Update 2025-03-13 3595 candle_min
This commit is contained in:
649
065510/min/candle-20250313.csv
Normal file
649
065510/min/candle-20250313.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194700,315597340,8050,8050,8050,8050,531
|
||||
20250313,194600,315597340,8050,8050,8050,8050,0
|
||||
20250313,194500,315597340,8050,8050,8050,8050,0
|
||||
20250313,194400,315597340,8050,8050,8050,8050,0
|
||||
20250313,194300,315597340,8050,8050,8050,8050,0
|
||||
20250313,194200,315597340,8050,8050,8050,8050,0
|
||||
20250313,194100,315597340,8050,8050,8050,8050,0
|
||||
20250313,194000,315597340,8050,8050,8050,8050,0
|
||||
20250313,193900,315597340,8050,8050,8050,8050,0
|
||||
20250313,193800,315597340,8050,8050,8050,8050,0
|
||||
20250313,193700,315597340,8050,8050,8050,8050,0
|
||||
20250313,193600,315597340,8050,8050,8050,8050,0
|
||||
20250313,193500,315597340,8050,8050,8050,8050,0
|
||||
20250313,193400,315597340,8050,8050,8050,8050,0
|
||||
20250313,193300,315597340,8050,8050,8050,8050,0
|
||||
20250313,193200,315597340,8050,8050,8050,8050,0
|
||||
20250313,193100,315597340,8050,8050,8050,8050,0
|
||||
20250313,193000,315597340,8050,8050,8050,8050,0
|
||||
20250313,192900,315597340,8050,8050,8050,8050,0
|
||||
20250313,192800,315597340,8050,8050,8050,8050,0
|
||||
20250313,192700,315597340,8050,8050,8050,8050,0
|
||||
20250313,192600,315597340,8050,8050,8050,8050,0
|
||||
20250313,192500,315597340,8050,8050,8050,8050,0
|
||||
20250313,192400,315597340,8050,8050,8050,8050,0
|
||||
20250313,192300,315597340,8050,8050,8050,8050,0
|
||||
20250313,192200,315597340,8050,8050,8050,8050,0
|
||||
20250313,192100,315597340,8050,8050,8050,8050,0
|
||||
20250313,192000,315597340,8050,8050,8050,8050,0
|
||||
20250313,191900,315597340,8050,8050,8050,8050,0
|
||||
20250313,191800,315597340,8050,8050,8050,8050,0
|
||||
20250313,191700,315597340,8050,8050,8050,8050,531
|
||||
20250313,191600,315597340,8050,8050,8050,8050,0
|
||||
20250313,191500,315597340,8050,8050,8050,8050,0
|
||||
20250313,191400,315597340,8050,8050,8050,8050,0
|
||||
20250313,191300,315597340,8050,8050,8050,8050,0
|
||||
20250313,191200,315597340,8050,8050,8050,8050,0
|
||||
20250313,191100,315597340,8050,8050,8050,8050,0
|
||||
20250313,191000,315597340,8050,8050,8050,8050,0
|
||||
20250313,190900,315597340,8050,8050,8050,8050,0
|
||||
20250313,190800,315597340,8050,8050,8050,8050,0
|
||||
20250313,190700,315597340,8050,8050,8050,8050,0
|
||||
20250313,190600,315597340,8050,8050,8050,8050,0
|
||||
20250313,190500,315597340,8050,8050,8050,8050,0
|
||||
20250313,190400,315597340,8050,8050,8050,8050,0
|
||||
20250313,190300,315597340,8050,8050,8050,8050,0
|
||||
20250313,190200,315597340,8050,8050,8050,8050,0
|
||||
20250313,190100,315597340,8050,8050,8050,8050,0
|
||||
20250313,190000,315597340,8050,8050,8050,8050,0
|
||||
20250313,185900,315597340,8050,8050,8050,8050,0
|
||||
20250313,185800,315597340,8050,8050,8050,8050,0
|
||||
20250313,185700,315597340,8050,8050,8050,8050,0
|
||||
20250313,185600,315597340,8050,8050,8050,8050,0
|
||||
20250313,185500,315597340,8050,8050,8050,8050,0
|
||||
20250313,185400,315597340,8050,8050,8050,8050,0
|
||||
20250313,185300,315597340,8050,8050,8050,8050,0
|
||||
20250313,185200,315597340,8050,8050,8050,8050,0
|
||||
20250313,185100,315597340,8050,8050,8050,8050,0
|
||||
20250313,185000,315597340,8050,8050,8050,8050,0
|
||||
20250313,184900,315597340,8050,8050,8050,8050,0
|
||||
20250313,184800,315597340,8050,8050,8050,8050,0
|
||||
20250313,184700,315597340,8050,8050,8050,8050,531
|
||||
20250313,184600,315597340,8050,8050,8050,8050,0
|
||||
20250313,184500,315597340,8050,8050,8050,8050,0
|
||||
20250313,184400,315597340,8050,8050,8050,8050,0
|
||||
20250313,184300,315597340,8050,8050,8050,8050,0
|
||||
20250313,184200,315597340,8050,8050,8050,8050,0
|
||||
20250313,184100,315597340,8050,8050,8050,8050,0
|
||||
20250313,184000,315597340,8050,8050,8050,8050,0
|
||||
20250313,183900,315597340,8050,8050,8050,8050,0
|
||||
20250313,183800,315597340,8050,8050,8050,8050,0
|
||||
20250313,183700,315597340,8050,8050,8050,8050,0
|
||||
20250313,183600,315597340,8050,8050,8050,8050,0
|
||||
20250313,183500,315597340,8050,8050,8050,8050,0
|
||||
20250313,183400,315597340,8050,8050,8050,8050,0
|
||||
20250313,183300,315597340,8050,8050,8050,8050,0
|
||||
20250313,183200,315597340,8050,8050,8050,8050,0
|
||||
20250313,183100,315597340,8050,8050,8050,8050,0
|
||||
20250313,183000,315597340,8050,8050,8050,8050,0
|
||||
20250313,182900,315597340,8050,8050,8050,8050,0
