ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194700,0,764,764,764,764,0
20250313,194600,0,764,764,764,764,0
20250313,194500,0,764,764,764,764,0
20250313,194400,0,764,764,764,764,0
20250313,194300,0,764,764,764,764,0
20250313,194200,0,764,764,764,764,0
20250313,194100,0,764,764,764,764,0
20250313,194000,0,764,764,764,764,0
20250313,193900,0,764,764,764,764,0
20250313,193800,0,764,764,764,764,0
20250313,193700,0,764,764,764,764,0
20250313,193600,0,764,764,764,764,0
20250313,193500,0,764,764,764,764,0
20250313,193400,0,764,764,764,764,0
20250313,193300,0,764,764,764,764,0
20250313,193200,0,764,764,764,764,0
20250313,193100,0,764,764,764,764,0
20250313,193000,0,764,764,764,764,0
20250313,192900,0,764,764,764,764,0
20250313,192800,0,764,764,764,764,0
20250313,192700,0,764,764,764,764,0
20250313,192600,0,764,764,764,764,0
20250313,192500,0,764,764,764,764,0
20250313,192400,0,764,764,764,764,0
20250313,192300,0,764,764,764,764,0
20250313,192200,0,764,764,764,764,0
20250313,192100,0,764,764,764,764,0
20250313,192000,0,764,764,764,764,0
20250313,191900,0,764,764,764,764,0
20250313,191800,0,764,764,764,764,0
20250313,191700,0,764,764,764,764,0
20250313,191600,0,764,764,764,764,0
20250313,191500,0,764,764,764,764,0
20250313,191400,0,764,764,764,764,0
20250313,191300,0,764,764,764,764,0
20250313,191200,0,764,764,764,764,0
20250313,191100,0,764,764,764,764,0
20250313,191000,0,764,764,764,764,0
20250313,190900,0,764,764,764,764,0
20250313,190800,0,764,764,764,764,0
20250313,190700,0,764,764,764,764,0
20250313,190600,0,764,764,764,764,0
20250313,190500,0,764,764,764,764,0
20250313,190400,0,764,764,764,764,0
20250313,190300,0,764,764,764,764,0
20250313,190200,0,764,764,764,764,0
20250313,190100,0,764,764,764,764,0
20250313,190000,0,764,764,764,764,0
20250313,185900,0,764,764,764,764,0
20250313,185800,0,764,764,764,764,0
20250313,185700,0,764,764,764,764,0
20250313,185600,0,764,764,764,764,0
20250313,185500,0,764,764,764,764,0
20250313,185400,0,764,764,764,764,0
20250313,185300,0,764,764,764,764,0
20250313,185200,0,764,764,764,764,0
20250313,185100,0,764,764,764,764,0
20250313,185000,0,764,764,764,764,0
20250313,184900,0,764,764,764,764,0
20250313,184800,0,764,764,764,764,0
20250313,184700,0,764,764,764,764,0
20250313,184600,0,764,764,764,764,0
20250313,184500,0,764,764,764,764,0
20250313,184400,0,764,764,764,764,0
20250313,184300,0,764,764,764,764,0
20250313,184200,0,764,764,764,764,0
20250313,184100,0,764,764,764,764,0
20250313,184000,0,764,764,764,764,0
20250313,183900,0,764,764,764,764,0
20250313,183800,0,764,764,764,764,0
20250313,183700,0,764,764,764,764,0
20250313,183600,0,764,764,764,764,0
20250313,183500,0,764,764,764,764,0
20250313,183400,0,764,764,764,764,0
20250313,183300,0,764,764,764,764,0
20250313,183200,0,764,764,764,764,0
20250313,183100,0,764,764,764,764,0
20250313,183000,0,764,764,764,764,0
20250313,182900,0,764,764,764,764,0
20250313,182800,0,764,764,764,764,0
20250313,182700,0,764,764,764,764,0
20250313,182600,0,764,764,764,764,0
20250313,182500,0,764,764,764,764,0
20250313,182400,0,764,764,764,764,0
20250313,182300,0,764,764,764,764,0
20250313,182200,0,764,764,764,764,0
20250313,182100,0,764,764,764,764,0
20250313,182000,0,764,764,764,764,0
