Update 2025-03-13 3595 candle_min
This commit is contained in:
649
065530/min/candle-20250313.csv
Normal file
649
065530/min/candle-20250313.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194700,63167927,1293,1293,1293,1293,565
|
||||
20250313,194600,63167927,1293,1293,1293,1293,0
|
||||
20250313,194500,63167927,1293,1293,1293,1293,0
|
||||
20250313,194400,63167927,1293,1293,1293,1293,0
|
||||
20250313,194300,63167927,1293,1293,1293,1293,0
|
||||
20250313,194200,63167927,1293,1293,1293,1293,0
|
||||
20250313,194100,63167927,1293,1293,1293,1293,0
|
||||
20250313,194000,63167927,1293,1293,1293,1293,0
|
||||
20250313,193900,63167927,1293,1293,1293,1293,0
|
||||
20250313,193800,63167927,1293,1293,1293,1293,0
|
||||
20250313,193700,63167927,1293,1293,1293,1293,0
|
||||
20250313,193600,63167927,1293,1293,1293,1293,0
|
||||
20250313,193500,63167927,1293,1293,1293,1293,0
|
||||
20250313,193400,63167927,1293,1293,1293,1293,0
|
||||
20250313,193300,63167927,1293,1293,1293,1293,0
|
||||
20250313,193200,63167927,1293,1293,1293,1293,0
|
||||
20250313,193100,63167927,1293,1293,1293,1293,0
|
||||
20250313,193000,63167927,1293,1293,1293,1293,0
|
||||
20250313,192900,63167927,1293,1293,1293,1293,0
|
||||
20250313,192800,63167927,1293,1293,1293,1293,0
|
||||
20250313,192700,63167927,1293,1293,1293,1293,0
|
||||
20250313,192600,63167927,1293,1293,1293,1293,0
|
||||
20250313,192500,63167927,1293,1293,1293,1293,0
|
||||
20250313,192400,63167927,1293,1293,1293,1293,0
|
||||
20250313,192300,63167927,1293,1293,1293,1293,0
|
||||
20250313,192200,63167927,1293,1293,1293,1293,0
|
||||
20250313,192100,63167927,1293,1293,1293,1293,0
|
||||
20250313,192000,63167927,1293,1293,1293,1293,0
|
||||
20250313,191900,63167927,1293,1293,1293,1293,0
|
||||
20250313,191800,63167927,1293,1293,1293,1293,0
|
||||
20250313,191700,63167927,1293,1293,1293,1293,565
|
||||
20250313,191600,63167927,1293,1293,1293,1293,0
|
||||
20250313,191500,63167927,1293,1293,1293,1293,0
|
||||
20250313,191400,63167927,1293,1293,1293,1293,0
|
||||
20250313,191300,63167927,1293,1293,1293,1293,0
|
||||
20250313,191200,63167927,1293,1293,1293,1293,0
|
||||
20250313,191100,63167927,1293,1293,1293,1293,0
|
||||
20250313,191000,63167927,1293,1293,1293,1293,0
|
||||
20250313,190900,63167927,1293,1293,1293,1293,0
|
||||
20250313,190800,63167927,1293,1293,1293,1293,0
|
||||
20250313,190700,63167927,1293,1293,1293,1293,0
|
||||
20250313,190600,63167927,1293,1293,1293,1293,0
|
||||
20250313,190500,63167927,1293,1293,1293,1293,0
|
||||
20250313,190400,63167927,1293,1293,1293,1293,0
|
||||
20250313,190300,63167927,1293,1293,1293,1293,0
|
||||
20250313,190200,63167927,1293,1293,1293,1293,0
|
||||
20250313,190100,63167927,1293,1293,1293,1293,0
|
||||
20250313,190000,63167927,1293,1293,1293,1293,0
|
||||
20250313,185900,63167927,1293,1293,1293,1293,0
|
||||
20250313,185800,63167927,1293,1293,1293,1293,0
|
||||
20250313,185700,63167927,1293,1293,1293,1293,0
|
||||
20250313,185600,63167927,1293,1293,1293,1293,0
|
||||
20250313,185500,63167927,1293,1293,1293,1293,0
|
||||
20250313,185400,63167927,1293,1293,1293,1293,0
|
||||
20250313,185300,63167927,1293,1293,1293,1293,0
|
||||
20250313,185200,63167927,1293,1293,1293,1293,0
|
||||
20250313,185100,63167927,1293,1293,1293,1293,0
|
||||
20250313,185000,63167927,1293,1293,1293,1293,0
|
||||
20250313,184900,63167927,1293,1293,1293,1293,0
|
||||
20250313,184800,63167927,1293,1293,1293,1293,0
|
||||
20250313,184700,63167927,1293,1293,1293,1293,565
|
||||
20250313,184600,63167927,1293,1293,1293,1293,0
|
||||
20250313,184500,63167927,1293,1293,1293,1293,0
|
||||
20250313,184400,63167927,1293,1293,1293,1293,0
|
||||
20250313,184300,63167927,1293,1293,1293,1293,0
|
||||
20250313,184200,63167927,1293,1293,1293,1293,0
|
||||
20250313,184100,63167927,1293,1293,1293,1293,0
|
||||
20250313,184000,63167927,1293,1293,1293,1293,0
|
||||
20250313,183900,63167927,1293,1293,1293,1293,0
|
||||
20250313,183800,63167927,1293,1293,1293,1293,0
|
||||
20250313,183700,63167927,1293,1293,1293,1293,0
|
||||
20250313,183600,63167927,1293,1293,1293,1293,0
|
||||
20250313,183500,63167927,1293,1293,1293,1293,0
|
||||
20250313,183400,63167927,1293,1293,1293,1293,0
|
||||
20250313,183300,63167927,1293,1293,1293,1293,0
|
||||
20250313,183200,63167927,1293,1293,1293,1293,0
|
||||
20250313,183100,63167927,1293,1293,1293,1293,0
|
||||
20250313,183000,63167927,1293,1293,1293,1293,0
|
