ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065500/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194700,40773810670,7630,7630,7630,7630,63649
20250313,194600,40773810670,7630,7630,7630,7630,0
20250313,194500,40773810670,7630,7630,7630,7630,0
20250313,194400,40773810670,7630,7630,7630,7630,0
20250313,194300,40773810670,7630,7630,7630,7630,0
20250313,194200,40773810670,7630,7630,7630,7630,0
20250313,194100,40773810670,7630,7630,7630,7630,0
20250313,194000,40773810670,7630,7630,7630,7630,0
20250313,193900,40773810670,7630,7630,7630,7630,0
20250313,193800,40773810670,7630,7630,7630,7630,0
20250313,193700,40773810670,7630,7630,7630,7630,0
20250313,193600,40773810670,7630,7630,7630,7630,0
20250313,193500,40773810670,7630,7630,7630,7630,0
20250313,193400,40773810670,7630,7630,7630,7630,0
20250313,193300,40773810670,7630,7630,7630,7630,0
20250313,193200,40773810670,7630,7630,7630,7630,0
20250313,193100,40773810670,7630,7630,7630,7630,0
20250313,193000,40773810670,7630,7630,7630,7630,0
20250313,192900,40773810670,7630,7630,7630,7630,0
20250313,192800,40773810670,7630,7630,7630,7630,0
20250313,192700,40773810670,7630,7630,7630,7630,0
20250313,192600,40773810670,7630,7630,7630,7630,0
20250313,192500,40773810670,7630,7630,7630,7630,0
20250313,192400,40773810670,7630,7630,7630,7630,0
20250313,192300,40773810670,7630,7630,7630,7630,0
20250313,192200,40773810670,7630,7630,7630,7630,0
20250313,192100,40773810670,7630,7630,7630,7630,0
20250313,192000,40773810670,7630,7630,7630,7630,0
20250313,191900,40773810670,7630,7630,7630,7630,0
20250313,191800,40773810670,7630,7630,7630,7630,0
20250313,191700,40773810670,7630,7630,7630,7630,63649
20250313,191600,40773810670,7630,7630,7630,7630,0
20250313,191500,40773810670,7630,7630,7630,7630,0
20250313,191400,40773810670,7630,7630,7630,7630,0
20250313,191300,40773810670,7630,7630,7630,7630,0
20250313,191200,40773810670,7630,7630,7630,7630,0
20250313,191100,40773810670,7630,7630,7630,7630,0
20250313,191000,40773810670,7630,7630,7630,7630,0
20250313,190900,40773810670,7630,7630,7630,7630,0
20250313,190800,40773810670,7630,7630,7630,7630,0
20250313,190700,40773810670,7630,7630,7630,7630,0
20250313,190600,40773810670,7630,7630,7630,7630,0
20250313,190500,40773810670,7630,7630,7630,7630,0
20250313,190400,40773810670,7630,7630,7630,7630,0
20250313,190300,40773810670,7630,7630,7630,7630,0
20250313,190200,40773810670,7630,7630,7630,7630,0
20250313,190100,40773810670,7630,7630,7630,7630,0
20250313,190000,40773810670,7630,7630,7630,7630,0
20250313,185900,40773810670,7630,7630,7630,7630,0
20250313,185800,40773810670,7630,7630,7630,7630,0
20250313,185700,40773810670,7630,7630,7630,7630,0
20250313,185600,40773810670,7630,7630,7630,7630,0
20250313,185500,40773810670,7630,7630,7630,7630,0
20250313,185400,40773810670,7630,7630,7630,7630,0
20250313,185300,40773810670,7630,7630,7630,7630,0
20250313,185200,40773810670,7630,7630,7630,7630,0
20250313,185100,40773810670,7630,7630,7630,7630,0
20250313,185000,40773810670,7630,7630,7630,7630,0
20250313,184900,40773810670,7630,7630,7630,7630,0
20250313,184800,40773810670,7630,7630,7630,7630,0
20250313,184700,40773810670,7630,7630,7630,7630,63649
20250313,184600,40773810670,7630,7630,7630,7630,0
20250313,184500,40773810670,7630,7630,7630,7630,0
20250313,184400,40773810670,7630,7630,7630,7630,0
20250313,184300,40773810670,7630,7630,7630,7630,0
20250313,184200,40773810670,7630,7630,7630,7630,0
20250313,184100,40773810670,7630,7630,7630,7630,0
20250313,184000,40773810670,7630,7630,7630,7630,0
20250313,183900,40773810670,7630,7630,7630,7630,0
20250313,183800,40773810670,7630,7630,7630,7630,0
20250313,183700,40773810670,7630,7630,7630,7630,0
20250313,183600,40773810670,7630,7630,7630,7630,0
20250313,183500,40773810670,7630,7630,7630,7630,0
20250313,183400,40773810670,7630,7630,7630,7630,0
20250313,183300,40773810670,7630,7630,7630,7630,0
20250313,183200,40773810670,7630,7630,7630,7630,0
20250313,183100,40773810670,7630,7630,7630,7630,0
20250313,183000,40773810670,7630,7630,7630,7630,0
20250313,182900,40773810670,7630,7630,7630,7630,0
20250313,182800,40773810670,7630,7630,7630,7630,0
20250313,182700,40773810670,7630,7630,7630,7630,0
20250313,182600,40773810670,7630,7630,7630,7630,0
20250313,182500,40773810670,7630,7630,7630,7630,0
20250313,182400,40773810670,7630,7630,7630,7630,0
20250313,182300,40773810670,7630,7630,7630,7630,0
20250313,182200,40773810670,7630,7630,7630,7630,0
20250313,182100,40773810670,7630,7630,7630,7630,0
20250313,182000,40773810670,7630,7630,7630,7630,0
20250313,181900,40773810670,7630,7630,7630,7630,0
20250313,181800,40773810670,7630,7630,7630,7630,0
20250313,181700,40773810670,7630,7630,7630,7630,63649
20250313,181600,40773810670,7630,7630,7630,7630,0
20250313,181500,40773810670,7630,7630,7630,7630,0
20250313,181400,40773810670,7630,7630,7630,7630,0
20250313,181300,40773810670,7630,7630,7630,7630,0
20250313,181200,40773810670,7630,7630,7630,7630,0
20250313,181100,40773810670,7630,7630,7630,7630,0
20250313,181000,40773810670,7630,7630,7630,7630,0
20250313,180900,40773810670,7630,7630,7630,7630,0
20250313,180800,40773810670,7630,7630,7630,7630,0
20250313,180700,40773810670,7630,7630,7630,7630,0
20250313,180600,40773810670,7630,7630,7630,7630,0
20250313,180500,40773810670,7630,7630,7630,7630,0
20250313,180400,40773810670,7630,7630,7630,7630,0
20250313,180300,40773810670,7630,7630,7630,7630,0
20250313,180200,40773810670,7630,7630,7630,7630,0
20250313,180100,40773810670,7630,7630,7630,7630,0
20250313,180000,40773810670,7630,7630,7630,7630,0
20250313,175900,40773810670,7630,7630,7630,7630,0
20250313,175800,40773810670,7630,7630,7630,7630,0
20250313,175700,40773810670,7630,7630,7630,7630,0
20250313,175600,40773810670,7630,7630,7630,7630,0
20250313,175500,40773810670,7630,7630,7630,7630,0
20250313,175400,40773810670,7630,7630,7630,7630,0
20250313,175300,40773810670,7630,7630,7630,7630,0
20250313,175200,40773810670,7630,7630,7630,7630,0
20250313,175100,40773810670,7630,7630,7630,7630,0
20250313,175000,40773810670,7630,7630,7630,7630,0
20250313,174900,40773810670,7630,7630,7630,7630,0
20250313,174800,40773810670,7630,7630,7630,7630,0
20250313,174700,40773810670,7630,7630,7630,7630,63649
20250313,174600,40773810670,7630,7630,7630,7630,0
20250313,174500,40773810670,7630,7630,7630,7630,0
20250313,174400,40773810670,7630,7630,7630,7630,0
20250313,174300,40773810670,7630,7630,7630,7630,0
20250313,174200,40773810670,7630,7630,7630,7630,0
20250313,174100,40773810670,7630,7630,7630,7630,0
20250313,174000,40773810670,7630,7630,7630,7630,0
20250313,173900,40773810670,7630,7630,7630,7630,0
20250313,173800,40773810670,7630,7630,7630,7630,0
20250313,173700,40773810670,7630,7630,7630,7630,0
20250313,173600,40773810670,7630,7630,7630,7630,0
20250313,173500,40773810670,7630,7630,7630,7630,0
20250313,173400,40773810670,7630,7630,7630,7630,0
20250313,173300,40773810670,7630,7630,7630,7630,0
20250313,173200,40773810670,7630,7630,7630,7630,0
20250313,173100,40773810670,7630,7630,7630,7630,0
20250313,173000,40773810670,7630,7630,7630,7630,0
20250313,172900,40773810670,7630,7630,7630,7630,0
20250313,172800,40773810670,7630,7630,7630,7630,0
20250313,172700,40773810670,7630,7630,7630,7630,0
20250313,172600,40773810670,7630,7630,7630,7630,0
20250313,172500,40773810670,7630,7630,7630,7630,0
20250313,172400,40773810670,7630,7630,7630,7630,0
20250313,172300,40773810670,7630,7630,7630,7630,0
20250313,172200,40773810670,7630,7630,7630,7630,0
20250313,172100,40773810670,7630,7630,7630,7630,0
20250313,172000,40773810670,7630,7630,7630,7630,0
20250313,171900,40773810670,7630,7630,7630,7630,0
20250313,171800,40773810670,7630,7630,7630,7630,0
20250313,171700,40773810670,7630,7630,7630,7630,63649
20250313,171600,40773810670,7630,7630,7630,7630,0
20250313,171500,40773810670,7630,7630,7630,7630,0
20250313,171400,40773810670,7630,7630,7630,7630,0
20250313,171300,40773810670,7630,7630,7630,7630,0
20250313,171200,40773810670,7630,7630,7630,7630,0
20250313,171100,40773810670,7630,7630,7630,7630,0
20250313,171000,40773810670,7630,7630,7630,7630,0
20250313,170900,40773810670,7630,7630,7630,7630,0
20250313,170800,40773810670,7630,7630,7630,7630,0
20250313,170700,40773810670,7630,7630,7630,7630,0
20250313,170600,40773810670,7630,7630,7630,7630,0
20250313,170500,40773810670,7630,7630,7630,7630,0
20250313,170400,40773810670,7630,7630,7630,7630,0
20250313,170300,40773810670,7630,7630,7630,7630,0
20250313,170200,40773810670,7630,7630,7630,7630,0
20250313,170100,40773810670,7630,7630,7630,7630,0
20250313,170000,40773810670,7630,7630,7630,7630,0
20250313,165900,40773810670,7630,7630,7630,7630,0
20250313,165800,40773810670,7630,7630,7630,7630,0
20250313,165700,40773810670,7630,7630,7630,7630,0
20250313,165600,40773810670,7630,7630,7630,7630,0
20250313,165500,40773810670,7630,7630,7630,7630,0