20250313,181900,0,764,764,764,764,0
20250313,181800,0,764,764,764,764,0
20250313,181700,0,764,764,764,764,0
20250313,181600,0,764,764,764,764,0
20250313,181500,0,764,764,764,764,0
20250313,181400,0,764,764,764,764,0
20250313,181300,0,764,764,764,764,0
20250313,181200,0,764,764,764,764,0
20250313,181100,0,764,764,764,764,0
20250313,181000,0,764,764,764,764,0
20250313,180900,0,764,764,764,764,0
20250313,180800,0,764,764,764,764,0
20250313,180700,0,764,764,764,764,0
20250313,180600,0,764,764,764,764,0
20250313,180500,0,764,764,764,764,0
20250313,180400,0,764,764,764,764,0
20250313,180300,0,764,764,764,764,0
20250313,180200,0,764,764,764,764,0
20250313,180100,0,764,764,764,764,0
20250313,180000,0,764,764,764,764,0
20250313,175900,0,764,764,764,764,0
20250313,175800,0,764,764,764,764,0
20250313,175700,0,764,764,764,764,0
20250313,175600,0,764,764,764,764,0
20250313,175500,0,764,764,764,764,0
20250313,175400,0,764,764,764,764,0
20250313,175300,0,764,764,764,764,0
20250313,175200,0,764,764,764,764,0
20250313,175100,0,764,764,764,764,0
20250313,175000,0,764,764,764,764,0
20250313,174900,0,764,764,764,764,0
20250313,174800,0,764,764,764,764,0
20250313,174700,0,764,764,764,764,0
20250313,174600,0,764,764,764,764,0
20250313,174500,0,764,764,764,764,0
20250313,174400,0,764,764,764,764,0
20250313,174300,0,764,764,764,764,0
20250313,174200,0,764,764,764,764,0
20250313,174100,0,764,764,764,764,0
20250313,174000,0,764,764,764,764,0
20250313,173900,0,764,764,764,764,0
20250313,173800,0,764,764,764,764,0
20250313,173700,0,764,764,764,764,0
20250313,173600,0,764,764,764,764,0
20250313,173500,0,764,764,764,764,0
20250313,173400,0,764,764,764,764,0
20250313,173300,0,764,764,764,764,0
20250313,173200,0,764,764,764,764,0
20250313,173100,0,764,764,764,764,0
20250313,173000,0,764,764,764,764,0
20250313,172900,0,764,764,764,764,0
20250313,172800,0,764,764,764,764,0
20250313,172700,0,764,764,764,764,0
20250313,172600,0,764,764,764,764,0
20250313,172500,0,764,764,764,764,0
20250313,172400,0,764,764,764,764,0
20250313,172300,0,764,764,764,764,0
20250313,172200,0,764,764,764,764,0
20250313,172100,0,764,764,764,764,0
20250313,172000,0,764,764,764,764,0
20250313,171900,0,764,764,764,764,0
20250313,171800,0,764,764,764,764,0
20250313,171700,0,764,764,764,764,0
20250313,171600,0,764,764,764,764,0
20250313,171500,0,764,764,764,764,0
20250313,171400,0,764,764,764,764,0
20250313,171300,0,764,764,764,764,0
20250313,171200,0,764,764,764,764,0
20250313,171100,0,764,764,764,764,0
20250313,171000,0,764,764,764,764,0
20250313,170900,0,764,764,764,764,0
20250313,170800,0,764,764,764,764,0
20250313,170700,0,764,764,764,764,0
20250313,170600,0,764,764,764,764,0
20250313,170500,0,764,764,764,764,0
20250313,170400,0,764,764,764,764,0
20250313,170300,0,764,764,764,764,0
20250313,170200,0,764,764,764,764,0
20250313,170100,0,764,764,764,764,0
20250313,170000,0,764,764,764,764,0
20250313,165900,0,764,764,764,764,0
20250313,165800,0,764,764,764,764,0
20250313,165700,0,764,764,764,764,0
20250313,165600,0,764,764,764,764,0
20250313,165500,0,764,764,764,764,0
20250313,165400,0,764,764,764,764,0
20250313,165300,0,764,764,764,764,0
20250313,165200,0,764,764,764,764,0