||||
20250313,182900,63167927,1293,1293,1293,1293,0
|
||||
20250313,182800,63167927,1293,1293,1293,1293,0
|
||||
20250313,182700,63167927,1293,1293,1293,1293,0
|
||||
20250313,182600,63167927,1293,1293,1293,1293,0
|
||||
20250313,182500,63167927,1293,1293,1293,1293,0
|
||||
20250313,182400,63167927,1293,1293,1293,1293,0
|
||||
20250313,182300,63167927,1293,1293,1293,1293,0
|
||||
20250313,182200,63167927,1293,1293,1293,1293,0
|
||||
20250313,182100,63167927,1293,1293,1293,1293,0
|
||||
20250313,182000,63167927,1293,1293,1293,1293,0
|
||||
20250313,181900,63167927,1293,1293,1293,1293,0
|
||||
20250313,181800,63167927,1293,1293,1293,1293,0
|
||||
20250313,181700,63167927,1293,1293,1293,1293,565
|
||||
20250313,181600,63167927,1293,1293,1293,1293,0
|
||||
20250313,181500,63167927,1293,1293,1293,1293,0
|
||||
20250313,181400,63167927,1293,1293,1293,1293,0
|
||||
20250313,181300,63167927,1293,1293,1293,1293,0
|
||||
20250313,181200,63167927,1293,1293,1293,1293,0
|
||||
20250313,181100,63167927,1293,1293,1293,1293,0
|
||||
20250313,181000,63167927,1293,1293,1293,1293,0
|
||||
20250313,180900,63167927,1293,1293,1293,1293,0
|
||||
20250313,180800,63167927,1293,1293,1293,1293,0
|
||||
20250313,180700,63167927,1293,1293,1293,1293,0
|
||||
20250313,180600,63167927,1293,1293,1293,1293,0
|
||||
20250313,180500,63167927,1293,1293,1293,1293,0
|
||||
20250313,180400,63167927,1293,1293,1293,1293,0
|
||||
20250313,180300,63167927,1293,1293,1293,1293,0
|
||||
20250313,180200,63167927,1293,1293,1293,1293,0
|
||||
20250313,180100,63167927,1293,1293,1293,1293,0
|
||||
20250313,180000,63167927,1293,1293,1293,1293,0
|
||||
20250313,175900,63167927,1293,1293,1293,1293,0
|
||||
20250313,175800,63167927,1293,1293,1293,1293,0
|
||||
20250313,175700,63167927,1293,1293,1293,1293,0
|
||||
20250313,175600,63167927,1293,1293,1293,1293,0
|
||||
20250313,175500,63167927,1293,1293,1293,1293,0
|
||||
20250313,175400,63167927,1293,1293,1293,1293,0
|
||||
20250313,175300,63167927,1293,1293,1293,1293,0
|
||||
20250313,175200,63167927,1293,1293,1293,1293,0
|
||||
20250313,175100,63167927,1293,1293,1293,1293,0
|
||||
20250313,175000,63167927,1293,1293,1293,1293,0
|
||||
20250313,174900,63167927,1293,1293,1293,1293,0
|
||||
20250313,174800,63167927,1293,1293,1293,1293,0
|
||||
20250313,174700,63167927,1293,1293,1293,1293,565
|
||||
20250313,174600,63167927,1293,1293,1293,1293,0
|
||||
20250313,174500,63167927,1293,1293,1293,1293,0
|
||||
20250313,174400,63167927,1293,1293,1293,1293,0
|
||||
20250313,174300,63167927,1293,1293,1293,1293,0
|
||||
20250313,174200,63167927,1293,1293,1293,1293,0
|
||||
20250313,174100,63167927,1293,1293,1293,1293,0
|
||||
20250313,174000,63167927,1293,1293,1293,1293,0
|
||||
20250313,173900,63167927,1293,1293,1293,1293,0
|
||||
20250313,173800,63167927,1293,1293,1293,1293,0
|
||||
20250313,173700,63167927,1293,1293,1293,1293,0
|
||||
20250313,173600,63167927,1293,1293,1293,1293,0
|
||||
20250313,173500,63167927,1293,1293,1293,1293,0
|
||||
20250313,173400,63167927,1293,1293,1293,1293,0
|
||||
20250313,173300,63167927,1293,1293,1293,1293,0
|
||||
20250313,173200,63167927,1293,1293,1293,1293,0
|
||||
20250313,173100,63167927,1293,1293,1293,1293,0
|
||||
20250313,173000,63167927,1293,1293,1293,1293,0
|
||||
20250313,172900,63167927,1293,1293,1293,1293,0
|
||||
20250313,172800,63167927,1293,1293,1293,1293,0
|
||||
20250313,172700,63167927,1293,1293,1293,1293,0
|
||||
20250313,172600,63167927,1293,1293,1293,1293,0
|
||||
20250313,172500,63167927,1293,1293,1293,1293,0
|
||||
20250313,172400,63167927,1293,1293,1293,1293,0
|
||||
20250313,172300,63167927,1293,1293,1293,1293,0
|
||||
20250313,172200,63167927,1293,1293,1293,1293,0
|
||||
20250313,172100,63167927,1293,1293,1293,1293,0
|
||||
20250313,172000,63167927,1293,1293,1293,1293,0
|
||||
20250313,171900,63167927,1293,1293,1293,1293,0
|
||||
20250313,171800,63167927,1293,1293,1293,1293,0
|
||||
20250313,171700,63167927,1293,1293,1293,1293,565
|
||||
20250313,171600,63167927,1293,1293,1293,1293,0
|
||||
20250313,171500,63167927,1293,1293,1293,1293,0
|
||||
20250313,171400,63167927,1293,1293,1293,1293,0
|
||||
20250313,171300,63167927,1293,1293,1293,1293,0
|
||||
20250313,171200,63167927,1293,1293,1293,1293,0
|
||||
20250313,171100,63167927,1293,1293,1293,1293,0
|
||||
20250313,171000,63167927,1293,1293,1293,1293,0
|
||||
20250313,170900,63167927,1293,1293,1293,1293,0
|
||||