|
||||
20250313,182800,315597340,8050,8050,8050,8050,0
|
||||
20250313,182700,315597340,8050,8050,8050,8050,0
|
||||
20250313,182600,315597340,8050,8050,8050,8050,0
|
||||
20250313,182500,315597340,8050,8050,8050,8050,0
|
||||
20250313,182400,315597340,8050,8050,8050,8050,0
|
||||
20250313,182300,315597340,8050,8050,8050,8050,0
|
||||
20250313,182200,315597340,8050,8050,8050,8050,0
|
||||
20250313,182100,315597340,8050,8050,8050,8050,0
|
||||
20250313,182000,315597340,8050,8050,8050,8050,0
|
||||
20250313,181900,315597340,8050,8050,8050,8050,0
|
||||
20250313,181800,315597340,8050,8050,8050,8050,0
|
||||
20250313,181700,315597340,8050,8050,8050,8050,531
|
||||
20250313,181600,315597340,8050,8050,8050,8050,0
|
||||
20250313,181500,315597340,8050,8050,8050,8050,0
|
||||
20250313,181400,315597340,8050,8050,8050,8050,0
|
||||
20250313,181300,315597340,8050,8050,8050,8050,0
|
||||
20250313,181200,315597340,8050,8050,8050,8050,0
|
||||
20250313,181100,315597340,8050,8050,8050,8050,0
|
||||
20250313,181000,315597340,8050,8050,8050,8050,0
|
||||
20250313,180900,315597340,8050,8050,8050,8050,0
|
||||
20250313,180800,315597340,8050,8050,8050,8050,0
|
||||
20250313,180700,315597340,8050,8050,8050,8050,0
|
||||
20250313,180600,315597340,8050,8050,8050,8050,0
|
||||
20250313,180500,315597340,8050,8050,8050,8050,0
|
||||
20250313,180400,315597340,8050,8050,8050,8050,0
|
||||
20250313,180300,315597340,8050,8050,8050,8050,0
|
||||
20250313,180200,315597340,8050,8050,8050,8050,0
|
||||
20250313,180100,315597340,8050,8050,8050,8050,0
|
||||
20250313,180000,315597340,8050,8050,8050,8050,0
|
||||
20250313,175900,315597340,8050,8050,8050,8050,0
|
||||
20250313,175800,315597340,8050,8050,8050,8050,0
|
||||
20250313,175700,315597340,8050,8050,8050,8050,0
|
||||
20250313,175600,315597340,8050,8050,8050,8050,0
|
||||
20250313,175500,315597340,8050,8050,8050,8050,0
|
||||
20250313,175400,315597340,8050,8050,8050,8050,0
|
||||
20250313,175300,315597340,8050,8050,8050,8050,0
|
||||
20250313,175200,315597340,8050,8050,8050,8050,0
|
||||
20250313,175100,315597340,8050,8050,8050,8050,0
|
||||
20250313,175000,315597340,8050,8050,8050,8050,0
|
||||
20250313,174900,315597340,8050,8050,8050,8050,0
|
||||
20250313,174800,315597340,8050,8050,8050,8050,0
|
||||
20250313,174700,315597340,8050,8050,8050,8050,531
|
||||
20250313,174600,315597340,8050,8050,8050,8050,0
|
||||
20250313,174500,315597340,8050,8050,8050,8050,0
|
||||
20250313,174400,315597340,8050,8050,8050,8050,0
|
||||
20250313,174300,315597340,8050,8050,8050,8050,0
|
||||
20250313,174200,315597340,8050,8050,8050,8050,0
|
||||
20250313,174100,315597340,8050,8050,8050,8050,0
|
||||
20250313,174000,315597340,8050,8050,8050,8050,0
|
||||
20250313,173900,315597340,8050,8050,8050,8050,0
|
||||
20250313,173800,315597340,8050,8050,8050,8050,0
|
||||
20250313,173700,315597340,8050,8050,8050,8050,0
|
||||
20250313,173600,315597340,8050,8050,8050,8050,0
|
||||
20250313,173500,315597340,8050,8050,8050,8050,0
|
||||
20250313,173400,315597340,8050,8050,8050,8050,0
|
||||
20250313,173300,315597340,8050,8050,8050,8050,0
|
||||
20250313,173200,315597340,8050,8050,8050,8050,0
|
||||
20250313,173100,315597340,8050,8050,8050,8050,0
|
||||
20250313,173000,315597340,8050,8050,8050,8050,0
|
||||
20250313,172900,315597340,8050,8050,8050,8050,0
|
||||
20250313,172800,315597340,8050,8050,8050,8050,0
|
||||
20250313,172700,315597340,8050,8050,8050,8050,0
|
||||
20250313,172600,315597340,8050,8050,8050,8050,0
|
||||
20250313,172500,315597340,8050,8050,8050,8050,0
|
||||
20250313,172400,315597340,8050,8050,8050,8050,0
|
||||
20250313,172300,315597340,8050,8050,8050,8050,0
|
||||
20250313,172200,315597340,8050,8050,8050,8050,0
|
||||
20250313,172100,315597340,8050,8050,8050,8050,0
|
||||
20250313,172000,315597340,8050,8050,8050,8050,0
|
||||
20250313,171900,315597340,8050,8050,8050,8050,0
|
||||
20250313,171800,315597340,8050,8050,8050,8050,0
|
||||
20250313,171700,315597340,8050,8050,8050,8050,531
|
||||
20250313,171600,315597340,8050,8050,8050,8050,0
|
||||
20250313,171500,315597340,8050,8050,8050,8050,0
|
||||
20250313,171400,315597340,8050,8050,8050,8050,0
|
||||
20250313,171300,315597340,8050,8050,8050,8050,0
|
||||
20250313,171200,315597340,8050,8050,8050,8050,0
|
||||
20250313,171100,315597340,8050,8050,8050,8050,0
|
||||
20250313,171000,315597340,8050,8050,8050,8050,0
|
||||
20250313,170900,315597340,8050,8050,8050,8050,0
|
||||
20250313,170800,315597340,8050,8050,8050,8050,0
|
||||
20250313,170700,315597340,8050,8050,8050,8050,0
|
||||