20250313,165100,0,764,764,764,764,0
20250313,165000,0,764,764,764,764,0
20250313,164900,0,764,764,764,764,0
20250313,164800,0,764,764,764,764,0
20250313,164700,0,764,764,764,764,0
20250313,164600,0,764,764,764,764,0
20250313,164500,0,764,764,764,764,0
20250313,164400,0,764,764,764,764,0
20250313,164300,0,764,764,764,764,0
20250313,164200,0,764,764,764,764,0
20250313,164100,0,764,764,764,764,0
20250313,164000,0,764,764,764,764,0
20250313,163900,0,764,764,764,764,0
20250313,163800,0,764,764,764,764,0
20250313,163700,0,764,764,764,764,0
20250313,163600,0,764,764,764,764,0
20250313,163500,0,764,764,764,764,0
20250313,163400,0,764,764,764,764,0
20250313,163300,0,764,764,764,764,0
20250313,163200,0,764,764,764,764,0
20250313,163100,0,764,764,764,764,0
20250313,163000,0,764,764,764,764,0
20250313,162900,0,764,764,764,764,0
20250313,162800,0,764,764,764,764,0
20250313,162700,0,764,764,764,764,0
20250313,162600,0,764,764,764,764,0
20250313,162500,0,764,764,764,764,0
20250313,162400,0,764,764,764,764,0
20250313,162300,0,764,764,764,764,0
20250313,162200,0,764,764,764,764,0
20250313,162100,0,764,764,764,764,0
20250313,162000,0,764,764,764,764,0
20250313,161900,0,764,764,764,764,0
20250313,161800,0,764,764,764,764,0
20250313,161700,0,764,764,764,764,0
20250313,161600,0,764,764,764,764,0
20250313,161500,0,764,764,764,764,0
20250313,161400,0,764,764,764,764,0
20250313,161300,0,764,764,764,764,0
20250313,161200,0,764,764,764,764,0
20250313,161100,0,764,764,764,764,0
20250313,161000,0,764,764,764,764,0
20250313,160900,0,764,764,764,764,0
20250313,160800,0,764,764,764,764,0
20250313,160700,0,764,764,764,764,0
20250313,160600,0,764,764,764,764,0
20250313,160500,0,764,764,764,764,0
20250313,160400,0,764,764,764,764,0
20250313,160300,0,764,764,764,764,0
20250313,160200,0,764,764,764,764,0
20250313,160100,0,764,764,764,764,0
20250313,160000,0,764,764,764,764,0
20250313,155900,0,764,764,764,764,0
20250313,155800,0,764,764,764,764,0
20250313,155700,0,764,764,764,764,0
20250313,155600,0,764,764,764,764,0
20250313,155500,0,764,764,764,764,0
20250313,155400,0,764,764,764,764,0
20250313,155300,0,764,764,764,764,0
20250313,155200,0,764,764,764,764,0
20250313,155100,0,764,764,764,764,0
20250313,155000,0,764,764,764,764,0
20250313,154900,0,764,764,764,764,0
20250313,154800,0,764,764,764,764,0
20250313,154700,0,764,764,764,764,0
20250313,154600,0,764,764,764,764,0
20250313,154500,0,764,764,764,764,0
20250313,154400,0,764,764,764,764,0
20250313,154300,0,764,764,764,764,0
20250313,154200,0,764,764,764,764,0
20250313,154100,0,764,764,764,764,0
20250313,154000,0,764,764,764,764,0
20250313,153900,0,764,764,764,764,0
20250313,153800,0,764,764,764,764,0
20250313,153700,0,764,764,764,764,0
20250313,153600,0,764,764,764,764,0
20250313,153500,0,764,764,764,764,0
20250313,153400,0,764,764,764,764,0
20250313,153300,0,764,764,764,764,0
20250313,153200,0,764,764,764,764,0
20250313,153100,0,764,764,764,764,0
20250313,153000,0,764,764,764,764,0
20250313,152900,0,764,764,764,764,0
20250313,152800,0,764,764,764,764,0
20250313,152700,0,764,764,764,764,0
20250313,152600,0,764,764,764,764,0
20250313,152500,0,764,764,764,764,0
20250313,152400,0,764,764,764,764,0
20250313,152300,0,764,764,764,764,0