20250313,170800,63167927,1293,1293,1293,1293,0
|
||||
20250313,170700,63167927,1293,1293,1293,1293,0
|
||||
20250313,170600,63167927,1293,1293,1293,1293,0
|
||||
20250313,170500,63167927,1293,1293,1293,1293,0
|
||||
20250313,170400,63167927,1293,1293,1293,1293,0
|
||||
20250313,170300,63167927,1293,1293,1293,1293,0
|
||||
20250313,170200,63167927,1293,1293,1293,1293,0
|
||||
20250313,170100,63167927,1293,1293,1293,1293,0
|
||||
20250313,170000,63167927,1293,1293,1293,1293,0
|
||||
20250313,165900,63167927,1293,1293,1293,1293,0
|
||||
20250313,165800,63167927,1293,1293,1293,1293,0
|
||||
20250313,165700,63167927,1293,1293,1293,1293,0
|
||||
20250313,165600,63167927,1293,1293,1293,1293,0
|
||||
20250313,165500,63167927,1293,1293,1293,1293,0
|
||||
20250313,165400,63167927,1293,1293,1293,1293,0
|
||||
20250313,165300,63167927,1293,1293,1293,1293,0
|
||||
20250313,165200,63167927,1293,1293,1293,1293,0
|
||||
20250313,165100,63167927,1293,1293,1293,1293,0
|
||||
20250313,165000,63167927,1293,1293,1293,1293,0
|
||||
20250313,164900,63167927,1293,1293,1293,1293,0
|
||||
20250313,164800,63167927,1293,1293,1293,1293,0
|
||||
20250313,164700,63167927,1293,1293,1293,1293,565
|
||||
20250313,164600,63167927,1293,1293,1293,1293,0
|
||||
20250313,164500,63167927,1293,1293,1293,1293,0
|
||||
20250313,164400,63167927,1293,1293,1293,1293,0
|
||||
20250313,164300,63167927,1293,1293,1293,1293,0
|
||||
20250313,164200,63167927,1293,1293,1293,1293,0
|
||||
20250313,164100,63167927,1293,1293,1293,1293,0
|
||||
20250313,164000,63167927,1293,1293,1293,1293,0
|
||||
20250313,163900,63167927,1293,1293,1293,1293,0
|
||||
20250313,163800,63167927,1293,1293,1293,1293,0
|
||||
20250313,163700,63167927,1293,1293,1293,1293,0
|
||||
20250313,163600,63167927,1293,1293,1293,1293,0
|
||||
20250313,163500,63167927,1293,1293,1293,1293,0
|
||||
20250313,163400,63167927,1293,1293,1293,1293,0
|
||||
20250313,163300,63167927,1293,1293,1293,1293,0
|
||||
20250313,163200,63167927,1293,1293,1293,1293,0
|
||||
20250313,163100,63167927,1293,1293,1293,1293,0
|
||||
20250313,163000,63167927,1293,1293,1293,1293,0
|
||||
20250313,162900,63167927,1293,1293,1293,1293,0
|
||||
20250313,162800,63167927,1293,1293,1293,1293,0
|
||||
20250313,162700,63167927,1293,1293,1293,1293,0
|
||||
20250313,162600,63167927,1293,1293,1293,1293,0
|
||||
20250313,162500,63167927,1293,1293,1293,1293,0
|
||||
20250313,162400,63167927,1293,1293,1293,1293,0
|
||||
20250313,162300,63167927,1293,1293,1293,1293,0
|
||||
20250313,162200,63167927,1293,1293,1293,1293,0
|
||||
20250313,162100,63167927,1293,1293,1293,1293,0
|
||||
20250313,162000,63167927,1293,1293,1293,1293,0
|
||||
20250313,161900,63167927,1293,1293,1293,1293,0
|
||||
20250313,161800,63167927,1293,1293,1293,1293,0
|
||||
20250313,161700,63167927,1293,1293,1293,1293,565
|
||||
20250313,161600,63167927,1293,1293,1293,1293,0
|
||||
20250313,161500,63167927,1293,1293,1293,1293,0
|
||||
20250313,161400,63167927,1293,1293,1293,1293,0
|
||||
20250313,161300,63167927,1293,1293,1293,1293,0
|
||||
20250313,161200,63167927,1293,1293,1293,1293,0
|
||||
20250313,161100,63167927,1293,1293,1293,1293,0
|
||||
20250313,161000,63167927,1293,1293,1293,1293,0
|
||||
20250313,160900,63167927,1293,1293,1293,1293,0
|
||||
20250313,160800,63167927,1293,1293,1293,1293,0
|
||||
20250313,160700,63167927,1293,1293,1293,1293,0
|
||||
20250313,160600,63167927,1293,1293,1293,1293,0
|
||||
20250313,160500,63167927,1293,1293,1293,1293,0
|
||||
20250313,160400,63167927,1293,1293,1293,1293,0
|
||||
20250313,160300,63167927,1293,1293,1293,1293,0
|
||||
20250313,160200,63167927,1293,1293,1293,1293,0
|
||||
20250313,160100,63167927,1293,1293,1293,1293,0
|
||||
20250313,160000,63167927,1293,1293,1293,1293,0
|
||||
20250313,155900,63167927,1293,1293,1293,1293,0
|
||||
20250313,155800,63167927,1293,1293,1293,1293,0
|
||||
20250313,155700,63167927,1293,1293,1293,1293,0
|
||||
20250313,155600,63167927,1293,1293,1293,1293,0
|
||||
20250313,155500,63167927,1293,1293,1293,1293,0
|
||||
20250313,155400,63167927,1293,1293,1293,1293,0
|
||||
20250313,155300,63167927,1293,1293,1293,1293,0
|
||||
20250313,155200,63167927,1293,1293,1293,1293,0
|
||||
20250313,155100,63167927,1293,1293,1293,1293,0
|
||||
20250313,155000,63167927,1293,1293,1293,1293,0
|
||||
20250313,154900,63167927,1293,1293,1293,1293,0
|
||||
20250313,154800,63167927,1293,1293,1293,1293,0
|
||||
20250313,154700,63167927,1293,1293,1293,1293,565