20250313,170600,315597340,8050,8050,8050,8050,0
|
||||
20250313,170500,315597340,8050,8050,8050,8050,0
|
||||
20250313,170400,315597340,8050,8050,8050,8050,0
|
||||
20250313,170300,315597340,8050,8050,8050,8050,0
|
||||
20250313,170200,315597340,8050,8050,8050,8050,0
|
||||
20250313,170100,315597340,8050,8050,8050,8050,0
|
||||
20250313,170000,315597340,8050,8050,8050,8050,0
|
||||
20250313,165900,315597340,8050,8050,8050,8050,0
|
||||
20250313,165800,315597340,8050,8050,8050,8050,0
|
||||
20250313,165700,315597340,8050,8050,8050,8050,0
|
||||
20250313,165600,315597340,8050,8050,8050,8050,0
|
||||
20250313,165500,315597340,8050,8050,8050,8050,0
|
||||
20250313,165400,315597340,8050,8050,8050,8050,0
|
||||
20250313,165300,315597340,8050,8050,8050,8050,0
|
||||
20250313,165200,315597340,8050,8050,8050,8050,0
|
||||
20250313,165100,315597340,8050,8050,8050,8050,0
|
||||
20250313,165000,315597340,8050,8050,8050,8050,0
|
||||
20250313,164900,315597340,8050,8050,8050,8050,0
|
||||
20250313,164800,315597340,8050,8050,8050,8050,0
|
||||
20250313,164700,315597340,8050,8050,8050,8050,531
|
||||
20250313,164600,315597340,8050,8050,8050,8050,0
|
||||
20250313,164500,315597340,8050,8050,8050,8050,0
|
||||
20250313,164400,315597340,8050,8050,8050,8050,0
|
||||
20250313,164300,315597340,8050,8050,8050,8050,0
|
||||
20250313,164200,315597340,8050,8050,8050,8050,0
|
||||
20250313,164100,315597340,8050,8050,8050,8050,0
|
||||
20250313,164000,315597340,8050,8050,8050,8050,0
|
||||
20250313,163900,315597340,8050,8050,8050,8050,0
|
||||
20250313,163800,315597340,8050,8050,8050,8050,0
|
||||
20250313,163700,315597340,8050,8050,8050,8050,0
|
||||
20250313,163600,315597340,8050,8050,8050,8050,0
|
||||
20250313,163500,315597340,8050,8050,8050,8050,0
|
||||
20250313,163400,315597340,8050,8050,8050,8050,0
|
||||
20250313,163300,315597340,8050,8050,8050,8050,0
|
||||
20250313,163200,315597340,8050,8050,8050,8050,0
|
||||
20250313,163100,315597340,8050,8050,8050,8050,0
|
||||
20250313,163000,315597340,8050,8050,8050,8050,0
|
||||
20250313,162900,315597340,8050,8050,8050,8050,0
|
||||
20250313,162800,315597340,8050,8050,8050,8050,0
|
||||
20250313,162700,315597340,8050,8050,8050,8050,0
|
||||
20250313,162600,315597340,8050,8050,8050,8050,0
|
||||
20250313,162500,315597340,8050,8050,8050,8050,0
|
||||
20250313,162400,315597340,8050,8050,8050,8050,0
|
||||
20250313,162300,315597340,8050,8050,8050,8050,0
|
||||
20250313,162200,315597340,8050,8050,8050,8050,0
|
||||
20250313,162100,315597340,8050,8050,8050,8050,0
|
||||
20250313,162000,315597340,8050,8050,8050,8050,0
|
||||
20250313,161900,315597340,8050,8050,8050,8050,0
|
||||
20250313,161800,315597340,8050,8050,8050,8050,0
|
||||
20250313,161700,315597340,8050,8050,8050,8050,531
|
||||
20250313,161600,315597340,8050,8050,8050,8050,0
|
||||
20250313,161500,315597340,8050,8050,8050,8050,0
|
||||
20250313,161400,315597340,8050,8050,8050,8050,0
|
||||
20250313,161300,315597340,8050,8050,8050,8050,0
|
||||
20250313,161200,315597340,8050,8050,8050,8050,0
|
||||
20250313,161100,315597340,8050,8050,8050,8050,0
|
||||
20250313,161000,315597340,8050,8050,8050,8050,0
|
||||
20250313,160900,315597340,8050,8050,8050,8050,0
|
||||
20250313,160800,315597340,8050,8050,8050,8050,0
|
||||
20250313,160700,315597340,8050,8050,8050,8050,0
|
||||
20250313,160600,315597340,8050,8050,8050,8050,0
|
||||
20250313,160500,315597340,8050,8050,8050,8050,0
|
||||
20250313,160400,315597340,8050,8050,8050,8050,0
|
||||
20250313,160300,315597340,8050,8050,8050,8050,0
|
||||
20250313,160200,315597340,8050,8050,8050,8050,0
|
||||
20250313,160100,315597340,8050,8050,8050,8050,0
|
||||
20250313,160000,315597340,8050,8050,8050,8050,0
|
||||
20250313,155900,315597340,8050,8050,8050,8050,0
|
||||
20250313,155800,315597340,8050,8050,8050,8050,0
|
||||
20250313,155700,315597340,8050,8050,8050,8050,0
|
||||
20250313,155600,315597340,8050,8050,8050,8050,0
|
||||
20250313,155500,315597340,8050,8050,8050,8050,0
|
||||
20250313,155400,315597340,8050,8050,8050,8050,0
|
||||
20250313,155300,315597340,8050,8050,8050,8050,0
|
||||
20250313,155200,315597340,8050,8050,8050,8050,0
|
||||
20250313,155100,315597340,8050,8050,8050,8050,0
|
||||
20250313,155000,315597340,8050,8050,8050,8050,0
|
||||
20250313,154900,315597340,8050,8050,8050,8050,0
|
||||
20250313,154800,315597340,8050,8050,8050,8050,0
|
||||
20250313,154700,315597340,8050,8050,8050,8050,531
|
||||
20250313,154600,315597340,8050,8050,8050,8050,0
|
||||
20250313,154500,315597340,8050,8050,8050,8050,0
|
||||