20250313,152200,0,764,764,764,764,0
20250313,152100,0,764,764,764,764,0
20250313,152000,0,764,764,764,764,0
20250313,151900,0,764,764,764,764,0
20250313,151800,0,764,764,764,764,0
20250313,151700,0,764,764,764,764,0
20250313,151600,0,764,764,764,764,0
20250313,151500,0,764,764,764,764,0
20250313,151400,0,764,764,764,764,0
20250313,151300,0,764,764,764,764,0
20250313,151200,0,764,764,764,764,0
20250313,151100,0,764,764,764,764,0
20250313,151000,0,764,764,764,764,0
20250313,150900,0,764,764,764,764,0
20250313,150800,0,764,764,764,764,0
20250313,150700,0,764,764,764,764,0
20250313,150600,0,764,764,764,764,0
20250313,150500,0,764,764,764,764,0
20250313,150400,0,764,764,764,764,0
20250313,150300,0,764,764,764,764,0
20250313,150200,0,764,764,764,764,0
20250313,150100,0,764,764,764,764,0
20250313,150000,0,764,764,764,764,0
20250313,145900,0,764,764,764,764,0
20250313,145800,0,764,764,764,764,0
20250313,145700,0,764,764,764,764,0
20250313,145600,0,764,764,764,764,0
20250313,145500,0,764,764,764,764,0
20250313,145400,0,764,764,764,764,0
20250313,145300,0,764,764,764,764,0
20250313,145200,0,764,764,764,764,0
20250313,145100,0,764,764,764,764,0
20250313,145000,0,764,764,764,764,0
20250313,144900,0,764,764,764,764,0
20250313,144800,0,764,764,764,764,0
20250313,144700,0,764,764,764,764,0
20250313,144600,0,764,764,764,764,0
20250313,144500,0,764,764,764,764,0
20250313,144400,0,764,764,764,764,0
20250313,144300,0,764,764,764,764,0
20250313,144200,0,764,764,764,764,0
20250313,144100,0,764,764,764,764,0
20250313,144000,0,764,764,764,764,0
20250313,143900,0,764,764,764,764,0
20250313,143800,0,764,764,764,764,0
20250313,143700,0,764,764,764,764,0
20250313,143600,0,764,764,764,764,0
20250313,143500,0,764,764,764,764,0
20250313,143400,0,764,764,764,764,0
20250313,143300,0,764,764,764,764,0
20250313,143200,0,764,764,764,764,0
20250313,143100,0,764,764,764,764,0
20250313,143000,0,764,764,764,764,0
20250313,142900,0,764,764,764,764,0
20250313,142800,0,764,764,764,764,0
20250313,142700,0,764,764,764,764,0
20250313,142600,0,764,764,764,764,0
20250313,142500,0,764,764,764,764,0
20250313,142400,0,764,764,764,764,0
20250313,142300,0,764,764,764,764,0
20250313,142200,0,764,764,764,764,0
20250313,142100,0,764,764,764,764,0
20250313,142000,0,764,764,764,764,0
20250313,141900,0,764,764,764,764,0
20250313,141800,0,764,764,764,764,0
20250313,141700,0,764,764,764,764,0
20250313,141600,0,764,764,764,764,0
20250313,141500,0,764,764,764,764,0
20250313,141400,0,764,764,764,764,0
20250313,141300,0,764,764,764,764,0
20250313,141200,0,764,764,764,764,0
20250313,141100,0,764,764,764,764,0
20250313,141000,0,764,764,764,764,0
20250313,140900,0,764,764,764,764,0
20250313,140800,0,764,764,764,764,0
20250313,140700,0,764,764,764,764,0
20250313,140600,0,764,764,764,764,0
20250313,140500,0,764,764,764,764,0
20250313,140400,0,764,764,764,764,0
20250313,140300,0,764,764,764,764,0
20250313,140200,0,764,764,764,764,0
20250313,140100,0,764,764,764,764,0
20250313,140000,0,764,764,764,764,0
20250313,135900,0,764,764,764,764,0
20250313,135800,0,764,764,764,764,0
20250313,135700,0,764,764,764,764,0
20250313,135600,0,764,764,764,764,0
20250313,135500,0,764,764,764,764,0
20250313,135400,0,764,764,764,764,0