|
||||
20250313,154600,63167927,1293,1293,1293,1293,0
|
||||
20250313,154500,63167927,1293,1293,1293,1293,0
|
||||
20250313,154400,63167927,1293,1293,1293,1293,0
|
||||
20250313,154300,63167927,1293,1293,1293,1293,0
|
||||
20250313,154200,63167927,1293,1293,1293,1293,0
|
||||
20250313,154100,63167927,1293,1293,1293,1293,0
|
||||
20250313,154000,63167927,1293,1293,1293,1293,0
|
||||
20250313,153900,63167927,1293,1293,1293,1293,0
|
||||
20250313,153800,63167927,1293,1293,1293,1293,0
|
||||
20250313,153700,63167927,1293,1293,1293,1293,0
|
||||
20250313,153600,63167927,1293,1293,1293,1293,0
|
||||
20250313,153500,63167927,1293,1293,1293,1293,0
|
||||
20250313,153400,63167927,1293,1293,1293,1293,0
|
||||
20250313,153300,63167927,1293,1293,1293,1293,0
|
||||
20250313,153200,63167927,1293,1293,1293,1293,0
|
||||
20250313,153100,63167927,1293,1293,1293,1293,0
|
||||
20250313,153000,63167927,1293,1293,1293,1293,565
|
||||
20250313,152900,62437382,1292,1292,1292,1292,0
|
||||
20250313,152800,62437382,1292,1292,1292,1292,0
|
||||
20250313,152700,62437382,1292,1292,1292,1292,0
|
||||
20250313,152600,62437382,1292,1292,1292,1292,0
|
||||
20250313,152500,62437382,1292,1292,1292,1292,0
|
||||
20250313,152400,62437382,1292,1292,1292,1292,0
|
||||
20250313,152300,62437382,1292,1292,1292,1292,0
|
||||
20250313,152200,62437382,1292,1292,1292,1292,0
|
||||
20250313,152100,62437382,1292,1292,1292,1292,0
|
||||
20250313,152000,62437382,1292,1292,1292,1292,0
|
||||
20250313,151900,62437382,1292,1292,1292,1292,0
|
||||
20250313,151800,62437382,1292,1292,1292,1292,0
|
||||
20250313,151700,62437382,1292,1292,1292,1292,0
|
||||
20250313,151600,62437382,1292,1292,1292,1292,0
|
||||
20250313,151500,62437382,1292,1292,1292,1292,0
|
||||
20250313,151400,62437382,1292,1292,1292,1292,0
|
||||
20250313,151300,62437382,1292,1292,1292,1292,0
|
||||
20250313,151200,62437382,1292,1292,1292,1292,0
|
||||
20250313,151100,62437382,1292,1286,1292,1286,13
|
||||
20250313,151000,62420658,1286,1286,1286,1286,1
|
||||
20250313,150900,62419372,1285,1285,1285,1285,6
|
||||
20250313,150800,62411662,1286,1286,1286,1286,1
|
||||
20250313,150700,62410376,1286,1286,1286,1286,0
|
||||
20250313,150600,62410376,1286,1286,1286,1286,0
|
||||
20250313,150500,62410376,1286,1286,1286,1286,0
|
||||
20250313,150400,62410376,1286,1286,1286,1286,0
|
||||
20250313,150300,62410376,1286,1286,1286,1286,0
|
||||
20250313,150200,62410376,1286,1286,1286,1286,1
|
||||
20250313,150100,62409090,1285,1285,1285,1285,1
|
||||
20250313,150000,62407805,1286,1286,1286,1286,10
|
||||
20250313,145900,62394945,1285,1285,1285,1285,0
|
||||
20250313,145800,62394945,1285,1285,1285,1285,0
|
||||
20250313,145700,62394945,1285,1285,1285,1285,0
|
||||
20250313,145600,62394945,1285,1285,1285,1285,0
|
||||
20250313,145500,62394945,1285,1285,1285,1285,0
|
||||
20250313,145400,62394945,1285,1285,1285,1285,1
|
||||
20250313,145300,62393660,1285,1285,1285,1285,0
|
||||
20250313,145200,62393660,1285,1285,1285,1285,0
|
||||
20250313,145100,62393660,1285,1285,1285,1285,30
|
||||
20250313,145000,62355110,1285,1285,1285,1285,0
|
||||
20250313,144900,62355110,1285,1285,1285,1285,0
|
||||
20250313,144800,62355110,1285,1285,1285,1285,0
|
||||
20250313,144700,62355110,1285,1285,1285,1285,0
|
||||
20250313,144600,62355110,1285,1285,1285,1285,0
|
||||
20250313,144500,62355110,1285,1285,1285,1285,0
|
||||
20250313,144400,62355110,1285,1285,1285,1285,0
|
||||
20250313,144300,62355110,1285,1285,1285,1285,0
|
||||
20250313,144200,62355110,1285,1285,1285,1285,0
|
||||
20250313,144100,62355110,1285,1285,1285,1285,307
|
||||
20250313,144000,61960615,1286,1286,1286,1286,0
|
||||
20250313,143900,61960615,1286,1286,1286,1286,2019
|
||||
20250313,143800,59364181,1286,1286,1286,1286,0
|
||||
20250313,143700,59364181,1286,1286,1286,1286,0
|
||||
20250313,143600,59364181,1286,1286,1286,1286,0
|
||||
20250313,143500,59364181,1286,1286,1286,1286,0
|
||||
20250313,143400,59364181,1286,1286,1286,1286,0
|
||||
20250313,143300,59364181,1286,1286,1286,1286,30
|
||||
20250313,143200,59325601,1286,1286,1286,1286,0
|
||||
20250313,143100,59325601,1286,1286,1286,1286,0
|
||||
20250313,143000,59325601,1286,1286,1286,1286,0
|
||||
20250313,142900,59325601,1286,1286,1286,1286,0
|
||||
20250313,142800,59325601,1286,1286,1286,1286,0
|
||||
20250313,142700,59325601,1286,1286,1286,1286,0
|
||||
20250313,142600,59325601,1286,1286,1286,1286,0
