,8300,558
|
||||
20250313,130700,1608053355,8300,8320,8320,8300,31
|
||||
20250313,130600,1607795635,8300,8300,8300,8300,106
|
||||
20250313,130500,1606915835,8300,8300,8300,8300,800
|
||||
20250313,130400,1600275835,8310,8300,8320,8300,154
|
||||
20250313,130300,1598996655,8340,8340,8340,8340,0
|
||||
20250313,130200,1598996655,8340,8280,8340,8280,1255
|
||||
20250313,130100,1588569375,8280,8270,8280,8270,24
|
||||
20250313,130000,1588370745,8270,8260,8280,8260,105
|
||||
20250313,125900,1587502925,8270,8270,8270,8270,0
|
||||
20250313,125800,1587502925,8270,8270,8270,8270,0
|
||||
20250313,125700,1587502925,8270,8270,8270,8270,1
|
||||
20250313,125600,1587494655,8270,8270,8270,8270,0
|
||||
20250313,125500,1587494655,8270,8270,8270,8270,279
|
||||
20250313,125400,1585187325,8270,8280,8280,8270,148
|
||||
20250313,125300,1583962865,8280,8300,8300,8280,3
|
||||
20250313,125200,1583938005,8280,8280,8280,8280,12
|
||||
20250313,125100,1583838645,8270,8310,8310,8270,905
|
||||
20250313,125000,1576338015,8320,8320,8320,8320,428
|
||||
20250313,124900,1572777055,8320,8310,8320,8310,519
|
||||
20250313,124800,1568462155,8320,8320,8320,8320,0
|
||||
20250313,124700,1568462155,8320,8290,8320,8290,355
|
||||
20250313,124600,1565512605,8260,8320,8320,8260,2018
|
||||
20250313,124500,1548778035,8320,8330,8330,8320,656
|
||||
20250313,124400,1543317665,8320,8340,8350,8320,202
|
||||
20250313,124300,1541631175,8330,8330,8340,8330,206
|
||||
20250313,124200,1539913380,8320,8340,8340,8320,356
|
||||
20250313,124100,1536949090,8340,8340,8340,8340,0
|
||||
20250313,124000,1536949090,8340,8330,8340,8330,201
|
||||
20250313,123900,1535273120,8340,8350,8350,8340,47
|
||||
20250313,123800,1534880680,8350,8360,8360,8350,615
|
||||
20250313,123700,1529744170,8390,8350,8390,8340,1527
|
||||
20250313,123600,1516980440,8360,8340,8380,8340,2948
|
||||
20250313,123500,1492335820,8340,8320,8340,8320,314
|
||||
20250313,123400,1489723320,8320,8340,8340,8320,31
|
||||
20250313,123300,1489465380,8330,8280,8330,8280,540
|
||||
20250313,123200,1484975650,8300,8300,8300,8300,243
|
||||
20250313,123100,1482958750,8300,8300,8310,8290,1095
|
||||
20250313,123000,1473869950,8300,8330,8340,8300,368
|
||||
20250313,122900,1470804340,8320,8300,8320,8300,446
|
||||
20250313,122800,1467099340,8300,8250,8300,8250,1133
|
||||
20250313,122700,1457705180,8250,8270,8270,8250,623
|
||||
20250313,122600,1452556430,8260,8250,8260,8240,1087
|
||||
20250313,122500,1443588710,8250,8250,8250,8230,665
|
||||
20250313,122400,1438103060,8250,8260,8260,8250,111
|
||||
20250313,122300,1437187210,8250,8250,8250,8250,50
|
||||
20250313,122200,1436774710,8240,8250,8250,8230,429
|
||||
20250313,122100,1433239750,8310,8130,8310,8130,4359
|
||||
20250313,122000,1397268570,8150,8140,8150,8120,581
|
||||
20250313,121900,1392537610,8130,8130,8130,8130,81
|
||||
20250313,121800,1391879080,8130,8120,8130,8120,221
|
||||
20250313,121700,1390082550,8100,8120,8130,8100,144
|
||||
20250313,121600,1388915940,8100,8090,8110,8090,54
|
||||
20250313,121500,1388478290,8090,8080,8140,8080,427
|
||||
20250313,121400,1385016950,8070,8070,8080,8020,2491
|
||||
20250313,121300,1364973850,8070,8100,8100,8050,1679
|
||||
20250313,121200,1351442100,8100,8180,8180,8100,2090
|
||||
20250313,121100,1334442460,8180,8190,8190,8180,60
|
||||
20250313,121000,1333951560,8190,8200,8200,8190,21
|
||||
20250313,120900,1333779560,8200,8170,8200,8170,127
|
||||
20250313,120800,1332741520,8170,8170,8170,8170,187
|
||||
20250313,120700,1331213730,8180,8180,8210,8180,443
|
||||
20250313,120600,1327588530,8180,8210,8210,8180,681