20250313,165400,40773810670,7630,7630,7630,7630,0
20250313,165300,40773810670,7630,7630,7630,7630,0
20250313,165200,40773810670,7630,7630,7630,7630,0
20250313,165100,40773810670,7630,7630,7630,7630,0
20250313,165000,40773810670,7630,7630,7630,7630,0
20250313,164900,40773810670,7630,7630,7630,7630,0
20250313,164800,40773810670,7630,7630,7630,7630,0
20250313,164700,40773810670,7630,7630,7630,7630,63649
20250313,164600,40773810670,7630,7630,7630,7630,0
20250313,164500,40773810670,7630,7630,7630,7630,0
20250313,164400,40773810670,7630,7630,7630,7630,0
20250313,164300,40773810670,7630,7630,7630,7630,0
20250313,164200,40773810670,7630,7630,7630,7630,0
20250313,164100,40773810670,7630,7630,7630,7630,0
20250313,164000,40773810670,7630,7630,7630,7630,0
20250313,163900,40773810670,7630,7630,7630,7630,0
20250313,163800,40773810670,7630,7630,7630,7630,0
20250313,163700,40773810670,7630,7630,7630,7630,0
20250313,163600,40773810670,7630,7630,7630,7630,0
20250313,163500,40773810670,7630,7630,7630,7630,0
20250313,163400,40773810670,7630,7630,7630,7630,0
20250313,163300,40773810670,7630,7630,7630,7630,0
20250313,163200,40773810670,7630,7630,7630,7630,0
20250313,163100,40773810670,7630,7630,7630,7630,0
20250313,163000,40773810670,7630,7630,7630,7630,0
20250313,162900,40773810670,7630,7630,7630,7630,0
20250313,162800,40773810670,7630,7630,7630,7630,0
20250313,162700,40773810670,7630,7630,7630,7630,0
20250313,162600,40773810670,7630,7630,7630,7630,0
20250313,162500,40773810670,7630,7630,7630,7630,0
20250313,162400,40773810670,7630,7630,7630,7630,0
20250313,162300,40773810670,7630,7630,7630,7630,0
20250313,162200,40773810670,7630,7630,7630,7630,0
20250313,162100,40773810670,7630,7630,7630,7630,0
20250313,162000,40773810670,7630,7630,7630,7630,0
20250313,161900,40773810670,7630,7630,7630,7630,0
20250313,161800,40773810670,7630,7630,7630,7630,0
20250313,161700,40773810670,7630,7630,7630,7630,63649
20250313,161600,40773810670,7630,7630,7630,7630,0
20250313,161500,40773810670,7630,7630,7630,7630,0
20250313,161400,40773810670,7630,7630,7630,7630,0
20250313,161300,40773810670,7630,7630,7630,7630,0
20250313,161200,40773810670,7630,7630,7630,7630,0
20250313,161100,40773810670,7630,7630,7630,7630,0
20250313,161000,40773810670,7630,7630,7630,7630,0
20250313,160900,40773810670,7630,7630,7630,7630,0
20250313,160800,40773810670,7630,7630,7630,7630,0
20250313,160700,40773810670,7630,7630,7630,7630,0
20250313,160600,40773810670,7630,7630,7630,7630,0
20250313,160500,40773810670,7630,7630,7630,7630,0
20250313,160400,40773810670,7630,7630,7630,7630,0
20250313,160300,40773810670,7630,7630,7630,7630,0
20250313,160200,40773810670,7630,7630,7630,7630,0
20250313,160100,40773810670,7630,7630,7630,7630,0
20250313,160000,40773810670,7630,7630,7630,7630,0
20250313,155900,40773810670,7630,7630,7630,7630,0
20250313,155800,40773810670,7630,7630,7630,7630,0
20250313,155700,40773810670,7630,7630,7630,7630,0
20250313,155600,40773810670,7630,7630,7630,7630,0
20250313,155500,40773810670,7630,7630,7630,7630,0
20250313,155400,40773810670,7630,7630,7630,7630,0
20250313,155300,40773810670,7630,7630,7630,7630,0
20250313,155200,40773810670,7630,7630,7630,7630,0
20250313,155100,40773810670,7630,7630,7630,7630,0
20250313,155000,40773810670,7630,7630,7630,7630,0
20250313,154900,40773810670,7630,7630,7630,7630,0
20250313,154800,40773810670,7630,7630,7630,7630,0
20250313,154700,40773810670,7630,7630,7630,7630,63649
20250313,154600,40773810670,7630,7630,7630,7630,0
20250313,154500,40773810670,7630,7630,7630,7630,0
20250313,154400,40773810670,7630,7630,7630,7630,0
20250313,154300,40773810670,7630,7630,7630,7630,0
20250313,154200,40773810670,7630,7630,7630,7630,0
20250313,154100,40773810670,7630,7630,7630,7630,0
20250313,154000,40773810670,7630,7630,7630,7630,0
20250313,153900,40773810670,7630,7630,7630,7630,0
20250313,153800,40773810670,7630,7630,7630,7630,0
20250313,153700,40773810670,7630,7630,7630,7630,0
20250313,153600,40773810670,7630,7630,7630,7630,0
20250313,153500,40773810670,7630,7630,7630,7630,0
20250313,153400,40773810670,7630,7630,7630,7630,0
20250313,153300,40773810670,7630,7630,7630,7630,0
20250313,153200,40773810670,7630,7630,7630,7630,0
20250313,153100,40773810670,7630,7630,7630,7630,0
20250313,153000,40773810670,7630,7630,7630,7630,63649
20250313,152900,40288168800,7630,7630,7630,7630,0
20250313,152800,40288168800,7630,7630,7630,7630,0
20250313,152700,40288168800,7630,7630,7630,7630,0
20250313,152600,40288168800,7630,7630,7630,7630,0
20250313,152500,40288168800,7630,7630,7630,7630,0
20250313,152400,40288168800,7630,7630,7630,7630,0
20250313,152300,40288168800,7630,7630,7630,7630,0
20250313,152200,40288168800,7630,7630,7630,7630,0
20250313,152100,40288168800,7630,7630,7630,7630,0
20250313,152000,40288168800,7630,7630,7630,7630,0
20250313,151900,40288168800,7630,7580,7640,7570,34055
20250313,151800,40029058300,7580,7540,7600,7540,11385
20250313,151700,39942898290,7530,7590,7590,7530,19639
20250313,151600,39794567700,7590,7590,7600,7570,17675
20250313,151500,39660363010,7590,7580,7590,7570,16105
20250313,151400,39538246840,7580,7580,7580,7570,10294
20250313,151300,39460228010,7580,7590,7590,7570,4085
20250313,151200,39429268320,7560,7530,7600,7530,8905
20250313,151100,39361862090,7530,7530,7540,7520,3356
20250313,151000,39336571750,7520,7510,7530,7510,11965
20250313,150900,39246687550,7510,7530,7530,7510,8450
20250313,150800,39183141640,7530,7530,7540,7520,13450
20250313,150700,39081894620,7530,7530,7530,7510,19574
20250313,150600,38934694670,7530,7550,7550,7530,18569
20250313,150500,38794782745,7550,7550,7560,7540,2244
20250313,150400,38777847805,7550,7570,7570,7550,4757
20250313,150300,38741923535,7570,7550,7570,7550,14371
20250313,150200,38633418825,7550,7540,7560,7540,3666
20250313,150100,38605752015,7540,7560,7580,7540,8382
20250313,150000,38542442845,7560,7570,7580,7540,11382
20250313,145900,38456420705,7580,7600,7600,7570,4242
20250313,145800,38424260695,7600,7600,7600,7590,1660
20250313,145700,38411647925,7600,7580,7600,7580,2206
20250313,145600,38394910185,7580,7550,7590,7550,14807
20250313,145500,38282849895,7560,7550,7560,7540,5652
20250313,145400,38240177785,7550,7580,7580,7530,28375
20250313,145300,38025807415,7580,7580,7580,7580,1067
20250313,145200,38017719555,7580,7580,7590,7570,5775
20250313,145100,37973948585,7570,7580,7580,7570,3958
20250313,145000,37943955405,7580,7570,7590,7570,9099
20250313,144900,37874985585,7570,7580,7590,7570,11258
20250313,144800,37789692845,7580,7580,7590,7570,9207
20250313,144700,37719927445,7580,7620,7620,7580,16026
20250313,144600,37598084505,7630,7630,7630,7620,4112
20250313,144500,37566714885,7630,7630,7630,7620,3200
20250313,144400,37542312725,7630,7640,7640,7620,6853
20250313,144300,37490041315,7640,7650,7650,7640,2900
20250313,144200,37467884435,7650,7640,7650,7630,3980
20250313,144100,37437465045,7640,7630,7640,7630,1436
20250313,144000,37426505815,7630,7640,7640,7630,4022
20250313,143900,37395796915,7640,7640,7650,7630,3864
20250313,143800,37366283995,7640,7680,7680,7640,5674
20250313,143700,37322876340,7680,7670,7690,7665,20718
20250313,143600,37163902180,7680,7620,7690,7620,12879
20250313,143500,37065324090,7620,7620,7620,7600,3794
20250313,143400,37036450800,7600,7620,7620,7600,2723
20250313,143300,37015724890,7620,7620,7620,7610,4293
20250313,143200,36983047750,7620,7640,7650,7620,4843
20250313,143100,36946123130,7650,7640,7660,7620,4933
20250313,143000,36908429450,7640,7650,7660,7640,2386
20250313,142900,36890180270,7650,7640,7660,7640,3415
20250313,142800,36864048190,7650,7620,7650,7620,8675
20250313,142700,36797770750,7620,7640,7640,7620,14855
20250313,142600,36684422970,7640,7640,7640,7620,7964
20250313,142500,36623597290,7650,7620,7650,7620,10981
20250313,142400,36539798280,7630,7630,7630,7620,1326
20250313,142300,36529692750,7620,7630,7630,7610,8899
20250313,142200,36461851510,7620,7630,7640,7620,16043
20250313,142100,36339482840,7630,7600,7640,7600,4431
20250313,142000,36305711990,7610,7560,7610,7560,5812
20250313,141900,36261595890,7580,7570,7580,7560,6105
20250313,141800,36215399950,7570,7570,7570,7560,702
20250313,141700,36210088070,7580,7580,7580,7560,1810
20250313,141600,36196390130,7580,7570,7580,7560,3086
20250313,141500,36173018060,7570,7570,7570,7540,5537
20250313,141400,36131200120,7570,7550,7570,7530,6892
20250313,141300,36079133470,7540,7550,7560,7530,16924
20250313,141200,35951557050,7550,7570,7570,7550,7089
20250313,141100,35898010740,7570,7580,7590,7570,3299
20250313,141000,35873027510,7570,7580,7600,7570,1777
20250313,140900,35859540080,7580,7600,7600,7570,1793
20250313,140800,35845937000,7590,7580,7600,7580,8362
20250313,140700,35782430470,7570,7590,7600,7570,5795
20250313,140600,35738500150,7590,7570,7600,7560,3449