|
||||
20250313,142500,59325601,1286,1286,1286,1286,600
|
||||
20250313,142400,58554001,1285,1285,1285,1285,0
|
||||
20250313,142300,58554001,1285,1285,1285,1285,500
|
||||
20250313,142200,57911501,1286,1286,1286,1286,500
|
||||
20250313,142100,57268501,1285,1285,1285,1285,0
|
||||
20250313,142000,57268501,1285,1285,1285,1285,0
|
||||
20250313,141900,57268501,1285,1285,1285,1285,10
|
||||
20250313,141800,57255651,1286,1286,1286,1286,0
|
||||
20250313,141700,57255651,1286,1286,1286,1286,0
|
||||
20250313,141600,57255651,1286,1286,1286,1286,0
|
||||
20250313,141500,57255651,1286,1286,1286,1286,0
|
||||
20250313,141400,57255651,1286,1286,1286,1286,0
|
||||
20250313,141300,57255651,1286,1286,1286,1286,0
|
||||
20250313,141200,57255651,1286,1287,1287,1286,1204
|
||||
20250313,141100,55707103,1287,1287,1287,1287,0
|
||||
20250313,141000,55707103,1287,1287,1287,1287,0
|
||||
20250313,140900,55707103,1287,1287,1287,1287,0
|
||||
20250313,140800,55707103,1287,1287,1287,1287,0
|
||||
20250313,140700,55707103,1287,1287,1287,1287,0
|
||||
20250313,140600,55707103,1287,1287,1287,1287,0
|
||||
20250313,140500,55707103,1287,1287,1287,1287,0
|
||||
20250313,140400,55707103,1287,1287,1287,1287,0
|
||||
20250313,140300,55707103,1287,1287,1287,1287,30
|
||||
20250313,140200,55668493,1294,1294,1294,1294,0
|
||||
20250313,140100,55668493,1294,1294,1294,1294,0
|
||||
20250313,140000,55668493,1294,1294,1294,1294,0
|
||||
20250313,135900,55668493,1294,1294,1294,1294,0
|
||||
20250313,135800,55668493,1294,1294,1294,1294,0
|
||||
20250313,135700,55668493,1294,1294,1294,1294,0
|
||||
20250313,135600,55668493,1294,1294,1294,1294,0
|
||||
20250313,135500,55668493,1294,1294,1294,1294,0
|
||||
20250313,135400,55668493,1294,1294,1294,1294,0
|
||||
20250313,135300,55668493,1294,1294,1294,1294,0
|
||||
20250313,135200,55668493,1294,1294,1294,1294,1
|
||||
20250313,135100,55667199,1294,1294,1294,1294,0
|
||||
20250313,135000,55667199,1294,1294,1294,1294,0
|
||||
20250313,134900,55667199,1294,1294,1294,1294,0
|
||||
20250313,134800,55667199,1294,1294,1294,1294,0
|
||||
20250313,134700,55667199,1294,1294,1294,1294,0
|
||||
20250313,134600,55667199,1294,1294,1294,1294,0
|
||||
20250313,134500,55667199,1294,1294,1294,1294,0
|
||||
20250313,134400,55667199,1294,1294,1294,1294,0
|
||||
20250313,134300,55667199,1294,1294,1294,1294,0
|
||||
20250313,134200,55667199,1294,1294,1294,1294,0
|
||||
20250313,134100,55667199,1294,1294,1294,1294,0
|
||||
20250313,134000,55667199,1294,1294,1294,1294,38
|
||||
20250313,133900,55618027,1296,1296,1296,1296,0
|
||||
20250313,133800,55618027,1296,1296,1296,1296,0
|
||||
20250313,133700,55618027,1296,1296,1296,1296,0
|
||||
20250313,133600,55618027,1296,1296,1296,1296,0
|
||||
20250313,133500,55618027,1296,1305,1306,1296,711
|
||||
20250313,133400,54695086,1295,1297,1323,1295,2559
|
||||
20250313,133300,51363490,1294,1297,1297,1294,1000
|
||||
20250313,133200,50069407,1323,1319,1323,1319,390
|
||||
20250313,133100,49554714,1325,1325,1325,1325,0
|
||||
20250313,133000,49554714,1325,1324,1325,1324,1351
|
||||
20250313,132900,47764805,1323,1324,1325,1293,3500
|
||||
20250313,132800,43172214,1327,1309,1327,1309,1500
|
||||
20250313,132700,41203595,1310,1310,1310,1310,1
|
||||
20250313,132600,41202285,1328,1293,1328,1277,6902
|
||||
20250313,132500,32256524,1295,1295,1295,1295,0
|
||||
20250313,132400,32256524,1295,1295,1295,1295,0
|
||||
20250313,132300,32256524,1295,1295,1295,1295,0
|
||||
20250313,132200,32256524,1295,1295,1295,1295,0
|
||||
20250313,132100,32256524,1295,1295,1295,1295,10
|
||||
20250313,132000,32243574,1292,1292,1292,1292,0
|
||||
20250313,131900,32243574,1292,1292,1292,1292,653
|
||||
20250313,131800,31399898,1280,1280,1280,1280,0
|
||||
20250313,131700,31399898,1280,1280,1280,1280,0
|
||||
20250313,131600,31399898,1280,1280,1280,1280,0
|
||||
20250313,131500,31399898,1280,1280,1280,1280,0
|
||||
20250313,131400,31399898,1280,1280,1280,1280,0
|
||||
20250313,131300,31399898,1280,1280,1280,1280,0
|
||||
20250313,131200,31399898,1280,1280,1280,1280,0
|
||||
20250313,131100,31399898,1280,1292,1292,1278,1550
|
||||
20250313,131000,29404727,1292,1298,1328,1287,7404
|
||||
20250313,130900,19663571,1298,1298,1298,1298,0
|
||||
20250313,130800,19663571,1298,1298,1298,1298,1
|
||||
20250313,130700,19662273,1300,1300,1300,1300,0
|
||||
20250313,130600,19662273,1300,1284,1300,1284,2328
|
||||