20250313,154400,315597340,8050,8050,8050,8050,0
|
||||
20250313,154300,315597340,8050,8050,8050,8050,0
|
||||
20250313,154200,315597340,8050,8050,8050,8050,0
|
||||
20250313,154100,315597340,8050,8050,8050,8050,0
|
||||
20250313,154000,315597340,8050,8050,8050,8050,0
|
||||
20250313,153900,315597340,8050,8050,8050,8050,0
|
||||
20250313,153800,315597340,8050,8050,8050,8050,0
|
||||
20250313,153700,315597340,8050,8050,8050,8050,0
|
||||
20250313,153600,315597340,8050,8050,8050,8050,0
|
||||
20250313,153500,315597340,8050,8050,8050,8050,0
|
||||
20250313,153400,315597340,8050,8050,8050,8050,0
|
||||
20250313,153300,315597340,8050,8050,8050,8050,0
|
||||
20250313,153200,315597340,8050,8050,8050,8050,0
|
||||
20250313,153100,315597340,8050,8050,8050,8050,0
|
||||
20250313,153000,315597340,8050,8050,8050,8050,531
|
||||
20250313,152900,311322790,8060,8060,8060,8060,0
|
||||
20250313,152800,311322790,8060,8060,8060,8060,0
|
||||
20250313,152700,311322790,8060,8060,8060,8060,0
|
||||
20250313,152600,311322790,8060,8060,8060,8060,0
|
||||
20250313,152500,311322790,8060,8060,8060,8060,0
|
||||
20250313,152400,311322790,8060,8060,8060,8060,0
|
||||
20250313,152300,311322790,8060,8060,8060,8060,0
|
||||
20250313,152200,311322790,8060,8060,8060,8060,0
|
||||
20250313,152100,311322790,8060,8060,8060,8060,0
|
||||
20250313,152000,311322790,8060,8060,8060,8060,0
|
||||
20250313,151900,311322790,8060,8040,8060,8040,76
|
||||
20250313,151800,310711720,8040,8040,8040,8040,15
|
||||
20250313,151700,310591120,8040,8050,8050,8040,26
|
||||
20250313,151600,310381970,8050,8050,8050,8050,17
|
||||
20250313,151500,310245120,8040,8050,8050,8040,40
|
||||
20250313,151400,309923290,8050,8050,8050,8050,25
|
||||
20250313,151300,309722040,8050,8050,8050,8050,26
|
||||
20250313,151200,309512740,8050,8050,8050,8050,26
|
||||
20250313,151100,309303440,8070,8070,8070,8070,0
|
||||
20250313,151000,309303440,8070,8050,8070,8040,26
|
||||
20250313,150900,309094310,8040,8040,8040,8040,0
|
||||
20250313,150800,309094310,8040,8060,8060,8040,138
|
||||
20250313,150700,307982550,8070,8060,8070,8040,109
|
||||
20250313,150600,307104520,8040,8040,8040,8040,0
|
||||
20250313,150500,307104520,8040,8050,8050,8040,26
|
||||
20250313,150400,306895460,8070,8070,8070,8070,0
|
||||
20250313,150300,306895460,8070,8040,8070,8040,29
|
||||
20250313,150200,306662210,8060,8080,8090,8060,45
|
||||
20250313,150100,306299040,8080,8070,8080,8070,20
|
||||
20250313,150000,306137610,8050,8050,8060,8050,144
|
||||
20250313,145900,304978230,8030,8030,8030,8030,0
|
||||
20250313,145800,304978230,8030,8050,8050,8030,50
|
||||
20250313,145700,304576250,8050,8030,8060,8030,288
|
||||
20250313,145600,302255760,8070,8070,8070,8070,1
|
||||
20250313,145500,302247690,8030,8050,8050,8030,1726
|
||||
20250313,145400,288371710,8050,8050,8050,8050,129
|
||||
20250313,145300,287333260,8050,8060,8060,8050,38
|
||||
20250313,145200,287027240,8060,8060,8060,8060,15
|
||||
20250313,145100,286906340,8070,8060,8070,8060,53
|
||||
20250313,145000,286479070,8050,8050,8050,8050,26
|
||||
20250313,144900,286269770,8060,8050,8060,8050,75
|
||||
20250313,144800,285665530,8050,8050,8050,8050,130
|
||||
20250313,144700,284619030,8050,8050,8050,8050,26
|
||||
20250313,144600,284409730,8050,8050,8050,8050,0
|
||||
20250313,144500,284409730,8050,8060,8060,8050,32
|
||||
20250313,144400,284152120,8050,8050,8050,8050,25
|
||||
20250313,144300,283950870,8050,8070,8070,8050,131
|
||||
20250313,144200,282896300,8050,8050,8050,8050,26
|
||||
20250313,144100,282687000,8070,8070,8070,8070,0
|
||||
20250313,144000,282687000,8070,8050,8070,8050,36
|
||||
20250313,143900,282397000,8050,8050,8050,8050,26
|
||||
20250313,143800,282187700,8080,8080,8080,8080,1
|
||||
20250313,143700,282179620,8050,8050,8050,8050,156
|
||||
20250313,143600,280923820,8050,8050,8050,8050,0
|
||||
20250313,143500,280923820,8050,8050,8050,8050,26
|
||||
20250313,143400,280714520,8050,8050,8050,8050,26
|
||||
20250313,143300,280505220,8050,8080,8080,8050,3
|
||||
20250313,143200,280481040,8050,8050,8050,8050,26
|
||||
20250313,143100,280271740,8050,8070,8070,8050,130
|
||||
20250313,143000,279223580,8070,8070,8070,8070,67
|
||||
20250313,142900,278682890,8050,8070,8070,8050,36
|
||||
20250313,142800,278392890,8050,8060,8070,8050,144
|
||||
20250313,142700,277233350,8060,8070,8070,8040,3010
|
||||
20250313,142600,253003320,8050,8050,8070,8050,396
|
||||
20250313,142500,249815500,8050,8050,8050,8050,400
|
||||
20250313,142400,246595500,8070,8070,8070,8070,22
|
||||