20250313,140500,35712356650,7570,7580,7580,7550,6954
20250313,140400,35659777620,7580,7560,7600,7560,15891
20250313,140300,35539348440,7560,7570,7580,7560,8830
20250313,140200,35472574930,7560,7580,7590,7560,12329
20250313,140100,35379169720,7580,7570,7590,7530,27467
20250313,140000,35171734580,7570,7580,7580,7560,15571
20250313,135900,35053833380,7590,7600,7610,7580,24752
20250313,135800,34865916180,7610,7620,7620,7600,8151
20250313,135700,34803940840,7610,7620,7620,7600,14728
20250313,135600,34691860360,7620,7650,7650,7620,15443
20250313,135500,34573955480,7650,7650,7650,7630,5360
20250313,135400,34532988920,7640,7670,7670,7640,6137
20250313,135300,34486065970,7660,7670,7670,7650,9086
20250313,135200,34416481770,7680,7690,7700,7670,9257
20250313,135100,34345394840,7690,7690,7710,7680,9827
20250313,135000,34269757490,7700,7720,7720,7680,16412
20250313,134900,34143350695,7710,7720,7750,7710,50978
20250313,134800,33749261095,7720,7700,7720,7700,9966
20250313,134700,33672453045,7710,7680,7720,7670,31437
20250313,134600,33430465290,7680,7670,7690,7660,8362
20250313,134500,33366269550,7670,7670,7670,7650,9748
20250313,134400,33291589770,7660,7680,7680,7650,7968
20250313,134300,33230525560,7680,7640,7680,7630,16324
20250313,134200,33105721490,7640,7630,7650,7630,3472
20250313,134100,33079193640,7640,7620,7640,7620,9276
20250313,134000,33008469260,7620,7620,7640,7610,11672
20250313,133900,32919530470,7630,7610,7640,7600,7785
20250313,133800,32860251580,7600,7640,7650,7600,18210
20250313,133700,32721604810,7640,7660,7670,7630,36034
20250313,133600,32446077220,7660,7680,7690,7660,17827
20250313,133500,32309280515,7680,7680,7700,7680,16164
20250313,133400,32184936575,7680,7690,7720,7660,42067
20250313,133300,31861564375,7700,7760,7790,7690,82434
20250313,133200,31223273795,7760,7730,7760,7720,50217
20250313,133100,30834668035,7730,7680,7730,7670,21578
20250313,133000,30668620200,7680,7670,7690,7670,17768
20250313,132900,30532142200,7680,7705,7705,7670,11934
20250313,132800,30440441840,7700,7710,7730,7700,26537
20250313,132700,30235742280,7710,7720,7730,7680,46146
20250313,132600,29880532160,7740,7690,7750,7680,81930
20250313,132500,29247174035,7690,7680,7720,7670,78419
20250313,132400,28643459835,7680,7620,7680,7620,68712
20250313,132300,28117634485,7620,7610,7620,7600,6861
20250313,132200,28065435565,7610,7580,7610,7580,8078
20250313,132100,28004057445,7580,7580,7600,7570,11408
20250313,132000,27917570945,7580,7610,7610,7570,12652
20250313,131900,27821652575,7600,7600,7620,7600,4541
20250313,131800,27787101775,7600,7600,7610,7600,2332
20250313,131700,27769369855,7600,7610,7620,7590,7083
20250313,131600,27715504385,7610,7600,7620,7580,8301
20250313,131500,27652441125,7600,7630,7640,7580,29332
20250313,131400,27429198345,7640,7620,7640,7610,13855
20250313,131300,27323533735,7620,7620,7620,7610,8674
20250313,131200,27257485830,7620,7600,7620,7580,12470
20250313,131100,27162741200,7600,7610,7620,7600,21379
20250313,131000,27000038190,7610,7570,7630,7560,50555
20250313,130900,26615913970,7570,7580,7580,7570,6716
20250313,130800,26565055230,7580,7570,7580,7560,4886
20250313,130700,26528050030,7560,7570,7580,7560,22235
20250313,130600,26359734985,7570,7530,7570,7530,20181
20250313,130500,26207279035,7520,7530,7530,7520,2333
20250313,130400,26189718785,7530,7520,7530,7520,4475
20250313,130300,26156066645,7530,7520,7530,7520,926
20250313,130200,26149097815,7530,7540,7540,7530,1589
20250313,130100,26137119195,7540,7510,7540,7510,8693
20250313,130000,26071699335,7510,7510,7520,7510,1321
20250313,125900,26061775465,7510,7510,7510,7510,1424
20250313,125800,26051081225,7510,7510,7520,7510,1176
20250313,125700,26042247615,7510,7510,7520,7500,2807
20250313,125600,26021167235,7510,7520,7530,7490,7288
20250313,125500,25966464325,7520,7500,7520,7500,3404
20250313,125400,25940903865,7510,7510,7510,7510,803
20250313,125300,25934873335,7520,7530,7530,7510,2591
20250313,125200,25915384665,7530,7520,7530,7520,2005
20250313,125100,25900291045,7520,7550,7550,7520,2057
20250313,125000,25884792785,7540,7520,7540,7490,15974
20250313,124900,25764635035,7530,7540,7540,7500,4813
20250313,124800,25728446525,7540,7530,7540,7530,6297
20250313,124700,25681028245,7530,7510,7530,7510,6977
20250313,124600,25628521785,7510,7470,7520,7470,13255
20250313,124500,25529058935,7470,7450,7470,7450,1757
20250313,124400,25515952765,7450,7470,7470,7450,3193
20250313,124300,25492120375,7470,7480,7490,7470,1595
20250313,124200,25480196155,7480,7470,7480,7470,982
20250313,124100,25472857705,7480,7490,7490,7480,4008
20250313,124000,25442855235,7490,7470,7490,7470,1387
20250313,123900,25432482575,7470,7460,7480,7450,5514
20250313,123800,25391333355,7490,7500,7500,7420,26250
20250313,123700,25195616405,7490,7480,7490,7470,4913
20250313,123600,25158852365,7480,7490,7490,7480,680
20250313,123500,25153762775,7490,7490,7490,7470,2003
20250313,123400,25138787105,7490,7480,7490,7470,6283
20250313,123300,25091788245,7480,7490,7500,7480,1944
20250313,123200,25077221445,7490,7500,7500,7480,3068
20250313,123100,25054228205,7510,7510,7510,7500,1022
20250313,123000,25046554295,7510,7530,7530,7500,9942
20250313,122900,24971755505,7520,7510,7540,7510,10129
20250313,122800,24895449985,7510,7510,7520,7500,7314
20250313,122700,24840466345,7510,7490,7520,7480,6121
20250313,122600,24794529035,7500,7470,7510,7460,19139
20250313,122500,24651055395,7470,7460,7470,7460,812
20250313,122400,24644994375,7470,7460,7480,7460,5156
20250313,122300,24606455475,7470,7480,7480,7460,1898
20250313,122200,24592278925,7470,7450,7470,7450,6662
20250313,122100,24542607715,7460,7460,7470,7460,805
20250313,122000,24536601365,7460,7480,7480,7460,2458
20250313,121900,24518233655,7480,7480,7490,7480,2396
20250313,121800,24500304795,7480,7480,7480,7470,1251
20250313,121700,24490951435,7490,7490,7520,7480,15427
20250313,121600,24375285655,7480,7460,7480,7450,7625
20250313,121500,24318340325,7460,7450,7460,7450,3538
20250313,121400,24291966765,7450,7440,7460,7440,7596
20250313,121300,24235402405,7440,7440,7440,7430,1885
20250313,121200,24221379005,7440,7440,7450,7440,610
20250313,121100,24216840595,7440,7460,7460,7440,4066
20250313,121000,24186563645,7450,7450,7450,7440,967
20250313,120900,24179362595,7450,7440,7450,7430,2267
20250313,120800,24162496175,7440,7450,7450,7430,1243
20250313,120700,24153255285,7450,7470,7470,7450,4874
20250313,120600,24116855565,7470,7410,7470,7410,11207
20250313,120500,24033491115,7410,7420,7430,7410,6121
20250313,120400,23988090495,7420,7430,7440,7420,3910
20250313,120300,23959068695,7430,7440,7440,7420,2252
20250313,120200,23942340235,7440,7440,7440,7420,1637
20250313,120100,23930174255,7440,7450,7450,7440,1367
20250313,120000,23920000195,7450,7460,7460,7440,1175
20250313,115900,23911244745,7450,7450,7460,7440,6960
20250313,115800,23859393445,7440,7420,7440,7420,2264
20250313,115700,23842562515,7420,7430,7430,7420,9528
20250313,115600,23771820655,7430,7440,7450,7430,1153
20250313,115500,23763245565,7440,7440,7450,7430,2727
20250313,115400,23742955885,7440,7440,7440,7430,6603
20250313,115300,23693869105,7430,7440,7450,7430,5840
20250313,115200,23650407095,7440,7450,7450,7440,6211
20250313,115100,23604175645,7450,7450,7450,7440,320
20250313,115000,23601791655,7450,7460,7460,7450,3120
20250313,114900,23578545135,7460,7440,7460,7440,3446
20250313,114800,23552875925,7440,7460,7460,7440,3235
20250313,114700,23528782305,7460,7460,7470,7450,819
20250313,114600,23522672965,7460,7450,7460,7450,1378
20250313,114500,23512400565,7450,7460,7470,7450,9724
20250313,114400,23439937745,7470,7450,7470,7445,3348
20250313,114300,23414955625,7450,7460,7460,7450,1936
20250313,114200,23400531445,7460,7460,7470,7450,3640
20250313,114100,23373405265,7460,7450,7460,7440,3927
20250313,114000,23344117845,7460,7470,7470,7460,657
20250313,113900,23339214565,7470,7480,7480,7460,1670
20250313,113800,23326740595,7480,7480,7490,7470,2177
20250313,113700,23310470165,7490,7470,7490,7470,1081
20250313,113600,23302388975,7470,7470,7490,7460,5420
20250313,113500,23261871635,7480,7440,7480,7440,4048
20250313,113400,23231684785,7440,7430,7450,7430,4933
20250313,113300,23195004285,7430,7450,7460,7430,3614
20250313,113200,23168124545,7450,7440,7450,7410,22535
20250313,113100,23000781805,7450,7470,7470,7440,6647
20250313,113000,22951240835,7470,7480,7480,7460,1542
20250313,112900,22939736165,7480,7460,7490,7460,3924
20250313,112800,22910415655,7460,7460,7470,7460,3549
20250313,112700,22883924455,7470,7480,7480,7460,3922
20250313,112600,22854629455,7470,7480,7480,7470,4356
20250313,112500,22822074775,7480,7470,7490,7470,3672
20250313,112400,22794628195,7470,7470,7490,7470,3986
20250313,112300,22764823745,7470,7505,7505,7460,11477
20250313,112200,22678972440,7505,7530,7540,7500,5705
20250313,112100,22636070890,7530,7490,7530,7480,18550