20250313,130500,16661242,1284,1280,1284,1280,800
|
||||
20250313,130400,15636024,1280,1280,1280,1280,0
|
||||
20250313,130300,15636024,1280,1280,1280,1280,0
|
||||
20250313,130200,15636024,1280,1280,1280,1280,0
|
||||
20250313,130100,15636024,1280,1280,1280,1280,0
|
||||
20250313,130000,15636024,1280,1280,1280,1280,0
|
||||
20250313,125900,15636024,1280,1280,1280,1280,117
|
||||
20250313,125800,15486264,1280,1280,1280,1280,0
|
||||
20250313,125700,15486264,1280,1280,1280,1280,0
|
||||
20250313,125600,15486264,1280,1280,1280,1280,0
|
||||
20250313,125500,15486264,1280,1280,1280,1280,0
|
||||
20250313,125400,15486264,1280,1280,1280,1280,50
|
||||
20250313,125300,15422264,1280,1280,1280,1280,0
|
||||
20250313,125200,15422264,1280,1280,1280,1280,0
|
||||
20250313,125100,15422264,1280,1280,1280,1280,0
|
||||
20250313,125000,15422264,1280,1280,1280,1280,12
|
||||
20250313,124900,15406904,1282,1282,1282,1282,0
|
||||
20250313,124800,15406904,1282,1282,1282,1282,11
|
||||
20250313,124700,15392802,1282,1282,1282,1282,0
|
||||
20250313,124600,15392802,1282,1282,1282,1282,0
|
||||
20250313,124500,15392802,1282,1282,1282,1282,0
|
||||
20250313,124400,15392802,1282,1282,1282,1282,0
|
||||
20250313,124300,15392802,1282,1282,1282,1282,3
|
||||
20250313,124200,15388956,1282,1282,1282,1282,0
|
||||
20250313,124100,15388956,1282,1282,1282,1282,0
|
||||
20250313,124000,15388956,1282,1282,1282,1282,0
|
||||
20250313,123900,15388956,1282,1282,1282,1282,0
|
||||
20250313,123800,15388956,1282,1282,1282,1282,0
|
||||
20250313,123700,15388956,1282,1282,1282,1282,0
|
||||
20250313,123600,15388956,1282,1282,1282,1282,0
|
||||
20250313,123500,15388956,1282,1282,1282,1282,0
|
||||
20250313,123400,15388956,1282,1282,1282,1282,0
|
||||
20250313,123300,15388956,1282,1282,1282,1282,0
|
||||
20250313,123200,15388956,1282,1282,1282,1282,0
|
||||
20250313,123100,15388956,1282,1282,1282,1282,0
|
||||
20250313,123000,15388956,1282,1282,1282,1282,0
|
||||
20250313,122900,15388956,1282,1282,1282,1282,0
|
||||
20250313,122800,15388956,1282,1282,1282,1282,0
|
||||
20250313,122700,15388956,1282,1282,1282,1282,0
|
||||
20250313,122600,15388956,1282,1282,1282,1282,0
|
||||
20250313,122500,15388956,1282,1282,1282,1282,0
|
||||
20250313,122400,15388956,1282,1282,1282,1282,0
|
||||
20250313,122300,15388956,1282,1282,1282,1282,0
|
||||
20250313,122200,15388956,1282,1282,1282,1282,0
|
||||
20250313,122100,15388956,1282,1282,1282,1282,0
|
||||
20250313,122000,15388956,1282,1282,1282,1282,0
|
||||
20250313,121900,15388956,1282,1282,1282,1282,0
|
||||
20250313,121800,15388956,1282,1282,1282,1282,0
|
||||
20250313,121700,15388956,1282,1282,1282,1282,0
|
||||
20250313,121600,15388956,1282,1282,1282,1282,0
|
||||
20250313,121500,15388956,1282,1282,1282,1282,0
|
||||
20250313,121400,15388956,1282,1282,1282,1282,0
|
||||
20250313,121300,15388956,1282,1282,1282,1282,0
|
||||
20250313,121200,15388956,1282,1282,1282,1282,0
|
||||
20250313,121100,15388956,1282,1282,1282,1282,0
|
||||
20250313,121000,15388956,1282,1282,1282,1282,0
|
||||
20250313,120900,15388956,1282,1282,1282,1282,0
|
||||
20250313,120800,15388956,1282,1282,1282,1282,626
|
||||
20250313,120700,14586424,1282,1282,1282,1282,0
|
||||
20250313,120600,14586424,1282,1282,1282,1282,0
|
||||
20250313,120500,14586424,1282,1282,1282,1282,0
|
||||
20250313,120400,14586424,1282,1282,1282,1282,0
|
||||
20250313,120300,14586424,1282,1282,1282,1282,0
|
||||
20250313,120200,14586424,1282,1282,1282,1282,0
|
||||
20250313,120100,14586424,1282,1282,1282,1282,0
|
||||
20250313,120000,14586424,1282,1282,1282,1282,0
|
||||
20250313,115900,14586424,1282,1282,1282,1282,138
|
||||
20250313,115800,14409508,1284,1284,1284,1284,0
|
||||
20250313,115700,14409508,1284,1284,1284,1284,0
|
||||
20250313,115600,14409508,1284,1284,1284,1284,1
|
||||
20250313,115500,14408224,1282,1282,1282,1282,0
|
||||
20250313,115400,14408224,1282,1282,1282,1282,0
|
||||
20250313,115300,14408224,1282,1282,1282,1282,120
|
||||
20250313,115200,14254384,1282,1282,1282,1282,0
|
||||
20250313,115100,14254384,1282,1282,1282,1282,0
|
||||
20250313,115000,14254384,1282,1282,1282,1282,0
|
||||
20250313,114900,14254384,1282,1282,1282,1282,1000
|
||||
20250313,114800,12972384,1282,1282,1282,1282,0
|
||||
20250313,114700,12972384,1282,1282,1282,1282,0
|
||||
20250313,114600,12972384,1282,1282,1282,1282,0
|
||||
20250313,114500,12972384,1282,1282,1282,1282,0
|
||||
20250313,114400,12972384,1282,1282,1282,1282,0