20250313,142300,246417960,8070,8070,8070,8070,0
|
||||
20250313,142200,246417960,8070,8070,8070,8070,109
|
||||
20250313,142100,245538330,8070,8050,8070,8050,27
|
||||
20250313,142000,245320960,8070,8050,8070,8050,136
|
||||
20250313,141900,244226060,8050,8050,8050,8050,26
|
||||
20250313,141800,244016760,8050,8050,8050,8050,0
|
||||
20250313,141700,244016760,8050,8050,8050,8050,26
|
||||
20250313,141600,243807460,8070,8070,8070,8070,1
|
||||
20250313,141500,243799390,8070,8070,8070,8070,37
|
||||
20250313,141400,243500800,8070,8050,8070,8050,160
|
||||
20250313,141300,242212760,8050,8050,8050,8050,0
|
||||
20250313,141200,242212760,8050,8050,8050,8050,26
|
||||
20250313,141100,242003460,8070,8050,8070,8050,29
|
||||
20250313,141000,241769970,8060,8060,8060,8060,113
|
||||
20250313,140900,240859190,8040,8050,8050,8040,158
|
||||
20250313,140800,239588810,8050,8050,8050,8050,47
|
||||
20250313,140700,239210460,8040,8040,8040,8040,25
|
||||
20250313,140600,239009460,8040,8040,8040,8040,26
|
||||
20250313,140500,238800420,8050,8050,8050,8050,0
|
||||
20250313,140400,238800420,8050,8050,8050,8050,10
|
||||
20250313,140300,238719920,8040,8050,8050,8040,157
|
||||
20250313,140200,237457390,8030,8030,8030,8030,0
|
||||
20250313,140100,237457390,8030,8030,8030,8030,26
|
||||
20250313,140000,237248610,8030,8030,8030,8030,0
|
||||
20250313,135900,237248610,8030,8030,8030,8030,26
|
||||
20250313,135800,237039830,8030,8030,8030,8030,25
|
||||
20250313,135700,236839080,8050,8050,8050,8050,132
|
||||
20250313,135600,235776480,8060,8050,8060,8050,46
|
||||
20250313,135500,235405980,8060,8060,8060,8060,0
|
||||
20250313,135400,235405980,8060,8050,8060,8050,117
|
||||
20250313,135300,234463650,8040,8030,8040,8030,66
|
||||
20250313,135200,233933270,8020,8020,8020,8020,133
|
||||
20250313,135100,232866610,8020,8020,8020,8020,26
|
||||
20250313,135000,232658090,8030,8020,8030,8020,169
|
||||
20250313,134900,231302250,8010,8010,8010,8010,25
|
||||
20250313,134800,231102000,8010,8010,8010,8010,26
|
||||
20250313,134700,230893740,8010,8010,8010,8010,0
|
||||
20250313,134600,230893740,8010,8010,8010,8010,159
|
||||
20250313,134500,229620150,8010,8010,8010,8010,0
|
||||
20250313,134400,229620150,8010,8010,8010,8010,26
|
||||
20250313,134300,229411890,8010,8010,8010,8010,26
|
||||
20250313,134200,229203630,8010,8010,8010,8010,0
|
||||
20250313,134100,229203630,8010,8010,8010,8010,26
|
||||
20250313,134000,228995370,8010,8010,8010,8010,158
|
||||
20250313,133900,227729790,8010,8010,8010,8010,0
|
||||
20250313,133800,227729790,8010,8010,8010,8010,26
|
||||
20250313,133700,227521530,8010,8010,8010,8010,0
|
||||
20250313,133600,227521530,8010,8010,8010,8010,26
|
||||
20250313,133500,227313270,8010,8010,8010,8010,162
|
||||
20250313,133400,226015650,8010,8010,8010,8010,0
|
||||
20250313,133300,226015650,8010,8010,8010,8010,31
|
||||
20250313,133200,225767340,8010,8010,8010,8010,157
|
||||
20250313,133100,224509770,8010,8010,8010,8010,25
|
||||
20250313,133000,224309520,8020,8010,8020,8010,36
|
||||
20250313,132900,224021060,8010,8010,8010,8010,134
|
||||
20250313,132800,222947720,8010,8010,8010,8010,26
|
||||
20250313,132700,222739460,8020,8020,8020,8020,5
|
||||
20250313,132600,222699360,8010,8010,8010,8010,26
|
||||
20250313,132500,222491100,8010,8010,8010,8010,26
|
||||
20250313,132400,222282840,8010,8010,8010,8010,0
|
||||
20250313,132300,222282840,8010,8010,8010,8010,161
|
||||
20250313,132200,220993230,8010,8010,8010,8010,953
|
||||
20250313,132100,213359700,8010,8010,8010,8010,25
|
||||
20250313,132000,213159450,8020,8010,8020,8010,32
|
||||
20250313,131900,212903070,8010,8010,8010,8010,0
|
||||
20250313,131800,212903070,8010,8010,8010,8010,162
|
||||
20250313,131700,211605450,8010,8010,8010,8010,0
|
||||
20250313,131600,211605450,8010,8010,8010,8010,26
|
||||
20250313,131500,211397190,8010,8010,8010,8010,26
|
||||
20250313,131400,211188930,8030,8030,8030,8030,5
|
||||
20250313,131300,211148780,8010,8010,8010,8010,25
|
||||
20250313,131200,210948530,8010,8010,8010,8010,162
|
||||
20250313,131100,209650910,8030,8030,8030,8030,50
|
||||
20250313,131000,209249410,8010,8010,8010,8010,26
|
||||
20250313,130900,209041150,8000,8000,8000,8000,0
|
||||
20250313,130800,209041150,8000,8020,8020,8000,526
|
||||
20250313,130700,204828550,8010,8010,8010,8010,26
|
||||
20250313,130600,204620290,8010,8010,8010,8010,137
|
||||
20250313,130500,203522920,8010,8010,8010,8010,26
|
||||
20250313,130400,203314660,8010,8010,8010,8010,0
|
||||
20250313,130300,203314660,8010,8020,8020,8010,157
|
||||