|
||||
20250313,120500,1322011650,8210,8180,8210,8180,362
|
||||
20250313,120400,1319044800,8190,8190,8190,8180,411
|
||||
20250313,120300,1315679940,8200,8230,8230,8200,161
|
||||
20250313,120200,1314357640,8230,8230,8230,8230,0
|
||||
20250313,120100,1314357640,8230,8230,8230,8230,400
|
||||
20250313,120000,1311065640,8200,8200,8200,8200,12
|
||||
20250313,115900,1310967240,8200,8220,8220,8200,23
|
||||
20250313,115800,1310778240,8220,8220,8220,8220,0
|
||||
20250313,115700,1310778240,8220,8210,8220,8200,409
|
||||
20250313,115600,1307423640,8210,8210,8210,8200,723
|
||||
20250313,115500,1301488340,8230,8230,8230,8230,0
|
||||
20250313,115400,1301488340,8230,8230,8230,8210,676
|
||||
20250313,115300,1295935500,8220,8220,8220,8220,0
|
||||
20250313,115200,1295935500,8220,8220,8220,8220,53
|
||||
20250313,115100,1295499840,8220,8220,8220,8220,10
|
||||
20250313,115000,1295417640,8220,8250,8250,8220,540
|
||||
20250313,114900,1290978390,8250,8250,8250,8250,20
|
||||
20250313,114800,1290813390,8230,8230,8240,8230,195
|
||||
20250313,114700,1289208510,8230,8240,8240,8230,6
|
||||
20250313,114600,1289159120,8230,8230,8230,8230,0
|
||||
20250313,114500,1289159120,8230,8240,8240,8230,75
|
||||
20250313,114400,1288541860,8240,8250,8250,8240,2
|
||||
20250313,114300,1288525370,8280,8240,8280,8240,211
|
||||
20250313,114200,1286783840,8240,8240,8240,8240,101
|
||||
20250313,114100,1285951600,8240,8230,8240,8220,575
|
||||
20250313,114000,1281221890,8230,8250,8250,8230,154
|
||||
20250313,113900,1279954450,8230,8240,8240,8230,1500
|
||||
20250313,113800,1267608000,8230,8250,8270,8230,393
|
||||
20250313,113700,1264370020,8290,8310,8310,8290,15
|
||||
20250313,113600,1264245390,8310,8310,8310,8310,0
|
||||
20250313,113500,1264245390,8310,8290,8310,8280,1724
|
||||
20250313,113400,1249935440,8290,8300,8300,8290,2
|
||||
20250313,113300,1249918850,8260,8230,8260,8230,139
|
||||
20250313,113200,1248772090,8270,8300,8300,8240,807
|
||||
20250313,113100,1242114650,8270,8310,8310,8270,154
|
||||
20250313,113000,1240835030,8310,8250,8310,8250,1288
|
||||
20250313,112900,1230144490,8260,8210,8260,8210,1312
|
||||
20250313,112800,1219351220,8210,8210,8210,8210,12
|
||||
20250313,112700,1219252700,8240,8260,8260,8220,1372
|
||||
20250313,112600,1207950290,8270,8300,8300,8270,1971
|
||||
20250313,112500,1191623130,8310,8300,8310,8300,133
|
||||
20250313,112400,1190518020,8300,8350,8350,8300,1312
|
||||
20250313,112300,1179611860,8350,8350,8360,8350,220
|
||||
20250313,112200,1177774820,8330,8320,8350,8310,3139
|
||||
20250313,112100,1151615490,8290,8290,8320,8290,202
|
||||
20250313,112000,1149940880,8290,8310,8320,8290,1612
|
||||
20250313,111900,1136572610,8310,8290,8340,8290,214
|
||||
20250313,111800,1134791440,8280,8300,8300,8280,638
|
||||
20250313,111700,1129507420,8290,8310,8340,8280,1654
|
||||
20250313,111600,1115786580,8310,8350,8350,8310,803
|
||||
20250313,111500,1109106290,8350,8330,8350,8320,20
|
||||
20250313,111400,1108939710,8350,8360,8390,8310,2053
|
||||
20250313,111300,1091816010,8360,8380,8390,8360,1649
|
||||
20250313,111200,1078013845,8380,8360,8390,8360,844
|
||||
20250313,111100,1070947635,8370,8330,8370,8330,521
|
||||
20250313,111000,1066594205,8330,8330,8330,8310,429
|
||||
20250313,110900,1063022125,8330,8340,8420,8270,3200
|
||||
20250313,110800,1036347995,8370,8230,8450,8230,6563
|
||||
20250313,110700,981802915,8220,8230,8230,8210,1456
|
||||
20250313,110600,969825425,8230,8230,8250,8230,237
|
||||
20250313,110500,967874715,8230,8270,8270,8230,559
|
||||
20250313,110400,963257875,8270,8170,8270,8170,1718