20250313,112000,22496993870,7480,7480,7500,7480,3409
20250313,111900,22471494350,7480,7500,7500,7480,24048
20250313,111800,22291514590,7490,7500,7510,7480,4777
20250313,111700,22255728990,7500,7500,7510,7490,3066
20250313,111600,22232730530,7510,7500,7510,7500,5277
20250313,111500,22193116350,7510,7500,7530,7490,6385
20250313,111400,22145202730,7510,7520,7520,7490,9478
20250313,111300,22074078390,7520,7540,7540,7500,17851
20250313,111200,21939904890,7540,7550,7550,7520,10980
20250313,111100,21857229055,7550,7560,7610,7540,76932
20250313,111000,21274007180,7560,7540,7560,7530,9172
20250313,110900,21204725980,7540,7550,7560,7530,11308
20250313,110800,21119441990,7540,7550,7560,7540,9109
20250313,110700,21050670020,7540,7550,7570,7540,12183
20250313,110600,20958591000,7530,7540,7550,7520,14288
20250313,110500,20850892330,7540,7570,7575,7530,9002
20250313,110400,20782917875,7570,7580,7600,7550,53590
20250313,110300,20376672735,7580,7490,7580,7490,57514
20250313,110200,19942470295,7490,7520,7520,7490,5831
20250313,110100,19898690835,7520,7500,7520,7480,15578
20250313,110000,19781855795,7490,7535,7540,7480,16406
20250313,105900,19658609655,7530,7530,7540,7515,29596
20250313,105800,19435766075,7520,7450,7530,7440,26222
20250313,105700,19239463865,7440,7440,7450,7430,4474
20250313,105600,19206175085,7450,7420,7460,7420,10073
20250313,105500,19131169415,7420,7380,7430,7380,10234
20250313,105400,19055324625,7390,7380,7400,7380,7175
20250313,105300,19002295105,7370,7390,7390,7370,20173
20250313,105200,18853513635,7390,7410,7410,7380,3658
20250313,105100,18826472155,7410,7420,7425,7380,21090
20250313,105000,18670365185,7410,7420,7420,7410,4224
20250313,104900,18639048145,7410,7410,7410,7400,1609
20250313,104800,18627135445,7400,7380,7410,7370,15853
20250313,104700,18509987260,7380,7400,7420,7380,8993
20250313,104600,18443483265,7400,7420,7430,7360,27504
20250313,104500,18239964335,7430,7430,7430,7420,10475
20250313,104400,18162225615,7430,7440,7450,7430,8629
20250313,104300,18098054695,7440,7440,7450,7420,8276
20250313,104200,18036528335,7450,7410,7450,7410,6689
20250313,104100,17986851095,7420,7460,7460,7420,14908
20250313,104000,17876045745,7460,7500,7500,7460,12104
20250313,103900,17785549055,7500,7500,7510,7490,13326
20250313,103800,17685537845,7500,7470,7510,7460,19267
20250313,103700,17541216465,7470,7480,7490,7450,17409
20250313,103600,17411164415,7470,7550,7550,7450,35703
20250313,103500,17143006435,7540,7540,7560,7530,35738
20250313,103400,16873256765,7550,7500,7560,7500,70643
20250313,103300,16340605730,7500,7500,7510,7440,40585
20250313,103200,16036478090,7500,7450,7500,7440,30289
20250313,103100,15809933240,7430,7410,7460,7410,22360
20250313,103000,15643620670,7400,7400,7410,7390,2853
20250313,102900,15622513745,7410,7380,7420,7370,11795
20250313,102800,15535335855,7390,7395,7400,7380,6203
20250313,102700,15489476885,7400,7420,7450,7400,14374
20250313,102600,15382724975,7420,7370,7420,7370,13306
20250313,102500,15284136095,7370,7360,7400,7350,12533
20250313,102400,15191521615,7370,7350,7370,7340,7227
20250313,102300,15138412555,7360,7330,7360,7330,10987
20250313,102200,15057683555,7320,7330,7340,7320,1931
20250313,102100,15043531805,7330,7330,7340,7310,11658
20250313,102000,14958172805,7330,7310,7340,7310,5724
20250313,101900,14916270165,7310,7360,7360,7310,14771
20250313,101800,14807859630,7360,7380,7380,7330,16443
20250313,101700,14686965240,7380,7420,7420,7370,21925
20250313,101600,14524930375,7420,7430,7450,7410,25008
20250313,101500,14339160995,7430,7430,7440,7420,15102
20250313,101400,14226985845,7430,7470,7470,7410,26400
20250313,101300,14030604875,7470,7460,7500,7450,50878
20250313,101200,13649957705,7460,7400,7460,7400,38056
20250313,101100,13367147445,7410,7400,7450,7400,37944
20250313,101000,13085703485,7390,7380,7400,7370,19948
20250313,100900,12938305325,7390,7370,7410,7370,29406
20250313,100800,12720884275,7370,7370,7380,7330,13167
20250313,100700,12623998085,7370,7260,7370,7240,26074
20250313,100600,12434479105,7260,7240,7270,7240,4807
20250313,100500,12399615745,7230,7230,7250,7220,10065
20250313,100400,12326842375,7220,7300,7300,7220,9155
20250313,100300,12260421255,7300,7280,7330,7240,19308
20250313,100200,12119933665,7310,7320,7350,7270,10620
20250313,100100,12042125985,7310,7290,7310,7240,22309
20250313,100000,11879712145,7300,7300,7320,7290,7421
20250313,095900,11825475225,7300,7300,7320,7300,6499
20250313,095800,11777974565,7300,7290,7300,7260,5845
20250313,095700,11735414375,7290,7270,7300,7240,7354
20250313,095600,11681952975,7270,7250,7270,7230,5043
20250313,095500,11645430550,7250,7270,7270,7225,5786
20250313,095400,11603516910,7270,7270,7270,7230,7821
20250313,095300,11546837710,7270,7230,7270,7230,9669
20250313,095200,11476669520,7240,7210,7240,7200,8823
20250313,095100,11413034320,7210,7220,7220,7190,10392
20250313,095000,11338223910,7220,7220,7240,7200,13650
20250313,094900,11239701180,7220,7230,7230,7210,10321
20250313,094800,11165204125,7230,7220,7250,7190,38224
20250313,094700,10889475205,7230,7260,7260,7220,15884
20250313,094600,10774414630,7260,7250,7270,7250,6645
20250313,094500,10726176640,7250,7270,7270,7250,22162
20250313,094400,10565162530,7270,7280,7280,7270,10910
20250313,094300,10485784750,7280,7310,7310,7280,4447
20250313,094200,10453353400,7300,7320,7330,7300,6943
20250313,094100,10402567180,7330,7310,7330,7310,4292
20250313,094000,10371163810,7310,7280,7310,7270,9553
20250313,093900,10301536110,7280,7290,7300,7270,10096
20250313,093800,10228004440,7290,7290,7300,7290,5245
20250313,093700,10189757480,7300,7290,7310,7280,11006
20250313,093600,10109484040,7280,7320,7330,7280,16718
20250313,093500,9987569100,7310,7315,7320,7310,6258
20250313,093400,9941793295,7320,7320,7330,7310,4861
20250313,093300,9906207905,7330,7370,7370,7320,10497
20250313,093200,9829084385,7360,7320,7370,7310,8274
20250313,093100,9768392505,7330,7310,7340,7300,16690
20250313,093000,9646303575,7310,7310,7310,7280,20498
20250313,092900,9496700880,7300,7370,7370,7300,36850
20250313,092800,9226426690,7360,7340,7380,7340,11939
20250313,092700,9138497070,7340,7390,7400,7330,24924
20250313,092600,8954995745,7390,7410,7410,7390,17714
20250313,092500,8823856445,7410,7450,7455,7400,45539
20250313,092400,8485536430,7460,7490,7500,7450,38959
20250313,092300,8194533525,7490,7510,7520,7460,59772
20250313,092200,7746628780,7510,7450,7530,7440,106408
20250313,092100,6949873390,7450,7390,7460,7380,61988
20250313,092000,6489285840,7380,7390,7410,7360,55178
20250313,091900,6081707925,7370,7310,7390,7300,20683
20250313,091800,5929853570,7300,7280,7310,7270,9877
20250313,091700,5857868070,7290,7280,7300,7250,19310
20250313,091600,5717486250,7260,7300,7310,7260,31737
20250313,091500,5486326680,7310,7310,7310,7280,8980
20250313,091400,5420874310,7300,7290,7310,7280,11381
20250313,091300,5337859020,7310,7360,7380,7280,35047
20250313,091200,5080720250,7360,7360,7400,7340,22663
20250313,091100,4913745105,7360,7400,7410,7320,57414
20250313,091000,4489609990,7410,7320,7410,7310,34679
20250313,090900,4234846110,7320,7285,7320,7280,19672
20250313,090800,4091174975,7285,7320,7340,7270,28895
20250313,090700,3879866840,7320,7320,7340,7290,29910
20250313,090600,3660981020,7310,7250,7310,7250,20665
20250313,090500,3510445300,7280,7270,7330,7230,41897
20250313,090400,3206074980,7260,7260,7340,7250,81968
20250313,090300,2607018320,7270,7160,7270,7150,54459
20250313,090200,2214181110,7170,7090,7190,7040,92346
20250313,090100,1556781715,7090,7140,7210,7070,107017
20250313,090000,792295010,7140,7230,7280,7120,107805
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194700 40773810670 7630 7630 7630 7630 63649
3 20250313 194600 40773810670 7630 7630 7630 7630 0
4 20250313 194500 40773810670 7630 7630 7630 7630 0
5 20250313 194400 40773810670 7630 7630 7630 7630 0
6 20250313 194300 40773810670 7630 7630 7630 7630 0
7 20250313 194200 40773810670 7630 7630 7630 7630 0
8 20250313 194100 40773810670 7630 7630 7630 7630 0
9 20250313 194000 40773810670 7630 7630 7630 7630 0
10 20250313 193900 40773810670 7630 7630 7630 7630 0
11 20250313 193800 40773810670 7630 7630 7630 7630 0
12 20250313 193700 40773810670 7630 7630 7630 7630 0
13 20250313 193600 40773810670 7630 7630 7630 7630 0
14 20250313 193500 40773810670 7630 7630 7630 7630 0
15 20250313 193400 40773810670 7630 7630 7630 7630 0
16 20250313 193300 40773810670 7630 7630 7630 7630 0
17 20250313 193200 40773810670 7630 7630 7630 7630 0
18 20250313 193100 40773810670 7630 7630 7630 7630 0
19 20250313 193000 40773810670 7630 7630 7630 7630 0
20 20250313 192900 40773810670 7630 7630 7630 7630 0
21 20250313 192800 40773810670 7630 7630 7630 7630 0
22 20250313 192700 40773810670 7630 7630 7630 7630 0
23 20250313 192600 40773810670 7630 7630 7630 7630 0