20250313,130200,202055890,8010,8010,8010,8010,43
|
||||
20250313,130100,201711460,8010,8010,8010,8010,138
|
||||
20250313,130000,200606080,8010,8010,8010,8010,26
|
||||
20250313,125900,200397820,8010,8010,8010,8010,0
|
||||
20250313,125800,200397820,8010,8010,8010,8010,26
|
||||
20250313,125700,200189560,8010,8010,8010,8010,26
|
||||
20250313,125600,199981300,8010,8010,8010,8010,247
|
||||
20250313,125500,198002830,8010,8010,8010,8010,163
|
||||
20250313,125400,196697200,8020,8020,8020,8020,37
|
||||
20250313,125300,196400460,8010,8020,8020,8010,28
|
||||
20250313,125200,196176160,8010,8010,8010,8010,26
|
||||
20250313,125100,195967900,8010,8010,8010,8010,0
|
||||
20250313,125000,195967900,8010,8010,8010,8010,26
|
||||
20250313,124900,195759640,8020,8020,8020,8020,352
|
||||
20250313,124800,192936600,8020,8020,8020,8020,0
|
||||
20250313,124700,192936600,8020,8020,8020,8020,26
|
||||
20250313,124600,192728080,8020,8020,8020,8020,0
|
||||
20250313,124500,192728080,8020,8020,8020,8020,25
|
||||
20250313,124400,192527580,8020,8020,8020,8010,306
|
||||
20250313,124300,190073510,8020,8020,8020,8020,6
|
||||
20250313,124200,190025390,8020,8020,8020,8020,26
|
||||
20250313,124100,189816870,8020,8020,8020,8020,0
|
||||
20250313,124000,189816870,8020,8020,8020,8020,26
|
||||
20250313,123900,189608350,8020,8020,8020,8020,26
|
||||
20250313,123800,189399830,8020,8020,8020,8020,139
|
||||
20250313,123700,188285050,8020,8020,8020,8020,25
|
||||
20250313,123600,188084550,8020,8020,8020,8020,0
|
||||
20250313,123500,188084550,8020,8020,8020,8020,26
|
||||
20250313,123400,187876030,8030,8030,8030,8020,56
|
||||
20250313,123300,187426610,8030,8020,8030,8020,36
|
||||
20250313,123200,187137580,8020,8020,8020,8020,165
|
||||
20250313,123100,185814280,8020,8020,8020,8020,6
|
||||
20250313,123000,185766160,8020,8020,8020,8020,26
|
||||
20250313,122900,185557640,8020,8020,8020,8020,131
|
||||
20250313,122800,184507020,8030,8030,8030,8030,0
|
||||
20250313,122700,184507020,8030,8020,8030,8020,166
|
||||
20250313,122600,183175680,8010,8010,8010,8010,26
|
||||
20250313,122500,182967420,8010,8020,8020,8010,500
|
||||
20250313,122400,178958280,8020,8020,8020,8020,26
|
||||
20250313,122300,178749760,8020,8020,8020,8020,0
|
||||
20250313,122200,178749760,8020,8030,8030,8020,47
|
||||
20250313,122100,178372610,8020,8030,8030,8020,185
|
||||
20250313,122000,176888710,8030,8020,8030,8020,44
|
||||
20250313,121900,176535440,8020,8020,8020,8020,30
|
||||
20250313,121800,176294840,8020,8020,8020,8020,2
|
||||
20250313,121700,176278800,8020,8030,8030,8020,32
|
||||
20250313,121600,176022150,8020,8020,8020,8020,31
|
||||
20250313,121500,175773530,8020,8020,8020,8020,155
|
||||
20250313,121400,174530430,8020,8020,8020,8020,26
|
||||
20250313,121300,174321910,8020,8020,8020,8020,0
|
||||
20250313,121200,174321910,8020,8020,8020,8020,26
|
||||
20250313,121100,174113390,8020,8020,8020,8020,249
|
||||
20250313,121000,172116410,8020,8020,8020,8010,277
|
||||
20250313,120900,169895360,8020,8020,8020,8020,29
|
||||
20250313,120800,169662780,8020,8020,8020,8020,0
|
||||
20250313,120700,169662780,8020,8020,8020,8020,60
|
||||
20250313,120600,169181580,8020,8020,8020,8020,26
|
||||
20250313,120500,168973060,8020,8020,8020,8020,0
|
||||
20250313,120400,168973060,8020,8020,8020,8020,165
|
||||
20250313,120300,167649760,8020,8020,8020,8020,26
|
||||
20250313,120200,167441240,8020,8020,8020,8020,0
|
||||
20250313,120100,167441240,8020,8020,8020,8020,25
|
||||
20250313,120000,167240740,8020,8020,8020,8020,0
|
||||
20250313,115900,167240740,8020,8020,8020,8020,26
|
||||
20250313,115800,167032220,8020,8020,8020,8020,165
|
||||
20250313,115700,165708920,8020,8020,8020,8020,126
|
||||
20250313,115600,164698400,8020,8020,8020,8020,230
|
||||
20250313,115500,162853800,8020,8020,8020,8020,7
|
||||
20250313,115400,162797660,8020,8020,8020,8020,35
|
||||
20250313,115300,162516960,8020,8020,8020,8020,173
|
||||
20250313,115200,161129500,8020,8020,8020,8020,10
|
||||
20250313,115100,161049300,8020,8020,8020,8020,30
|
||||
20250313,115000,160808700,8020,8020,8020,8020,4
|
||||
20250313,114900,160776620,8020,8020,8020,8020,26
|
||||
20250313,114800,160568100,8020,8020,8020,8020,26
|
||||
20250313,114700,160359580,8020,8020,8020,8020,143
|
||||
20250313,114600,159212720,8030,8020,8030,8020,27
|
||||
20250313,114500,158996170,8020,8020,8020,8020,7
|
||||
20250313,114400,158940030,8020,8020,8020,8020,30
|
||||
20250313,114300,158699430,8020,8020,8020,8020,30
|
||||
20250313,114200,158458830,8020,8020,8020,8020,4
|
||||