|
||||
20250313,110300,949101025,8190,8210,8210,8190,13
|
||||
20250313,110200,948994535,8200,8190,8200,8190,201
|
||||
20250313,110100,947346585,8180,8170,8200,8170,324
|
||||
20250313,110000,944691555,8170,8170,8170,8170,73
|
||||
20250313,105900,944095145,8170,8180,8180,8150,65
|
||||
20250313,105800,943565095,8190,8160,8190,8140,1451
|
||||
20250313,105700,931732195,8170,8190,8200,8170,887
|
||||
20250313,105600,924472125,8190,8180,8200,8160,663
|
||||
20250313,105500,919041365,8190,8170,8190,8170,114
|
||||
20250313,105400,918109765,8170,8160,8170,8140,192
|
||||
20250313,105300,916546225,8160,8130,8160,8120,373
|
||||
20250313,105200,913515315,8140,8120,8140,8120,215
|
||||
20250313,105100,911766765,8110,8110,8110,8110,0
|
||||
20250313,105000,911766765,8110,8110,8120,8110,144
|
||||
20250313,104900,910598905,8100,8090,8100,8060,1321
|
||||
20250313,104800,899927005,8090,8120,8120,8090,214
|
||||
20250313,104700,898192185,8090,8150,8150,8090,2285
|
||||
20250313,104600,879642045,8160,8180,8190,8155,1381
|
||||
20250313,104500,868355160,8190,8190,8210,8180,811
|
||||
20250313,104400,861710220,8170,8150,8170,8120,424
|
||||
20250313,104300,858252720,8160,8200,8200,8160,665
|
||||
20250313,104200,852816490,8210,8220,8230,8180,1987
|
||||
20250313,104100,836519620,8230,8230,8250,8230,1068
|
||||
20250313,104000,827726150,8230,8250,8260,8220,752
|
||||
20250313,103900,821531720,8260,8290,8290,8250,1037
|
||||
20250313,103800,812956830,8260,8210,8300,8210,2260
|
||||
20250313,103700,794268850,8210,8280,8280,8190,1842
|
||||
20250313,103600,779102210,8280,8170,8310,8170,7502
|
||||
20250313,103500,717136370,8160,8130,8160,8130,852
|
||||
20250313,103400,710196540,8130,8130,8130,8110,580
|
||||
20250313,103300,705482620,8150,8050,8150,8030,3176
|
||||
20250313,103200,679778340,8050,8010,8050,8010,203
|
||||
20250313,103100,678152270,8010,8070,8070,8010,833
|
||||
20250313,103000,671477950,8030,8090,8090,8030,775
|
||||
20250313,102900,665248800,8080,8080,8090,8080,70
|
||||
20250313,102800,664683180,8090,8070,8090,8070,66
|
||||
20250313,102700,664150390,8090,8060,8090,8060,154
|
||||
20250313,102600,662907890,8060,8040,8060,8040,1068
|
||||
20250313,102500,654321150,8060,8100,8100,8030,424
|
||||
20250313,102400,650902890,8080,8050,8110,8050,2833
|
||||
20250313,102300,627993280,8050,8050,8070,8030,103
|
||||
20250313,102200,627164050,8070,8010,8070,8000,1722
|
||||
20250313,102100,613350770,8000,8030,8030,8000,193
|
||||
20250313,102000,611805630,8000,8000,8030,7990,2076
|
||||
20250313,101900,595196420,7990,8045,8045,7970,1075
|
||||
20250313,101800,586576260,8045,8025,8050,8025,116
|
||||
20250313,101700,585643410,8030,7980,8030,7980,3440
|
||||
20250313,101600,558085110,7980,8040,8050,7980,1502
|
||||
20250313,101500,546031915,8040,7910,8040,7910,3757
|
||||
20250313,101400,516058225,7910,7920,7920,7890,687
|
||||
20250313,101300,510627655,7910,7850,7930,7850,1471
|
||||
20250313,101200,498995535,7860,7910,7910,7860,544
|
||||
20250313,101100,494706675,7930,7780,7950,7780,5981
|
||||
20250313,101000,447733295,7790,7820,7820,7790,44
|
||||
20250313,100900,447390385,7820,7730,7820,7730,2172
|
||||
20250313,100800,430501665,7730,7740,7790,7730,144
|
||||
20250313,100700,429385655,7720,7700,7720,7700,385
|
||||
20250313,100600,426418215,7700,7670,7700,7670,647
|
||||
20250313,100500,421445675,7660,7710,7710,7660,1080
|
||||
20250313,100400,413144545,7710,7760,7760,7710,933
|
||||
20250313,100300,405923455,7780,7770,7780,7770,835
|
||||
20250313,100200,399431155,7780,7780,7780,7780,29
|