20250313,135300,0,764,764,764,764,0
20250313,135200,0,764,764,764,764,0
20250313,135100,0,764,764,764,764,0
20250313,135000,0,764,764,764,764,0
20250313,134900,0,764,764,764,764,0
20250313,134800,0,764,764,764,764,0
20250313,134700,0,764,764,764,764,0
20250313,134600,0,764,764,764,764,0
20250313,134500,0,764,764,764,764,0
20250313,134400,0,764,764,764,764,0
20250313,134300,0,764,764,764,764,0
20250313,134200,0,764,764,764,764,0
20250313,134100,0,764,764,764,764,0
20250313,134000,0,764,764,764,764,0
20250313,133900,0,764,764,764,764,0
20250313,133800,0,764,764,764,764,0
20250313,133700,0,764,764,764,764,0
20250313,133600,0,764,764,764,764,0
20250313,133500,0,764,764,764,764,0
20250313,133400,0,764,764,764,764,0
20250313,133300,0,764,764,764,764,0
20250313,133200,0,764,764,764,764,0
20250313,133100,0,764,764,764,764,0
20250313,133000,0,764,764,764,764,0
20250313,132900,0,764,764,764,764,0
20250313,132800,0,764,764,764,764,0
20250313,132700,0,764,764,764,764,0
20250313,132600,0,764,764,764,764,0
20250313,132500,0,764,764,764,764,0
20250313,132400,0,764,764,764,764,0
20250313,132300,0,764,764,764,764,0
20250313,132200,0,764,764,764,764,0
20250313,132100,0,764,764,764,764,0
20250313,132000,0,764,764,764,764,0
20250313,131900,0,764,764,764,764,0
20250313,131800,0,764,764,764,764,0
20250313,131700,0,764,764,764,764,0
20250313,131600,0,764,764,764,764,0
20250313,131500,0,764,764,764,764,0
20250313,131400,0,764,764,764,764,0
20250313,131300,0,764,764,764,764,0
20250313,131200,0,764,764,764,764,0
20250313,131100,0,764,764,764,764,0
20250313,131000,0,764,764,764,764,0
20250313,130900,0,764,764,764,764,0
20250313,130800,0,764,764,764,764,0
20250313,130700,0,764,764,764,764,0
20250313,130600,0,764,764,764,764,0
20250313,130500,0,764,764,764,764,0
20250313,130400,0,764,764,764,764,0
20250313,130300,0,764,764,764,764,0
20250313,130200,0,764,764,764,764,0
20250313,130100,0,764,764,764,764,0
20250313,130000,0,764,764,764,764,0
20250313,125900,0,764,764,764,764,0
20250313,125800,0,764,764,764,764,0
20250313,125700,0,764,764,764,764,0
20250313,125600,0,764,764,764,764,0
20250313,125500,0,764,764,764,764,0
20250313,125400,0,764,764,764,764,0
20250313,125300,0,764,764,764,764,0
20250313,125200,0,764,764,764,764,0
20250313,125100,0,764,764,764,764,0
20250313,125000,0,764,764,764,764,0
20250313,124900,0,764,764,764,764,0
20250313,124800,0,764,764,764,764,0
20250313,124700,0,764,764,764,764,0
20250313,124600,0,764,764,764,764,0
20250313,124500,0,764,764,764,764,0
20250313,124400,0,764,764,764,764,0
20250313,124300,0,764,764,764,764,0
20250313,124200,0,764,764,764,764,0
20250313,124100,0,764,764,764,764,0
20250313,124000,0,764,764,764,764,0
20250313,123900,0,764,764,764,764,0
20250313,123800,0,764,764,764,764,0
20250313,123700,0,764,764,764,764,0
20250313,123600,0,764,764,764,764,0
20250313,123500,0,764,764,764,764,0
20250313,123400,0,764,764,764,764,0
20250313,123300,0,764,764,764,764,0
20250313,123200,0,764,764,764,764,0
20250313,123100,0,764,764,764,764,0
20250313,123000,0,764,764,764,764,0
20250313,122900,0,764,764,764,764,0
20250313,122800,0,764,764,764,764,0
20250313,122700,0,764,764,764,764,0
20250313,122600,0,764,764,764,764,0
20250313,122500,0,764,764,764,764,0