20250313,114100,158426750,8020,8020,8020,8020,176
|
||||
20250313,114000,157015230,8020,8020,8020,8020,4
|
||||
20250313,113900,156983150,8020,8020,8020,8020,33
|
||||
20250313,113800,156718490,8020,8020,8020,8020,32
|
||||
20250313,113700,156461850,8020,8020,8020,8020,4
|
||||
20250313,113600,156429770,8020,8020,8020,8020,168
|
||||
20250313,113500,155082410,8020,8020,8020,8020,26
|
||||
20250313,113400,154873890,8020,8020,8020,8020,0
|
||||
20250313,113300,154873890,8020,8020,8020,8020,25
|
||||
20250313,113200,154673390,8020,8030,8030,8020,2
|
||||
20250313,113100,154657340,8020,8020,8020,8020,26
|
||||
20250313,113000,154448820,8030,8020,8030,8020,195
|
||||
20250313,112900,152884620,8030,8030,8030,8030,0
|
||||
20250313,112800,152884620,8030,8020,8030,8020,62
|
||||
20250313,112700,152387070,8020,8020,8020,8020,32
|
||||
20250313,112600,152130430,8020,8020,8020,8020,33
|
||||
20250313,112500,151865770,8020,8020,8020,8020,30
|
||||
20250313,112400,151625170,8020,8020,8020,8020,139
|
||||
20250313,112300,150510390,8020,8020,8020,8020,26
|
||||
20250313,112200,150301870,8020,8020,8020,8020,0
|
||||
20250313,112100,150301870,8020,8030,8030,8020,54
|
||||
20250313,112000,149868510,8030,8020,8030,8020,388
|
||||
20250313,111900,146756730,8020,8030,8030,8020,436
|
||||
20250313,111800,143256690,8040,8040,8040,8040,6
|
||||
20250313,111700,143208450,8040,8040,8040,8040,0
|
||||
20250313,111600,143208450,8040,8040,8040,8040,26
|
||||
20250313,111500,142999410,8040,8050,8050,8040,26
|
||||
20250313,111400,142790360,8040,8040,8040,8040,0
|
||||
20250313,111300,142790360,8040,8040,8050,8040,182
|
||||
20250313,111200,141326930,8040,8040,8040,8040,27
|
||||
20250313,111100,141109850,8050,8050,8050,8050,0
|
||||
20250313,111000,141109850,8050,8050,8050,8040,38
|
||||
20250313,110900,140804210,8050,8050,8050,8050,50
|
||||
20250313,110800,140401710,8040,8030,8040,8030,56
|
||||
20250313,110700,139951770,8030,8030,8040,8030,183
|
||||
20250313,110600,138482140,8030,8030,8030,8030,0
|
||||
20250313,110500,138482140,8030,8030,8030,8030,26
|
||||
20250313,110400,138273360,8040,8040,8040,8040,0
|
||||
20250313,110300,138273360,8040,8030,8040,8030,54
|
||||
20250313,110200,137839510,8030,8040,8040,8030,166
|
||||
20250313,110100,136505880,8040,8040,8040,8040,0
|
||||
20250313,110000,136505880,8040,8040,8040,8040,26
|
||||
20250313,105900,136296840,8040,8040,8040,8040,25
|
||||
20250313,105800,136095840,8030,8035,8035,8030,26
|
||||
20250313,105700,135887010,8030,8035,8035,8030,25
|
||||
20250313,105600,135686160,8030,8030,8030,8030,140
|
||||
20250313,105500,134561960,8040,8040,8040,8040,39
|
||||
20250313,105400,134248400,8040,8040,8040,8040,0
|
||||
20250313,105300,134248400,8040,8040,8040,8040,35
|
||||
20250313,105200,133967000,8040,8030,8040,8030,48
|
||||
20250313,105100,133581370,8030,8030,8030,8030,3
|
||||
20250313,105000,133557280,8030,8040,8040,8030,169
|
||||
20250313,104900,132199220,8050,8040,8050,8040,45
|
||||
20250313,104800,131837220,8040,8030,8040,8030,37
|
||||
20250313,104700,131539850,8030,8030,8030,8030,39
|
||||
20250313,104600,131226680,8030,8030,8030,8030,6
|
||||
20250313,104500,131178500,8030,8030,8030,8030,168
|
||||
20250313,104400,129829460,8030,8030,8030,8030,26
|
||||
20250313,104300,129620680,8040,8040,8040,8040,9
|
||||
20250313,104200,129548320,8040,8030,8040,8030,37
|
||||
20250313,104100,129251100,8030,8030,8030,8030,0
|
||||
20250313,104000,129251100,8030,8040,8040,8030,26
|
||||
20250313,103900,129042270,8030,8040,8040,8030,168
|
||||
20250313,103800,127693210,8040,8040,8040,8040,9
|
||||
20250313,103700,127620850,8030,8040,8040,8030,225
|
||||
20250313,103600,125812110,8050,8040,8050,8040,28
|
||||
20250313,103500,125586940,8030,8030,8030,8030,33
|
||||
20250313,103400,125321950,8030,8030,8030,8030,32
|
||||
20250313,103300,125064990,8030,8030,8030,8030,149
|
||||
20250313,103200,123868520,8030,8030,8030,8030,35
|
||||
20250313,103100,123587470,8030,8030,8030,8030,5
|
||||
20250313,103000,123547320,8030,8030,8030,8030,30
|
||||
20250313,102900,123306420,8040,8030,8040,8030,37
|
||||
20250313,102800,123009250,8030,8030,8030,8030,152
|
||||
20250313,102700,121788690,8030,8030,8030,8030,33
|
||||
20250313,102600,121523700,8030,8030,8030,8030,35
|
||||
20250313,102500,121242650,8030,8030,8030,8030,5
|
||||
20250313,102400,121202500,8030,8030,8030,8030,33
|
||||
20250313,102300,120937510,8030,8030,8030,8030,3
|
||||
20250313,102200,120913420,8030,8030,8030,8030,171
|
||||
20250313,102100,119540290,8030,8030,8030,8030,25