|
||||
20250313,114300,12972384,1282,1282,1282,1282,0
|
||||
20250313,114200,12972384,1282,1282,1282,1282,0
|
||||
20250313,114100,12972384,1282,1282,1282,1282,0
|
||||
20250313,114000,12972384,1282,1282,1282,1282,0
|
||||
20250313,113900,12972384,1282,1282,1282,1282,0
|
||||
20250313,113800,12972384,1282,1282,1282,1282,0
|
||||
20250313,113700,12972384,1282,1282,1282,1282,0
|
||||
20250313,113600,12972384,1282,1282,1282,1282,0
|
||||
20250313,113500,12972384,1282,1282,1282,1282,0
|
||||
20250313,113400,12972384,1282,1282,1282,1282,0
|
||||
20250313,113300,12972384,1282,1282,1282,1282,0
|
||||
20250313,113200,12972384,1282,1282,1282,1282,0
|
||||
20250313,113100,12972384,1282,1282,1282,1282,0
|
||||
20250313,113000,12972384,1282,1282,1282,1282,0
|
||||
20250313,112900,12972384,1282,1282,1282,1282,0
|
||||
20250313,112800,12972384,1282,1282,1282,1282,0
|
||||
20250313,112700,12972384,1282,1282,1282,1282,0
|
||||
20250313,112600,12972384,1282,1276,1282,1276,6216
|
||||
20250313,112500,5008070,1276,1276,1276,1276,0
|
||||
20250313,112400,5008070,1276,1276,1276,1276,0
|
||||
20250313,112300,5008070,1276,1276,1276,1276,0
|
||||
20250313,112200,5008070,1276,1276,1276,1276,0
|
||||
20250313,112100,5008070,1276,1276,1276,1276,0
|
||||
20250313,112000,5008070,1276,1276,1276,1276,0
|
||||
20250313,111900,5008070,1276,1276,1276,1276,0
|
||||
20250313,111800,5008070,1276,1276,1276,1276,142
|
||||
20250313,111700,4826878,1276,1276,1276,1276,0
|
||||
20250313,111600,4826878,1276,1276,1276,1276,0
|
||||
20250313,111500,4826878,1276,1276,1276,1276,0
|
||||
20250313,111400,4826878,1276,1276,1276,1276,0
|
||||
20250313,111300,4826878,1276,1276,1276,1276,0
|
||||
20250313,111200,4826878,1276,1276,1276,1276,0
|
||||
20250313,111100,4826878,1276,1276,1276,1276,0
|
||||
20250313,111000,4826878,1276,1276,1276,1276,0
|
||||
20250313,110900,4826878,1276,1276,1276,1276,0
|
||||
20250313,110800,4826878,1276,1276,1276,1276,0
|
||||
20250313,110700,4826878,1276,1276,1276,1276,0
|
||||
20250313,110600,4826878,1276,1276,1276,1276,0
|
||||
20250313,110500,4826878,1276,1276,1276,1276,0
|
||||
20250313,110400,4826878,1276,1276,1276,1276,0
|
||||
20250313,110300,4826878,1276,1276,1276,1276,0
|
||||
20250313,110200,4826878,1276,1276,1276,1276,0
|
||||
20250313,110100,4826878,1276,1276,1276,1276,0
|
||||
20250313,110000,4826878,1276,1276,1276,1276,0
|
||||
20250313,105900,4826878,1276,1276,1276,1276,0
|
||||
20250313,105800,4826878,1276,1276,1276,1276,774
|
||||
20250313,105700,3839254,1276,1276,1276,1276,0
|
||||
20250313,105600,3839254,1276,1276,1276,1276,0
|
||||
20250313,105500,3839254,1276,1276,1276,1276,0
|
||||
20250313,105400,3839254,1276,1276,1276,1276,0
|
||||
20250313,105300,3839254,1276,1276,1276,1276,0
|
||||
20250313,105200,3839254,1276,1276,1276,1276,0
|
||||
20250313,105100,3839254,1276,1276,1276,1276,0
|
||||
20250313,105000,3839254,1276,1276,1276,1276,0
|
||||
20250313,104900,3839254,1276,1276,1276,1276,0
|
||||
20250313,104800,3839254,1276,1276,1276,1276,0
|
||||
20250313,104700,3839254,1276,1276,1276,1276,0
|
||||
20250313,104600,3839254,1276,1276,1276,1276,0
|
||||
20250313,104500,3839254,1276,1276,1276,1276,0
|
||||
20250313,104400,3839254,1276,1276,1276,1276,0
|
||||
20250313,104300,3839254,1276,1276,1276,1276,0
|
||||
20250313,104200,3839254,1276,1276,1276,1276,0
|
||||
20250313,104100,3839254,1276,1276,1276,1276,0
|
||||
20250313,104000,3839254,1276,1276,1276,1276,0
|
||||
20250313,103900,3839254,1276,1276,1276,1276,0
|
||||
20250313,103800,3839254,1276,1276,1276,1276,0
|
||||
20250313,103700,3839254,1276,1276,1276,1276,0
|
||||
20250313,103600,3839254,1276,1276,1276,1276,0
|
||||
20250313,103500,3839254,1276,1276,1276,1276,0
|
||||
20250313,103400,3839254,1276,1276,1276,1276,0
|
||||
20250313,103300,3839254,1276,1276,1276,1276,0
|
||||
20250313,103200,3839254,1276,1276,1276,1276,0
|
||||
20250313,103100,3839254,1276,1276,1276,1276,0
|
||||
20250313,103000,3839254,1276,1276,1276,1276,0
|
||||
20250313,102900,3839254,1276,1276,1276,1276,0
|
||||
20250313,102800,3839254,1276,1276,1276,1276,0
|
||||
20250313,102700,3839254,1276,1276,1276,1276,0
|
||||
20250313,102600,3839254,1276,1276,1276,1276,800
|
||||
20250313,102500,2818454,1276,1276,1276,1276,45
|
||||
20250313,102400,2761034,1276,1276,1276,1276,0
|
||||
20250313,102300,2761034,1276,1276,1276,1276,0
|
||||
20250313,102200,2761034,1276,1276,1276,1276,0
|
||||