20250313,122400,0,764,764,764,764,0
20250313,122300,0,764,764,764,764,0
20250313,122200,0,764,764,764,764,0
20250313,122100,0,764,764,764,764,0
20250313,122000,0,764,764,764,764,0
20250313,121900,0,764,764,764,764,0
20250313,121800,0,764,764,764,764,0
20250313,121700,0,764,764,764,764,0
20250313,121600,0,764,764,764,764,0
20250313,121500,0,764,764,764,764,0
20250313,121400,0,764,764,764,764,0
20250313,121300,0,764,764,764,764,0
20250313,121200,0,764,764,764,764,0
20250313,121100,0,764,764,764,764,0
20250313,121000,0,764,764,764,764,0
20250313,120900,0,764,764,764,764,0
20250313,120800,0,764,764,764,764,0
20250313,120700,0,764,764,764,764,0
20250313,120600,0,764,764,764,764,0
20250313,120500,0,764,764,764,764,0
20250313,120400,0,764,764,764,764,0
20250313,120300,0,764,764,764,764,0
20250313,120200,0,764,764,764,764,0
20250313,120100,0,764,764,764,764,0
20250313,120000,0,764,764,764,764,0
20250313,115900,0,764,764,764,764,0
20250313,115800,0,764,764,764,764,0
20250313,115700,0,764,764,764,764,0
20250313,115600,0,764,764,764,764,0
20250313,115500,0,764,764,764,764,0
20250313,115400,0,764,764,764,764,0
20250313,115300,0,764,764,764,764,0
20250313,115200,0,764,764,764,764,0
20250313,115100,0,764,764,764,764,0
20250313,115000,0,764,764,764,764,0
20250313,114900,0,764,764,764,764,0
20250313,114800,0,764,764,764,764,0
20250313,114700,0,764,764,764,764,0
20250313,114600,0,764,764,764,764,0
20250313,114500,0,764,764,764,764,0
20250313,114400,0,764,764,764,764,0
20250313,114300,0,764,764,764,764,0
20250313,114200,0,764,764,764,764,0
20250313,114100,0,764,764,764,764,0
20250313,114000,0,764,764,764,764,0
20250313,113900,0,764,764,764,764,0
20250313,113800,0,764,764,764,764,0
20250313,113700,0,764,764,764,764,0
20250313,113600,0,764,764,764,764,0
20250313,113500,0,764,764,764,764,0
20250313,113400,0,764,764,764,764,0
20250313,113300,0,764,764,764,764,0
20250313,113200,0,764,764,764,764,0
20250313,113100,0,764,764,764,764,0
20250313,113000,0,764,764,764,764,0
20250313,112900,0,764,764,764,764,0
20250313,112800,0,764,764,764,764,0
20250313,112700,0,764,764,764,764,0
20250313,112600,0,764,764,764,764,0
20250313,112500,0,764,764,764,764,0
20250313,112400,0,764,764,764,764,0
20250313,112300,0,764,764,764,764,0
20250313,112200,0,764,764,764,764,0
20250313,112100,0,764,764,764,764,0
20250313,112000,0,764,764,764,764,0
20250313,111900,0,764,764,764,764,0
20250313,111800,0,764,764,764,764,0
20250313,111700,0,764,764,764,764,0
20250313,111600,0,764,764,764,764,0
20250313,111500,0,764,764,764,764,0
20250313,111400,0,764,764,764,764,0
20250313,111300,0,764,764,764,764,0
20250313,111200,0,764,764,764,764,0
20250313,111100,0,764,764,764,764,0
20250313,111000,0,764,764,764,764,0
20250313,110900,0,764,764,764,764,0
20250313,110800,0,764,764,764,764,0
20250313,110700,0,764,764,764,764,0
20250313,110600,0,764,764,764,764,0
20250313,110500,0,764,764,764,764,0
20250313,110400,0,764,764,764,764,0
20250313,110300,0,764,764,764,764,0
20250313,110200,0,764,764,764,764,0
20250313,110100,0,764,764,764,764,0
20250313,110000,0,764,764,764,764,0
20250313,105900,0,764,764,764,764,0
20250313,105800,0,764,764,764,764,0
20250313,105700,0,764,764,764,764,0
20250313,105600,0,764,764,764,764,0