24 20250313 192500 40773810670 7630 7630 7630 7630 0
25 20250313 192400 40773810670 7630 7630 7630 7630 0
26 20250313 192300 40773810670 7630 7630 7630 7630 0
27 20250313 192200 40773810670 7630 7630 7630 7630 0
28 20250313 192100 40773810670 7630 7630 7630 7630 0
29 20250313 192000 40773810670 7630 7630 7630 7630 0
30 20250313 191900 40773810670 7630 7630 7630 7630 0
31 20250313 191800 40773810670 7630 7630 7630 7630 0
32 20250313 191700 40773810670 7630 7630 7630 7630 63649
33 20250313 191600 40773810670 7630 7630 7630 7630 0
34 20250313 191500 40773810670 7630 7630 7630 7630 0
35 20250313 191400 40773810670 7630 7630 7630 7630 0
36 20250313 191300 40773810670 7630 7630 7630 7630 0
37 20250313 191200 40773810670 7630 7630 7630 7630 0
38 20250313 191100 40773810670 7630 7630 7630 7630 0
39 20250313 191000 40773810670 7630 7630 7630 7630 0
40 20250313 190900 40773810670 7630 7630 7630 7630 0
41 20250313 190800 40773810670 7630 7630 7630 7630 0
42 20250313 190700 40773810670 7630 7630 7630 7630 0
43 20250313 190600 40773810670 7630 7630 7630 7630 0
44 20250313 190500 40773810670 7630 7630 7630 7630 0
45 20250313 190400 40773810670 7630 7630 7630 7630 0
46 20250313 190300 40773810670 7630 7630 7630 7630 0
47 20250313 190200 40773810670 7630 7630 7630 7630 0
48 20250313 190100 40773810670 7630 7630 7630 7630 0
49 20250313 190000 40773810670 7630 7630 7630 7630 0
50 20250313 185900 40773810670 7630 7630 7630 7630 0
51 20250313 185800 40773810670 7630 7630 7630 7630 0
52 20250313 185700 40773810670 7630 7630 7630 7630 0
53 20250313 185600 40773810670 7630 7630 7630 7630 0
54 20250313 185500 40773810670 7630 7630 7630 7630 0
55 20250313 185400 40773810670 7630 7630 7630 7630 0
56 20250313 185300 40773810670 7630 7630 7630 7630 0
57 20250313 185200 40773810670 7630 7630 7630 7630 0
58 20250313 185100 40773810670 7630 7630 7630 7630 0
59 20250313 185000 40773810670 7630 7630 7630 7630 0
60 20250313 184900 40773810670 7630 7630 7630 7630 0
61 20250313 184800 40773810670 7630 7630 7630 7630 0
62 20250313 184700 40773810670 7630 7630 7630 7630 63649
63 20250313 184600 40773810670 7630 7630 7630 7630 0
64 20250313 184500 40773810670 7630 7630 7630 7630 0
65 20250313 184400 40773810670 7630 7630 7630 7630 0
66 20250313 184300 40773810670 7630 7630 7630 7630 0
67 20250313 184200 40773810670 7630 7630 7630 7630 0
68 20250313 184100 40773810670 7630 7630 7630 7630 0
69 20250313 184000 40773810670 7630 7630 7630 7630 0
70 20250313 183900 40773810670 7630 7630 7630 7630 0
71 20250313 183800 40773810670 7630 7630 7630 7630 0
72 20250313 183700 40773810670 7630 7630 7630 7630 0
73 20250313 183600 40773810670 7630 7630 7630 7630 0
74 20250313 183500 40773810670 7630 7630 7630 7630 0
75 20250313 183400 40773810670 7630 7630 7630 7630 0
76 20250313 183300 40773810670 7630 7630 7630 7630 0
77 20250313 183200 40773810670 7630 7630 7630 7630 0
78 20250313 183100 40773810670 7630 7630 7630 7630 0
79 20250313 183000 40773810670 7630 7630 7630 7630 0
80 20250313 182900 40773810670 7630 7630 7630 7630 0
81 20250313 182800 40773810670 7630 7630 7630 7630 0
82 20250313 182700 40773810670 7630 7630 7630 7630 0
83 20250313 182600 40773810670 7630 7630 7630 7630 0
84 20250313 182500 40773810670 7630 7630 7630 7630 0
85 20250313 182400 40773810670 7630 7630 7630 7630 0
86 20250313 182300 40773810670 7630 7630 7630 7630 0
87 20250313 182200 40773810670 7630 7630 7630 7630 0
88 20250313 182100 40773810670 7630 7630 7630 7630 0
89 20250313 182000 40773810670 7630 7630 7630 7630 0
90 20250313 181900 40773810670 7630 7630 7630 7630 0
91 20250313 181800 40773810670 7630 7630 7630 7630 0
92 20250313 181700 40773810670 7630 7630 7630 7630 63649
93 20250313 181600 40773810670 7630 7630 7630 7630 0
94 20250313 181500 40773810670 7630 7630 7630 7630 0
95 20250313 181400 40773810670 7630 7630 7630 7630 0
96 20250313 181300 40773810670 7630 7630 7630 7630 0
97 20250313 181200 40773810670 7630 7630 7630 7630 0
98 20250313 181100 40773810670 7630 7630 7630 7630 0
99 20250313 181000 40773810670 7630 7630 7630 7630 0
100 20250313 180900 40773810670 7630 7630 7630 7630 0
101 20250313 180800 40773810670 7630 7630 7630 7630 0
102 20250313 180700 40773810670 7630 7630 7630 7630 0
103 20250313 180600 40773810670 7630 7630 7630 7630 0
104 20250313 180500 40773810670 7630 7630 7630 7630 0
105 20250313 180400 40773810670 7630 7630 7630 7630 0
106 20250313 180300 40773810670 7630 7630 7630 7630 0
107 20250313 180200 40773810670 7630 7630 7630 7630 0
108 20250313 180100 40773810670 7630 7630 7630 7630 0
109 20250313 180000 40773810670 7630 7630 7630 7630 0
110 20250313 175900 40773810670 7630 7630 7630 7630 0
111 20250313 175800 40773810670 7630 7630 7630 7630 0
112 20250313 175700 40773810670 7630 7630 7630 7630 0
113 20250313 175600 40773810670 7630 7630 7630 7630 0
114 20250313 175500 40773810670 7630 7630 7630 7630 0
115 20250313 175400 40773810670 7630 7630 7630 7630 0
116 20250313 175300 40773810670 7630 7630 7630 7630 0
117 20250313 175200 40773810670 7630 7630 7630 7630 0
118 20250313 175100 40773810670 7630 7630 7630 7630 0
119 20250313 175000 40773810670 7630 7630 7630 7630 0
120 20250313 174900 40773810670 7630 7630 7630 7630 0
121 20250313 174800 40773810670 7630 7630 7630 7630 0
122 20250313 174700 40773810670 7630 7630 7630 7630 63649
123 20250313 174600 40773810670 7630 7630 7630 7630 0
124 20250313 174500 40773810670 7630 7630 7630 7630 0
125 20250313 174400 40773810670 7630 7630 7630 7630 0
126 20250313 174300 40773810670 7630 7630 7630 7630 0
127 20250313 174200 40773810670 7630 7630 7630 7630 0
128 20250313 174100 40773810670 7630 7630 7630 7630 0
129 20250313 174000 40773810670 7630 7630 7630 7630 0
130 20250313 173900 40773810670 7630 7630 7630 7630 0
131 20250313 173800 40773810670 7630 7630 7630 7630 0
132 20250313 173700 40773810670 7630 7630 7630 7630 0
133 20250313 173600 40773810670 7630 7630 7630 7630 0
134 20250313 173500 40773810670 7630 7630 7630 7630 0
135 20250313 173400 40773810670 7630 7630 7630 7630 0
136 20250313 173300 40773810670 7630 7630 7630 7630 0
137 20250313 173200 40773810670 7630 7630 7630 7630 0
138 20250313 173100 40773810670 7630 7630 7630 7630 0
139 20250313 173000 40773810670 7630 7630 7630 7630 0
140 20250313 172900 40773810670 7630 7630 7630 7630 0
141 20250313 172800 40773810670 7630 7630 7630 7630 0
142 20250313 172700 40773810670 7630 7630 7630 7630 0
143 20250313 172600 40773810670 7630 7630 7630 7630 0
144 20250313 172500 40773810670 7630 7630 7630 7630 0
145 20250313 172400 40773810670 7630 7630 7630 7630 0
146 20250313 172300 40773810670 7630 7630 7630 7630 0
147 20250313 172200 40773810670 7630 7630 7630 7630 0
148 20250313 172100 40773810670 7630 7630 7630 7630 0
149 20250313 172000 40773810670 7630 7630 7630 7630 0
150 20250313 171900 40773810670 7630 7630 7630 7630 0
151 20250313 171800 40773810670 7630 7630 7630 7630 0
152 20250313 171700 40773810670 7630 7630 7630 7630 63649
153 20250313 171600 40773810670 7630 7630 7630 7630 0
154 20250313 171500 40773810670 7630 7630 7630 7630 0
155 20250313 171400 40773810670 7630 7630 7630 7630 0
156 20250313 171300 40773810670 7630 7630 7630 7630 0
157 20250313 171200 40773810670 7630 7630 7630 7630 0
158 20250313 171100 40773810670 7630 7630 7630 7630 0
159 20250313 171000 40773810670 7630 7630 7630 7630 0
160 20250313 170900 40773810670 7630 7630 7630 7630 0
161 20250313 170800 40773810670 7630 7630 7630 7630 0
162 20250313 170700 40773810670 7630 7630 7630 7630 0
163 20250313 170600 40773810670 7630 7630 7630 7630 0
164 20250313 170500 40773810670 7630 7630 7630 7630 0
165 20250313 170400 40773810670 7630 7630 7630 7630 0
166 20250313 170300 40773810670 7630 7630 7630 7630 0
167 20250313 170200 40773810670 7630 7630 7630 7630 0
168 20250313 170100 40773810670 7630 7630 7630 7630 0
169 20250313 170000 40773810670 7630 7630 7630 7630 0
170 20250313 165900 40773810670 7630 7630 7630 7630 0
171 20250313 165800 40773810670 7630 7630 7630 7630 0
172 20250313 165700 40773810670 7630 7630 7630 7630 0
173 20250313 165600 40773810670 7630 7630 7630 7630 0
174 20250313 165500 40773810670 7630 7630 7630 7630 0
175 20250313 165400 40773810670 7630 7630 7630 7630 0
176 20250313 165300 40773810670 7630 7630 7630 7630 0
177 20250313 165200 40773810670 7630 7630 7630 7630 0
178 20250313 165100 40773810670 7630 7630 7630 7630 0
179 20250313 165000 40773810670 7630 7630 7630 7630 0
180 20250313 164900 40773810670 7630 7630 7630 7630 0
181 20250313 164800 40773810670 7630 7630 7630 7630 0
182 20250313 164700 40773810670 7630 7630 7630 7630 63649
183 20250313 164600 40773810670 7630 7630 7630 7630 0
184 20250313 164500 40773810670 7630 7630 7630 7630 0
185 20250313 164400 40773810670 7630 7630 7630 7630 0
186 20250313 164300 40773810670 7630 7630 7630 7630 0