||||
20250313,100100,399205535,7770,7770,7770,7770,101
|
||||
20250313,100000,398420765,7750,7730,7750,7730,215
|
||||
20250313,095900,396755550,7750,7730,7750,7730,15
|
||||
20250313,095800,396639330,7740,7700,7740,7700,424
|
||||
20250313,095700,393370120,7680,7700,7700,7680,1629
|
||||
20250313,095600,380842530,7700,7710,7730,7680,2233
|
||||
20250313,095500,363641920,7700,7680,7710,7660,1232
|
||||
20250313,095400,354182600,7680,7730,7730,7680,2886
|
||||
20250313,095300,331946920,7730,7745,7745,7730,151
|
||||
20250313,095200,330779390,7745,7810,7810,7720,440
|
||||
20250313,095100,327364340,7820,7740,7820,7740,210
|
||||
20250313,095000,325727420,7730,7720,7740,7710,440
|
||||
20250313,094900,322330960,7740,7770,7770,7710,2524
|
||||
20250313,094800,302800460,7770,7780,7800,7770,213
|
||||
20250313,094700,301145060,7780,7810,7810,7780,240
|
||||
20250313,094600,299277710,7790,7790,7850,7790,9
|
||||
20250313,094500,299207430,7800,7810,7830,7780,1562
|
||||
20250313,094400,287028560,7820,7850,7850,7820,314
|
||||
20250313,094300,284570280,7850,7840,7850,7830,147
|
||||
20250313,094200,283417800,7840,7840,7850,7830,152
|
||||
20250313,094100,282225810,7850,7870,7890,7850,1302
|
||||
20250313,094000,271986220,7890,7880,7890,7880,84
|
||||
20250313,093900,271324250,7890,7880,7895,7880,264
|
||||
20250313,093800,269241480,7880,7880,7890,7880,65
|
||||
20250313,093700,268729230,7870,7860,7870,7860,488
|
||||
20250313,093600,264893540,7860,7860,7870,7860,562
|
||||
20250313,093500,260476040,7860,7860,7860,7860,2
|
||||
20250313,093400,260460320,7870,7850,7900,7850,316
|
||||
20250313,093300,257972950,7850,7850,7850,7840,92
|
||||
20250313,093200,257250770,7840,7840,7840,7840,1
|
||||
20250313,093100,257242930,7860,7860,7860,7860,5
|
||||
20250313,093000,257203630,7850,7870,7870,7850,417
|
||||
20250313,092900,253925840,7870,7900,7900,7870,567
|
||||
20250313,092800,249449420,7870,7870,7870,7860,1249
|
||||
20250313,092700,239620260,7870,7890,7890,7860,168
|
||||
20250313,092600,238297310,7900,7930,7930,7900,548
|
||||
20250313,092500,233963580,7970,7970,7980,7940,423
|
||||
20250313,092400,230599500,7970,8050,8050,7960,276
|
||||
20250313,092300,228379880,8050,7960,8060,7920,2009
|
||||
20250313,092200,212287055,7950,7950,7950,7910,555
|
||||
20250313,092100,207877745,7940,7830,7940,7830,1452
|
||||
20250313,092000,196415745,7910,7830,7910,7810,2161
|
||||
20250313,091900,179381115,7850,7790,7850,7760,522
|
||||
20250313,091800,175306035,7850,7840,7850,7760,1424
|
||||
20250313,091700,164198555,7850,7860,7900,7850,550
|
||||
20250313,091600,159875605,7890,7850,7890,7850,854
|
||||
20250313,091500,153153375,7890,7830,7890,7830,179
|
||||
20250313,091400,151750415,7840,7830,7840,7810,365
|
||||
20250313,091300,148898475,7830,7880,7890,7830,850
|
||||
20250313,091200,142213865,7880,7820,7900,7810,1629
|
||||
20250313,091100,129466445,7890,7720,7890,7720,1353
|
||||
20250313,091000,118840605,7790,7790,7790,7790,89
|
||||
20250313,090900,118147295,7760,7800,7800,7700,617
|
||||
20250313,090800,113380265,7780,7740,7780,7730,1245
|
||||
20250313,090700,103741615,7750,7810,7810,7750,534
|
||||
20250313,090600,99595555,7800,7770,7810,7760,336
|
||||
20250313,090500,96978075,7800,7790,7800,7730,1193
|
||||
20250313,090400,87715940,7750,7760,7770,7710,2026
|
||||
20250313,090300,72049760,7690,7690,7750,7690,830
|
||||
20250313,090200,65631370,7690,7700,7770,7660,3052
|
||||
20250313,090100,42110570,7650,7710,7770,7640,2310
|
||||
20250313,090000,24358780,7700,7830,7830,7650,3144
|
||||
|
Reference in New Issue
Block a user