|
||||
20250313,102000,119339540,8030,8030,8030,8030,0
|
||||
20250313,101900,119339540,8030,8030,8030,8030,26
|
||||
20250313,101800,119130760,8030,8030,8030,8030,15
|
||||
20250313,101700,119010310,8030,8040,8040,8030,50
|
||||
20250313,101600,118608570,8030,8020,8030,8020,177
|
||||
20250313,101500,117188710,8040,8030,8040,8030,3
|
||||
20250313,101400,117164600,8020,8030,8030,8020,32
|
||||
20250313,101300,116907900,8030,8030,8030,8030,1
|
||||
20250313,101200,116899870,8010,8010,8010,8010,25
|
||||
20250313,101100,116699620,8040,8010,8040,8010,234
|
||||
20250313,101000,114824380,8020,8020,8020,8020,10
|
||||
20250313,100900,114744180,8020,8040,8040,8010,48
|
||||
20250313,100800,114359550,8020,8030,8030,8020,876
|
||||
20250313,100700,107330350,8030,8030,8030,8030,53
|
||||
20250313,100600,106904760,8030,8030,8030,8030,26
|
||||
20250313,100500,106695980,8040,8030,8040,8030,212
|
||||
20250313,100400,104992960,8030,8030,8030,8030,26
|
||||
20250313,100300,104784180,8040,8040,8040,8040,263
|
||||
20250313,100200,102669660,8030,8040,8040,8030,28
|
||||
20250313,100100,102444790,8040,8040,8040,8020,132
|
||||
20250313,100000,101384030,8040,8030,8040,8030,470
|
||||
20250313,095900,97609920,8030,8030,8040,8030,172
|
||||
20250313,095800,96228710,8050,8040,8050,8040,84
|
||||
20250313,095700,95553110,8060,8040,8060,8020,1398
|
||||
20250313,095600,84319820,8040,8060,8060,8040,27
|
||||
20250313,095500,84102720,8040,8040,8040,8040,0
|
||||
20250313,095400,84102720,8040,8040,8040,8040,171
|
||||
20250313,095300,82727880,8060,8040,8060,8040,536
|
||||
20250313,095200,78408340,8050,8050,8050,8050,1
|
||||
20250313,095100,78400290,8050,8050,8050,8050,26
|
||||
20250313,095000,78190990,8060,8060,8060,8060,280
|
||||
20250313,094900,75934190,8040,8060,8060,8040,326
|
||||
20250313,094800,73307150,8030,8060,8060,8030,415
|
||||
20250313,094700,69967360,8060,8060,8070,8060,522
|
||||
20250313,094600,65757440,8060,8070,8070,8060,81
|
||||
20250313,094500,65104490,8130,8070,8140,8070,54
|
||||
20250313,094400,64666800,8060,8060,8060,8060,38
|
||||
20250313,094300,64360520,8060,8050,8060,8050,408
|
||||
20250313,094200,61075960,8030,8060,8080,8030,258
|
||||
20250313,094100,58998400,8080,8080,8080,8080,0
|
||||
20250313,094000,58998400,8080,8080,8080,8080,0
|
||||
20250313,093900,58998400,8080,8080,8080,8080,260
|
||||
20250313,093800,56897600,8040,8060,8060,8040,550
|
||||
20250313,093700,52474830,8140,8050,8140,8040,348
|
||||
20250313,093600,49660500,8040,8040,8040,8040,0
|
||||
20250313,093500,49660500,8040,8040,8040,8040,0
|
||||
20250313,093400,49660500,8040,8040,8040,8040,0
|
||||
20250313,093300,49660500,8040,8040,8040,8040,9
|
||||
20250313,093200,49588140,8050,8060,8060,8050,174
|
||||
20250313,093100,48187340,8050,8060,8100,8050,162
|
||||
20250313,093000,46882340,8110,8110,8110,8110,0
|
||||
20250313,092900,46882340,8110,8110,8110,8110,100
|
||||
20250313,092800,46071340,8120,8090,8120,8050,983
|
||||
20250313,092700,38138250,8090,8090,8090,8090,23
|
||||
20250313,092600,37952180,8090,8090,8090,8090,344
|
||||
20250313,092500,35169220,8090,8100,8100,8090,149
|
||||
20250313,092400,33963210,8090,8090,8090,8090,0
|
||||
20250313,092300,33963210,8090,8090,8090,8090,3
|
||||
20250313,092200,33938940,8090,8090,8090,8090,0
|
||||
20250313,092100,33938940,8090,8090,8090,8090,0
|
||||
20250313,092000,33938940,8090,8100,8100,8090,1650
|
||||
20250313,091900,20574100,8150,8100,8150,8090,156
|
||||
20250313,091800,19309910,8120,8120,8120,8120,0
|
||||
20250313,091700,19309910,8120,8120,8120,8120,1
|
||||
20250313,091600,19301790,8120,8120,8120,8120,0
|
||||
20250313,091500,19301790,8120,8120,8120,8120,0
|
||||
20250313,091400,19301790,8120,8220,8220,8120,132
|
||||
20250313,091300,18228720,8160,8160,8160,8160,62
|
||||
20250313,091200,17722800,8180,8180,8180,8180,0
|
||||
20250313,091100,17722800,8180,8180,8180,8180,0
|
||||
20250313,091000,17722800,8180,8180,8180,8180,0
|
||||
20250313,090900,17722800,8180,8180,8180,8180,11
|
||||
20250313,090800,17632820,8190,8190,8220,8190,552
|
||||
20250313,090700,13111910,8200,8210,8210,8200,102
|
||||
20250313,090600,12275500,8220,8210,8220,8210,180
|
||||
20250313,090500,10797650,8190,8190,8190,8190,2
|
||||
20250313,090400,10781270,8210,8180,8210,8180,240
|
||||
20250313,090300,8818040,8180,8180,8180,8180,0
|
||||
20250313,090200,8818040,8180,8180,8180,8180,0
|
||||
20250313,090100,8818040,8180,8180,8180,8180,650
|
||||
20250313,090000,3501040,8180,8200,8200,8180,427
|
||||
|
Reference in New Issue
Block a user