187 20250313 164200 40773810670 7630 7630 7630 7630 0
188 20250313 164100 40773810670 7630 7630 7630 7630 0
189 20250313 164000 40773810670 7630 7630 7630 7630 0
190 20250313 163900 40773810670 7630 7630 7630 7630 0
191 20250313 163800 40773810670 7630 7630 7630 7630 0
192 20250313 163700 40773810670 7630 7630 7630 7630 0
193 20250313 163600 40773810670 7630 7630 7630 7630 0
194 20250313 163500 40773810670 7630 7630 7630 7630 0
195 20250313 163400 40773810670 7630 7630 7630 7630 0
196 20250313 163300 40773810670 7630 7630 7630 7630 0
197 20250313 163200 40773810670 7630 7630 7630 7630 0
198 20250313 163100 40773810670 7630 7630 7630 7630 0
199 20250313 163000 40773810670 7630 7630 7630 7630 0
200 20250313 162900 40773810670 7630 7630 7630 7630 0
201 20250313 162800 40773810670 7630 7630 7630 7630 0
202 20250313 162700 40773810670 7630 7630 7630 7630 0
203 20250313 162600 40773810670 7630 7630 7630 7630 0
204 20250313 162500 40773810670 7630 7630 7630 7630 0
205 20250313 162400 40773810670 7630 7630 7630 7630 0
206 20250313 162300 40773810670 7630 7630 7630 7630 0
207 20250313 162200 40773810670 7630 7630 7630 7630 0
208 20250313 162100 40773810670 7630 7630 7630 7630 0
209 20250313 162000 40773810670 7630 7630 7630 7630 0
210 20250313 161900 40773810670 7630 7630 7630 7630 0
211 20250313 161800 40773810670 7630 7630 7630 7630 0
212 20250313 161700 40773810670 7630 7630 7630 7630 63649
213 20250313 161600 40773810670 7630 7630 7630 7630 0
214 20250313 161500 40773810670 7630 7630 7630 7630 0
215 20250313 161400 40773810670 7630 7630 7630 7630 0
216 20250313 161300 40773810670 7630 7630 7630 7630 0
217 20250313 161200 40773810670 7630 7630 7630 7630 0
218 20250313 161100 40773810670 7630 7630 7630 7630 0
219 20250313 161000 40773810670 7630 7630 7630 7630 0
220 20250313 160900 40773810670 7630 7630 7630 7630 0
221 20250313 160800 40773810670 7630 7630 7630 7630 0
222 20250313 160700 40773810670 7630 7630 7630 7630 0
223 20250313 160600 40773810670 7630 7630 7630 7630 0
224 20250313 160500 40773810670 7630 7630 7630 7630 0
225 20250313 160400 40773810670 7630 7630 7630 7630 0
226 20250313 160300 40773810670 7630 7630 7630 7630 0
227 20250313 160200 40773810670 7630 7630 7630 7630 0
228 20250313 160100 40773810670 7630 7630 7630 7630 0
229 20250313 160000 40773810670 7630 7630 7630 7630 0
230 20250313 155900 40773810670 7630 7630 7630 7630 0
231 20250313 155800 40773810670 7630 7630 7630 7630 0
232 20250313 155700 40773810670 7630 7630 7630 7630 0
233 20250313 155600 40773810670 7630 7630 7630 7630 0
234 20250313 155500 40773810670 7630 7630 7630 7630 0
235 20250313 155400 40773810670 7630 7630 7630 7630 0
236 20250313 155300 40773810670 7630 7630 7630 7630 0
237 20250313 155200 40773810670 7630 7630 7630 7630 0
238 20250313 155100 40773810670 7630 7630 7630 7630 0
239 20250313 155000 40773810670 7630 7630 7630 7630 0
240 20250313 154900 40773810670 7630 7630 7630 7630 0
241 20250313 154800 40773810670 7630 7630 7630 7630 0
242 20250313 154700 40773810670 7630 7630 7630 7630 63649
243 20250313 154600 40773810670 7630 7630 7630 7630 0
244 20250313 154500 40773810670 7630 7630 7630 7630 0
245 20250313 154400 40773810670 7630 7630 7630 7630 0
246 20250313 154300 40773810670 7630 7630 7630 7630 0
247 20250313 154200 40773810670 7630 7630 7630 7630 0
248 20250313 154100 40773810670 7630 7630 7630 7630 0
249 20250313 154000 40773810670 7630 7630 7630 7630 0
250 20250313 153900 40773810670 7630 7630 7630 7630 0
251 20250313 153800 40773810670 7630 7630 7630 7630 0
252 20250313 153700 40773810670 7630 7630 7630 7630 0
253 20250313 153600 40773810670 7630 7630 7630 7630 0
254 20250313 153500 40773810670 7630 7630 7630 7630 0
255 20250313 153400 40773810670 7630 7630 7630 7630 0
256 20250313 153300 40773810670 7630 7630 7630 7630 0
257 20250313 153200 40773810670 7630 7630 7630 7630 0
258 20250313 153100 40773810670 7630 7630 7630 7630 0
259 20250313 153000 40773810670 7630 7630 7630 7630 63649
260 20250313 152900 40288168800 7630 7630 7630 7630 0
261 20250313 152800 40288168800 7630 7630 7630 7630 0
262 20250313 152700 40288168800 7630 7630 7630 7630 0
263 20250313 152600 40288168800 7630 7630 7630 7630 0
264 20250313 152500 40288168800 7630 7630 7630 7630 0
265 20250313 152400 40288168800 7630 7630 7630 7630 0
266 20250313 152300 40288168800 7630 7630 7630 7630 0
267 20250313 152200 40288168800 7630 7630 7630 7630 0
268 20250313 152100 40288168800 7630 7630 7630 7630 0
269 20250313 152000 40288168800 7630 7630 7630 7630 0
270 20250313 151900 40288168800 7630 7580 7640 7570 34055
271 20250313 151800 40029058300 7580 7540 7600 7540 11385
272 20250313 151700 39942898290 7530 7590 7590 7530 19639
273 20250313 151600 39794567700 7590 7590 7600 7570 17675
274 20250313 151500 39660363010 7590 7580 7590 7570 16105
275 20250313 151400 39538246840 7580 7580 7580 7570 10294
276 20250313 151300 39460228010 7580 7590 7590 7570 4085
277 20250313 151200 39429268320 7560 7530 7600 7530 8905
278 20250313 151100 39361862090 7530 7530 7540 7520 3356
279 20250313 151000 39336571750 7520 7510 7530 7510 11965
280 20250313 150900 39246687550 7510 7530 7530 7510 8450
281 20250313 150800 39183141640 7530 7530 7540 7520 13450
282 20250313 150700 39081894620 7530 7530 7530 7510 19574
283 20250313 150600 38934694670 7530 7550 7550 7530 18569
284 20250313 150500 38794782745 7550 7550 7560 7540 2244
285 20250313 150400 38777847805 7550 7570 7570 7550 4757
286 20250313 150300 38741923535 7570 7550 7570 7550 14371
287 20250313 150200 38633418825 7550 7540 7560 7540 3666
288 20250313 150100 38605752015 7540 7560 7580 7540 8382
289 20250313 150000 38542442845 7560 7570 7580 7540 11382
290 20250313 145900 38456420705 7580 7600 7600 7570 4242
291 20250313 145800 38424260695 7600 7600 7600 7590 1660
292 20250313 145700 38411647925 7600 7580 7600 7580 2206
293 20250313 145600 38394910185 7580 7550 7590 7550 14807
294 20250313 145500 38282849895 7560 7550 7560 7540 5652
295 20250313 145400 38240177785 7550 7580 7580 7530 28375
296 20250313 145300 38025807415 7580 7580 7580 7580 1067
297 20250313 145200 38017719555 7580 7580 7590 7570 5775
298 20250313 145100 37973948585 7570 7580 7580 7570 3958
299 20250313 145000 37943955405 7580 7570 7590 7570 9099
300 20250313 144900 37874985585 7570 7580 7590 7570 11258
301 20250313 144800 37789692845 7580 7580 7590 7570 9207
302 20250313 144700 37719927445 7580 7620 7620 7580 16026
303 20250313 144600 37598084505 7630 7630 7630 7620 4112
304 20250313 144500 37566714885 7630 7630 7630 7620 3200
305 20250313 144400 37542312725 7630 7640 7640 7620 6853
306 20250313 144300 37490041315 7640 7650 7650 7640 2900
307 20250313 144200 37467884435 7650 7640 7650 7630 3980
308 20250313 144100 37437465045 7640 7630 7640 7630 1436
309 20250313 144000 37426505815 7630 7640 7640 7630 4022
310 20250313 143900 37395796915 7640 7640 7650 7630 3864
311 20250313 143800 37366283995 7640 7680 7680 7640 5674
312 20250313 143700 37322876340 7680 7670 7690 7665 20718
313 20250313 143600 37163902180 7680 7620 7690 7620 12879
314 20250313 143500 37065324090 7620 7620 7620 7600 3794
315 20250313 143400 37036450800 7600 7620 7620 7600 2723
316 20250313 143300 37015724890 7620 7620 7620 7610 4293
317 20250313 143200 36983047750 7620 7640 7650 7620 4843
318 20250313 143100 36946123130 7650 7640 7660 7620 4933
319 20250313 143000 36908429450 7640 7650 7660 7640 2386
320 20250313 142900 36890180270 7650 7640 7660 7640 3415
321 20250313 142800 36864048190 7650 7620 7650 7620 8675
322 20250313 142700 36797770750 7620 7640 7640 7620 14855
323 20250313 142600 36684422970 7640 7640 7640 7620 7964
324 20250313 142500 36623597290 7650 7620 7650 7620 10981
325 20250313 142400 36539798280 7630 7630 7630 7620 1326
326 20250313 142300 36529692750 7620 7630 7630 7610 8899
327 20250313 142200 36461851510 7620 7630 7640 7620 16043
328 20250313 142100 36339482840 7630 7600 7640 7600 4431
329 20250313 142000 36305711990 7610 7560 7610 7560 5812
330 20250313 141900 36261595890 7580 7570 7580 7560 6105
331 20250313 141800 36215399950 7570 7570 7570 7560 702
332 20250313 141700 36210088070 7580 7580 7580 7560 1810
333 20250313 141600 36196390130 7580 7570 7580 7560 3086
334 20250313 141500 36173018060 7570 7570 7570 7540 5537
335 20250313 141400 36131200120 7570 7550 7570 7530 6892
336 20250313 141300 36079133470 7540 7550 7560 7530 16924
337 20250313 141200 35951557050 7550 7570 7570 7550 7089
338 20250313 141100 35898010740 7570 7580 7590 7570 3299
339 20250313 141000 35873027510 7570 7580 7600 7570 1777
340 20250313 140900 35859540080 7580 7600 7600 7570 1793
341 20250313 140800 35845937000 7590 7580 7600 7580 8362
342 20250313 140700 35782430470 7570 7590 7600 7570 5795
343 20250313 140600 35738500150 7590 7570 7600 7560 3449
344 20250313 140500 35712356650 7570 7580 7580 7550 6954