20250313,102100,2761034,1276,1276,1276,1276,0
|
||||
20250313,102000,2761034,1276,1276,1276,1276,0
|
||||
20250313,101900,2761034,1276,1276,1276,1276,0
|
||||
20250313,101800,2761034,1276,1276,1276,1276,57
|
||||
20250313,101700,2688302,1276,1276,1276,1276,0
|
||||
20250313,101600,2688302,1276,1276,1276,1276,0
|
||||
20250313,101500,2688302,1276,1276,1276,1276,0
|
||||
20250313,101400,2688302,1276,1276,1276,1276,0
|
||||
20250313,101300,2688302,1276,1276,1276,1276,2
|
||||
20250313,101200,2685750,1275,1275,1275,1275,0
|
||||
20250313,101100,2685750,1275,1275,1275,1275,163
|
||||
20250313,101000,2477925,1275,1275,1275,1275,0
|
||||
20250313,100900,2477925,1275,1275,1275,1275,0
|
||||
20250313,100800,2477925,1275,1275,1275,1275,20
|
||||
20250313,100700,2452425,1275,1275,1275,1275,0
|
||||
20250313,100600,2452425,1275,1275,1275,1275,0
|
||||
20250313,100500,2452425,1275,1275,1275,1275,0
|
||||
20250313,100400,2452425,1275,1275,1275,1275,0
|
||||
20250313,100300,2452425,1275,1275,1275,1275,4
|
||||
20250313,100200,2447325,1279,1279,1279,1279,0
|
||||
20250313,100100,2447325,1279,1279,1279,1279,0
|
||||
20250313,100000,2447325,1279,1279,1279,1279,0
|
||||
20250313,095900,2447325,1279,1279,1279,1279,0
|
||||
20250313,095800,2447325,1279,1279,1279,1279,0
|
||||
20250313,095700,2447325,1279,1279,1279,1279,0
|
||||
20250313,095600,2447325,1279,1279,1279,1279,0
|
||||
20250313,095500,2447325,1279,1279,1279,1279,0
|
||||
20250313,095400,2447325,1279,1279,1279,1279,0
|
||||
20250313,095300,2447325,1279,1279,1279,1279,0
|
||||
20250313,095200,2447325,1279,1279,1279,1279,0
|
||||
20250313,095100,2447325,1279,1279,1279,1279,0
|
||||
20250313,095000,2447325,1279,1279,1279,1279,10
|
||||
20250313,094900,2434535,1279,1279,1279,1279,0
|
||||
20250313,094800,2434535,1279,1279,1279,1279,0
|
||||
20250313,094700,2434535,1279,1279,1279,1279,50
|
||||
20250313,094600,2370585,1279,1279,1279,1279,0
|
||||
20250313,094500,2370585,1279,1279,1279,1279,0
|
||||
20250313,094400,2370585,1279,1279,1279,1279,3
|
||||
20250313,094300,2366748,1279,1278,1279,1278,11
|
||||
20250313,094200,2352680,1269,1269,1269,1269,0
|
||||
20250313,094100,2352680,1269,1269,1269,1269,0
|
||||
20250313,094000,2352680,1269,1269,1269,1269,0
|
||||
20250313,093900,2352680,1269,1269,1269,1269,0
|
||||
20250313,093800,2352680,1269,1269,1269,1269,0
|
||||
20250313,093700,2352680,1269,1269,1269,1269,0
|
||||
20250313,093600,2352680,1269,1269,1269,1269,0
|
||||
20250313,093500,2352680,1269,1269,1269,1269,0
|
||||
20250313,093400,2352680,1269,1269,1269,1269,0
|
||||
20250313,093300,2352680,1269,1269,1269,1269,0
|
||||
20250313,093200,2352680,1269,1269,1269,1269,0
|
||||
20250313,093100,2352680,1269,1269,1269,1269,0
|
||||
20250313,093000,2352680,1269,1269,1269,1269,0
|
||||
20250313,092900,2352680,1269,1269,1269,1269,5
|
||||
20250313,092800,2346335,1268,1268,1268,1268,0
|
||||
20250313,092700,2346335,1268,1268,1268,1268,0
|
||||
20250313,092600,2346335,1268,1268,1268,1268,0
|
||||
20250313,092500,2346335,1268,1268,1268,1268,0
|
||||
20250313,092400,2346335,1268,1268,1268,1268,0
|
||||
20250313,092300,2346335,1268,1268,1268,1268,0
|
||||
20250313,092200,2346335,1268,1268,1268,1268,0
|
||||
20250313,092100,2346335,1268,1268,1268,1268,0
|
||||
20250313,092000,2346335,1268,1268,1268,1268,0
|
||||
20250313,091900,2346335,1268,1268,1268,1268,0
|
||||
20250313,091800,2346335,1268,1268,1268,1268,0
|
||||
20250313,091700,2346335,1268,1268,1268,1268,0
|
||||
20250313,091600,2346335,1268,1268,1268,1268,0
|
||||
20250313,091500,2346335,1268,1268,1268,1268,0
|
||||
20250313,091400,2346335,1268,1269,1269,1268,506
|
||||
20250313,091300,1704405,1269,1269,1269,1269,1
|
||||
20250313,091200,1703136,1268,1268,1268,1268,0
|
||||
20250313,091100,1703136,1268,1268,1268,1268,0
|
||||
20250313,091000,1703136,1268,1268,1268,1268,0
|
||||
20250313,090900,1703136,1268,1268,1268,1268,0
|
||||
20250313,090800,1703136,1268,1268,1268,1268,48
|
||||
20250313,090700,1642272,1268,1268,1268,1268,0
|
||||
20250313,090600,1642272,1268,1268,1268,1268,0
|
||||
20250313,090500,1642272,1268,1268,1268,1268,0
|
||||
20250313,090400,1642272,1268,1268,1268,1268,0
|
||||
20250313,090300,1642272,1268,1270,1270,1268,573
|
||||
20250313,090200,915192,1269,1269,1269,1269,2
|
||||
20250313,090100,912654,1267,1275,1275,1267,608
|
||||
20250313,090000,142080,1280,1280,1280,1280,111
|
||||
|
Reference in New Issue
Block a user