345 20250313 140400 35659777620 7580 7560 7600 7560 15891
346 20250313 140300 35539348440 7560 7570 7580 7560 8830
347 20250313 140200 35472574930 7560 7580 7590 7560 12329
348 20250313 140100 35379169720 7580 7570 7590 7530 27467
349 20250313 140000 35171734580 7570 7580 7580 7560 15571
350 20250313 135900 35053833380 7590 7600 7610 7580 24752
351 20250313 135800 34865916180 7610 7620 7620 7600 8151
352 20250313 135700 34803940840 7610 7620 7620 7600 14728
353 20250313 135600 34691860360 7620 7650 7650 7620 15443
354 20250313 135500 34573955480 7650 7650 7650 7630 5360
355 20250313 135400 34532988920 7640 7670 7670 7640 6137
356 20250313 135300 34486065970 7660 7670 7670 7650 9086
357 20250313 135200 34416481770 7680 7690 7700 7670 9257
358 20250313 135100 34345394840 7690 7690 7710 7680 9827
359 20250313 135000 34269757490 7700 7720 7720 7680 16412
360 20250313 134900 34143350695 7710 7720 7750 7710 50978
361 20250313 134800 33749261095 7720 7700 7720 7700 9966
362 20250313 134700 33672453045 7710 7680 7720 7670 31437
363 20250313 134600 33430465290 7680 7670 7690 7660 8362
364 20250313 134500 33366269550 7670 7670 7670 7650 9748
365 20250313 134400 33291589770 7660 7680 7680 7650 7968
366 20250313 134300 33230525560 7680 7640 7680 7630 16324
367 20250313 134200 33105721490 7640 7630 7650 7630 3472
368 20250313 134100 33079193640 7640 7620 7640 7620 9276
369 20250313 134000 33008469260 7620 7620 7640 7610 11672
370 20250313 133900 32919530470 7630 7610 7640 7600 7785
371 20250313 133800 32860251580 7600 7640 7650 7600 18210
372 20250313 133700 32721604810 7640 7660 7670 7630 36034
373 20250313 133600 32446077220 7660 7680 7690 7660 17827
374 20250313 133500 32309280515 7680 7680 7700 7680 16164
375 20250313 133400 32184936575 7680 7690 7720 7660 42067
376 20250313 133300 31861564375 7700 7760 7790 7690 82434
377 20250313 133200 31223273795 7760 7730 7760 7720 50217
378 20250313 133100 30834668035 7730 7680 7730 7670 21578
379 20250313 133000 30668620200 7680 7670 7690 7670 17768
380 20250313 132900 30532142200 7680 7705 7705 7670 11934
381 20250313 132800 30440441840 7700 7710 7730 7700 26537
382 20250313 132700 30235742280 7710 7720 7730 7680 46146
383 20250313 132600 29880532160 7740 7690 7750 7680 81930
384 20250313 132500 29247174035 7690 7680 7720 7670 78419
385 20250313 132400 28643459835 7680 7620 7680 7620 68712
386 20250313 132300 28117634485 7620 7610 7620 7600 6861
387 20250313 132200 28065435565 7610 7580 7610 7580 8078
388 20250313 132100 28004057445 7580 7580 7600 7570 11408
389 20250313 132000 27917570945 7580 7610 7610 7570 12652
390 20250313 131900 27821652575 7600 7600 7620 7600 4541
391 20250313 131800 27787101775 7600 7600 7610 7600 2332
392 20250313 131700 27769369855 7600 7610 7620 7590 7083
393 20250313 131600 27715504385 7610 7600 7620 7580 8301
394 20250313 131500 27652441125 7600 7630 7640 7580 29332
395 20250313 131400 27429198345 7640 7620 7640 7610 13855
396 20250313 131300 27323533735 7620 7620 7620 7610 8674
397 20250313 131200 27257485830 7620 7600 7620 7580 12470
398 20250313 131100 27162741200 7600 7610 7620 7600 21379
399 20250313 131000 27000038190 7610 7570 7630 7560 50555
400 20250313 130900 26615913970 7570 7580 7580 7570 6716
401 20250313 130800 26565055230 7580 7570 7580 7560 4886
402 20250313 130700 26528050030 7560 7570 7580 7560 22235
403 20250313 130600 26359734985 7570 7530 7570 7530 20181
404 20250313 130500 26207279035 7520 7530 7530 7520 2333
405 20250313 130400 26189718785 7530 7520 7530 7520 4475
406 20250313 130300 26156066645 7530 7520 7530 7520 926
407 20250313 130200 26149097815 7530 7540 7540 7530 1589
408 20250313 130100 26137119195 7540 7510 7540 7510 8693
409 20250313 130000 26071699335 7510 7510 7520 7510 1321
410 20250313 125900 26061775465 7510 7510 7510 7510 1424
411 20250313 125800 26051081225 7510 7510 7520 7510 1176
412 20250313 125700 26042247615 7510 7510 7520 7500 2807
413 20250313 125600 26021167235 7510 7520 7530 7490 7288
414 20250313 125500 25966464325 7520 7500 7520 7500 3404
415 20250313 125400 25940903865 7510 7510 7510 7510 803
416 20250313 125300 25934873335 7520 7530 7530 7510 2591
417 20250313 125200 25915384665 7530 7520 7530 7520 2005
418 20250313 125100 25900291045 7520 7550 7550 7520 2057
419 20250313 125000 25884792785 7540 7520 7540 7490 15974
420 20250313 124900 25764635035 7530 7540 7540 7500 4813
421 20250313 124800 25728446525 7540 7530 7540 7530 6297
422 20250313 124700 25681028245 7530 7510 7530 7510 6977
423 20250313 124600 25628521785 7510 7470 7520 7470 13255
424 20250313 124500 25529058935 7470 7450 7470 7450 1757
425 20250313 124400 25515952765 7450 7470 7470 7450 3193
426 20250313 124300 25492120375 7470 7480 7490 7470 1595
427 20250313 124200 25480196155 7480 7470 7480 7470 982
428 20250313 124100 25472857705 7480 7490 7490 7480 4008
429 20250313 124000 25442855235 7490 7470 7490 7470 1387
430 20250313 123900 25432482575 7470 7460 7480 7450 5514
431 20250313 123800 25391333355 7490 7500 7500 7420 26250
432 20250313 123700 25195616405 7490 7480 7490 7470 4913
433 20250313 123600 25158852365 7480 7490 7490 7480 680
434 20250313 123500 25153762775 7490 7490 7490 7470 2003
435 20250313 123400 25138787105 7490 7480 7490 7470 6283
436 20250313 123300 25091788245 7480 7490 7500 7480 1944
437 20250313 123200 25077221445 7490 7500 7500 7480 3068
438 20250313 123100 25054228205 7510 7510 7510 7500 1022
439 20250313 123000 25046554295 7510 7530 7530 7500 9942
440 20250313 122900 24971755505 7520 7510 7540 7510 10129
441 20250313 122800 24895449985 7510 7510 7520 7500 7314
442 20250313 122700 24840466345 7510 7490 7520 7480 6121
443 20250313 122600 24794529035 7500 7470 7510 7460 19139
444 20250313 122500 24651055395 7470 7460 7470 7460 812
445 20250313 122400 24644994375 7470 7460 7480 7460 5156
446 20250313 122300 24606455475 7470 7480 7480 7460 1898
447 20250313 122200 24592278925 7470 7450 7470 7450 6662
448 20250313 122100 24542607715 7460 7460 7470 7460 805
449 20250313 122000 24536601365 7460 7480 7480 7460 2458
450 20250313 121900 24518233655 7480 7480 7490 7480 2396
451 20250313 121800 24500304795 7480 7480 7480 7470 1251
452 20250313 121700 24490951435 7490 7490 7520 7480 15427
453 20250313 121600 24375285655 7480 7460 7480 7450 7625
454 20250313 121500 24318340325 7460 7450 7460 7450 3538
455 20250313 121400 24291966765 7450 7440 7460 7440 7596
456 20250313 121300 24235402405 7440 7440 7440 7430 1885
457 20250313 121200 24221379005 7440 7440 7450 7440 610
458 20250313 121100 24216840595 7440 7460 7460 7440 4066
459 20250313 121000 24186563645 7450 7450 7450 7440 967
460 20250313 120900 24179362595 7450 7440 7450 7430 2267
461 20250313 120800 24162496175 7440 7450 7450 7430 1243
462 20250313 120700 24153255285 7450 7470 7470 7450 4874
463 20250313 120600 24116855565 7470 7410 7470 7410 11207
464 20250313 120500 24033491115 7410 7420 7430 7410 6121
465 20250313 120400 23988090495 7420 7430 7440 7420 3910
466 20250313 120300 23959068695 7430 7440 7440 7420 2252
467 20250313 120200 23942340235 7440 7440 7440 7420 1637
468 20250313 120100 23930174255 7440 7450 7450 7440 1367
469 20250313 120000 23920000195 7450 7460 7460 7440 1175
470 20250313 115900 23911244745 7450 7450 7460 7440 6960
471 20250313 115800 23859393445 7440 7420 7440 7420 2264
472 20250313 115700 23842562515 7420 7430 7430 7420 9528
473 20250313 115600 23771820655 7430 7440 7450 7430 1153
474 20250313 115500 23763245565 7440 7440 7450 7430 2727
475 20250313 115400 23742955885 7440 7440 7440 7430 6603
476 20250313 115300 23693869105 7430 7440 7450 7430 5840
477 20250313 115200 23650407095 7440 7450 7450 7440 6211
478 20250313 115100 23604175645 7450 7450 7450 7440 320
479 20250313 115000 23601791655 7450 7460 7460 7450 3120
480 20250313 114900 23578545135 7460 7440 7460 7440 3446
481 20250313 114800 23552875925 7440 7460 7460 7440 3235
482 20250313 114700 23528782305 7460 7460 7470 7450 819
483 20250313 114600 23522672965 7460 7450 7460 7450 1378
484 20250313 114500 23512400565 7450 7460 7470 7450 9724
485 20250313 114400 23439937745 7470 7450 7470 7445 3348
486 20250313 114300 23414955625 7450 7460 7460 7450 1936
487 20250313 114200 23400531445 7460 7460 7470 7450 3640
488 20250313 114100 23373405265 7460 7450 7460 7440 3927
489 20250313 114000 23344117845 7460 7470 7470 7460 657
490 20250313 113900 23339214565 7470 7480 7480 7460 1670
491 20250313 113800 23326740595 7480 7480 7490 7470 2177
492 20250313 113700 23310470165 7490 7470 7490 7470 1081
493 20250313 113600 23302388975 7470 7470 7490 7460 5420
494 20250313 113500 23261871635 7480 7440 7480 7440 4048
495 20250313 113400 23231684785 7440 7430 7450 7430 4933
496 20250313 113300 23195004285 7430 7450 7460 7430 3614
497 20250313 113200 23168124545 7450 7440 7450 7410 22535
498 20250313 113100 23000781805 7450 7470 7470 7440 6647
499 20250313 113000 22951240835 7470 7480 7480 7460 1542
500 20250313 112900 22939736165 7480 7460 7490 7460 3924
501 20250313 112800 22910415655 7460 7460 7470 7460 3549
502 20250313 112700 22883924455 7470 7480 7480 7460 3922
503 20250313 112600 22854629455 7470 7480 7480 7470 4356
504 20250313 112500 22822074775 7480 7470 7490 7470 3672
505 20250313 112400 22794628195 7470 7470 7490 7470 3986
506 20250313 112300 22764823745 7470 7505 7505 7460 11477
507 20250313 112200 22678972440 7505 7530 7540 7500 5705
508 20250313 112100 22636070890 7530 7490 7530 7480 18550
509 20250313 112000 22496993870 7480 7480 7500 7480 3409
510 20250313 111900 22471494350 7480 7500 7500 7480 24048
511 20250313 111800 22291514590 7490 7500 7510 7480 4777
512 20250313 111700 22255728990 7500 7500 7510 7490 3066
513 20250313 111600 22232730530 7510 7500 7510 7500 5277
514 20250313 111500 22193116350 7510 7500 7530 7490 6385
515 20250313 111400 22145202730 7510 7520 7520 7490 9478
516 20250313 111300 22074078390 7520 7540 7540 7500 17851
517 20250313 111200 21939904890 7540 7550 7550 7520 10980
518 20250313 111100 21857229055 7550 7560 7610 7540 76932
519 20250313 111000 21274007180 7560 7540 7560 7530 9172
520 20250313 110900 21204725980 7540 7550 7560 7530 11308
521 20250313 110800 21119441990 7540 7550 7560 7540 9109
522 20250313 110700 21050670020 7540 7550 7570 7540 12183
523 20250313 110600 20958591000 7530 7540 7550 7520 14288
524 20250313 110500 20850892330 7540 7570 7575 7530 9002
525 20250313 110400 20782917875 7570 7580 7600 7550 53590
526 20250313 110300 20376672735 7580 7490 7580 7490 57514
527 20250313 110200 19942470295 7490 7520 7520 7490 5831
528 20250313 110100 19898690835 7520 7500 7520 7480 15578
529 20250313 110000 19781855795 7490 7535 7540 7480 16406
530 20250313 105900 19658609655 7530 7530 7540 7515 29596
531 20250313 105800 19435766075 7520 7450 7530 7440 26222
532 20250313 105700 19239463865 7440 7440 7450 7430 4474
533 20250313 105600 19206175085 7450 7420 7460 7420 10073
534 20250313 105500 19131169415 7420 7380 7430 7380 10234
535 20250313 105400 19055324625 7390 7380 7400 7380 7175
536 20250313 105300 19002295105 7370 7390 7390 7370 20173
537 20250313 105200 18853513635 7390 7410 7410 7380 3658
538 20250313 105100 18826472155 7410 7420 7425 7380 21090
539 20250313 105000 18670365185 7410 7420 7420 7410 4224
540 20250313 104900 18639048145 7410 7410 7410 7400 1609
541 20250313 104800 18627135445 7400 7380 7410 7370 15853
542 20250313 104700 18509987260 7380 7400 7420 7380 8993
543 20250313 104600 18443483265 7400 7420 7430 7360 27504
544 20250313 104500 18239964335 7430 7430 7430 7420 10475
545 20250313 104400 18162225615 7430 7440 7450 7430 8629
546 20250313 104300 18098054695 7440 7440 7450 7420 8276
547 20250313 104200 18036528335 7450 7410 7450 7410 6689
548 20250313 104100 17986851095 7420 7460 7460 7420 14908
549 20250313 104000 17876045745 7460 7500 7500 7460 12104
550 20250313 103900 17785549055 7500 7500 7510 7490 13326
551 20250313 103800 17685537845 7500 7470 7510 7460 19267
552 20250313 103700 17541216465 7470 7480 7490 7450 17409
553 20250313 103600 17411164415 7470 7550 7550 7450 35703
554 20250313 103500 17143006435 7540 7540 7560 7530 35738
555 20250313 103400 16873256765 7550 7500 7560 7500 70643
556 20250313 103300 16340605730 7500 7500 7510 7440 40585
557 20250313 103200 16036478090 7500 7450 7500 7440 30289
558 20250313 103100 15809933240 7430 7410 7460 7410 22360
559 20250313 103000 15643620670 7400 7400 7410 7390 2853
560 20250313 102900 15622513745 7410 7380 7420 7370 11795
561 20250313 102800 15535335855 7390 7395 7400 7380 6203
562 20250313 102700 15489476885 7400 7420 7450 7400 14374
563 20250313 102600 15382724975 7420 7370 7420 7370 13306
564 20250313 102500 15284136095 7370 7360 7400 7350 12533
565 20250313 102400 15191521615 7370 7350 7370 7340 7227
566 20250313 102300 15138412555 7360 7330 7360 7330 10987
567 20250313 102200 15057683555 7320 7330 7340 7320 1931
568 20250313 102100 15043531805 7330 7330 7340 7310 11658
569 20250313 102000 14958172805 7330 7310 7340 7310 5724
570 20250313 101900 14916270165 7310 7360 7360 7310 14771
571 20250313 101800 14807859630 7360 7380 7380 7330 16443
572 20250313 101700 14686965240 7380 7420 7420 7370 21925
573 20250313 101600 14524930375 7420 7430 7450 7410 25008
574 20250313 101500 14339160995 7430 7430 7440 7420 15102
575 20250313 101400 14226985845 7430 7470 7470 7410 26400
576 20250313 101300 14030604875 7470 7460 7500 7450 50878
577 20250313 101200 13649957705 7460 7400 7460 7400 38056
578 20250313 101100 13367147445 7410 7400 7450 7400 37944
579 20250313 101000 13085703485 7390 7380 7400 7370 19948
580 20250313 100900 12938305325 7390 7370 7410 7370 29406
581 20250313 100800 12720884275 7370 7370 7380 7330 13167
582 20250313 100700 12623998085 7370 7260 7370 7240 26074
583 20250313 100600 12434479105 7260 7240 7270 7240 4807
584 20250313 100500 12399615745 7230 7230 7250 7220 10065
585 20250313 100400 12326842375 7220 7300 7300 7220 9155
586 20250313 100300 12260421255 7300 7280 7330 7240 19308
587 20250313 100200 12119933665 7310 7320 7350 7270 10620
588 20250313 100100 12042125985 7310 7290 7310 7240 22309
589 20250313 100000 11879712145 7300 7300 7320 7290 7421
590 20250313 095900 11825475225 7300 7300 7320 7300 6499
591 20250313 095800 11777974565 7300 7290 7300 7260 5845
592 20250313 095700 11735414375 7290 7270 7300 7240 7354
593 20250313 095600 11681952975 7270 7250 7270 7230 5043
594 20250313 095500 11645430550 7250 7270 7270 7225 5786
595 20250313 095400 11603516910 7270 7270 7270 7230 7821
596 20250313 095300 11546837710 7270 7230 7270 7230 9669
597 20250313 095200 11476669520 7240 7210 7240 7200 8823
598 20250313 095100 11413034320 7210 7220 7220 7190 10392
599 20250313 095000 11338223910 7220 7220 7240 7200 13650
600 20250313 094900 11239701180 7220 7230 7230 7210 10321
601 20250313 094800 11165204125 7230 7220 7250 7190 38224
602 20250313 094700 10889475205 7230 7260 7260 7220 15884
603 20250313 094600 10774414630 7260 7250 7270 7250 6645
604 20250313 094500 10726176640 7250 7270 7270 7250 22162
605 20250313 094400 10565162530 7270 7280 7280 7270 10910
606 20250313 094300 10485784750 7280 7310 7310 7280 4447
607 20250313 094200 10453353400 7300 7320 7330 7300 6943
608 20250313 094100 10402567180 7330 7310 7330 7310 4292
609 20250313 094000 10371163810 7310 7280 7310 7270 9553
610 20250313 093900 10301536110 7280 7290 7300 7270 10096
611 20250313 093800 10228004440 7290 7290 7300 7290 5245
612 20250313 093700 10189757480 7300 7290 7310 7280 11006
613 20250313 093600 10109484040 7280 7320 7330 7280 16718
614 20250313 093500 9987569100 7310 7315 7320 7310 6258
615 20250313 093400 9941793295 7320 7320 7330 7310 4861
616 20250313 093300 9906207905 7330 7370 7370 7320 10497
617 20250313 093200 9829084385 7360 7320 7370 7310 8274
618 20250313 093100 9768392505 7330 7310 7340 7300 16690
619 20250313 093000 9646303575 7310 7310 7310 7280 20498
620 20250313 092900 9496700880 7300 7370 7370 7300 36850
621 20250313 092800 9226426690 7360 7340 7380 7340 11939
622 20250313 092700 9138497070 7340 7390 7400 7330 24924
623 20250313 092600 8954995745 7390 7410 7410 7390 17714
624 20250313 092500 8823856445 7410 7450 7455 7400 45539
625 20250313 092400 8485536430 7460 7490 7500 7450 38959
626 20250313 092300 8194533525 7490 7510 7520 7460 59772
627 20250313 092200 7746628780 7510 7450 7530 7440 106408
628 20250313 092100 6949873390 7450 7390 7460 7380 61988
629 20250313 092000 6489285840 7380 7390 7410 7360 55178
630 20250313 091900 6081707925 7370 7310 7390 7300 20683
631 20250313 091800 5929853570 7300 7280 7310 7270 9877
632 20250313 091700 5857868070 7290 7280 7300 7250 19310
633 20250313 091600 5717486250 7260 7300 7310 7260 31737
634 20250313 091500 5486326680 7310 7310 7310 7280 8980
635 20250313 091400 5420874310 7300 7290 7310 7280 11381
636 20250313 091300 5337859020 7310 7360 7380 7280 35047
637 20250313 091200 5080720250 7360 7360 7400 7340 22663
638 20250313 091100 4913745105 7360 7400 7410 7320 57414
639 20250313 091000 4489609990 7410 7320 7410 7310 34679
640 20250313 090900 4234846110 7320 7285 7320 7280 19672
641 20250313 090800 4091174975 7285 7320 7340 7270 28895
642 20250313 090700 3879866840 7320 7320 7340 7290 29910
643 20250313 090600 3660981020 7310 7250 7310 7250 20665
644 20250313 090500 3510445300 7280 7270 7330 7230 41897
645 20250313 090400 3206074980 7260 7260 7340 7250 81968
646 20250313 090300 2607018320 7270 7160 7270 7150 54459
647 20250313 090200 2214181110 7170 7090 7190 7040 92346
648 20250313 090100 1556781715 7090 7140 7210 7070 107017
649 20250313 090000 792295010 7140 7230 7280 7120 107805