20250313,105500,0,764,764,764,764,0
20250313,105400,0,764,764,764,764,0
20250313,105300,0,764,764,764,764,0
20250313,105200,0,764,764,764,764,0
20250313,105100,0,764,764,764,764,0
20250313,105000,0,764,764,764,764,0
20250313,104900,0,764,764,764,764,0
20250313,104800,0,764,764,764,764,0
20250313,104700,0,764,764,764,764,0
20250313,104600,0,764,764,764,764,0
20250313,104500,0,764,764,764,764,0
20250313,104400,0,764,764,764,764,0
20250313,104300,0,764,764,764,764,0
20250313,104200,0,764,764,764,764,0
20250313,104100,0,764,764,764,764,0
20250313,104000,0,764,764,764,764,0
20250313,103900,0,764,764,764,764,0
20250313,103800,0,764,764,764,764,0
20250313,103700,0,764,764,764,764,0
20250313,103600,0,764,764,764,764,0
20250313,103500,0,764,764,764,764,0
20250313,103400,0,764,764,764,764,0
20250313,103300,0,764,764,764,764,0
20250313,103200,0,764,764,764,764,0
20250313,103100,0,764,764,764,764,0
20250313,103000,0,764,764,764,764,0
20250313,102900,0,764,764,764,764,0
20250313,102800,0,764,764,764,764,0
20250313,102700,0,764,764,764,764,0
20250313,102600,0,764,764,764,764,0
20250313,102500,0,764,764,764,764,0
20250313,102400,0,764,764,764,764,0
20250313,102300,0,764,764,764,764,0
20250313,102200,0,764,764,764,764,0
20250313,102100,0,764,764,764,764,0
20250313,102000,0,764,764,764,764,0
20250313,101900,0,764,764,764,764,0
20250313,101800,0,764,764,764,764,0
20250313,101700,0,764,764,764,764,0
20250313,101600,0,764,764,764,764,0
20250313,101500,0,764,764,764,764,0
20250313,101400,0,764,764,764,764,0
20250313,101300,0,764,764,764,764,0
20250313,101200,0,764,764,764,764,0
20250313,101100,0,764,764,764,764,0
20250313,101000,0,764,764,764,764,0
20250313,100900,0,764,764,764,764,0
20250313,100800,0,764,764,764,764,0
20250313,100700,0,764,764,764,764,0
20250313,100600,0,764,764,764,764,0
20250313,100500,0,764,764,764,764,0
20250313,100400,0,764,764,764,764,0
20250313,100300,0,764,764,764,764,0
20250313,100200,0,764,764,764,764,0
20250313,100100,0,764,764,764,764,0
20250313,100000,0,764,764,764,764,0
20250313,095900,0,764,764,764,764,0
20250313,095800,0,764,764,764,764,0
20250313,095700,0,764,764,764,764,0
20250313,095600,0,764,764,764,764,0
20250313,095500,0,764,764,764,764,0
20250313,095400,0,764,764,764,764,0
20250313,095300,0,764,764,764,764,0
20250313,095200,0,764,764,764,764,0
20250313,095100,0,764,764,764,764,0
20250313,095000,0,764,764,764,764,0
20250313,094900,0,764,764,764,764,0
20250313,094800,0,764,764,764,764,0
20250313,094700,0,764,764,764,764,0
20250313,094600,0,764,764,764,764,0
20250313,094500,0,764,764,764,764,0
20250313,094400,0,764,764,764,764,0
20250313,094300,0,764,764,764,764,0
20250313,094200,0,764,764,764,764,0
20250313,094100,0,764,764,764,764,0
20250313,094000,0,764,764,764,764,0
20250313,093900,0,764,764,764,764,0
20250313,093800,0,764,764,764,764,0
20250313,093700,0,764,764,764,764,0
20250313,093600,0,764,764,764,764,0
20250313,093500,0,764,764,764,764,0
20250313,093400,0,764,764,764,764,0
20250313,093300,0,764,764,764,764,0
20250313,093200,0,764,764,764,764,0
20250313,093100,0,764,764,764,764,0
20250313,093000,0,764,764,764,764,0
20250313,092900,0,764,764,764,764,0
20250313,092800,0,764,764,764,764,0
20250313,092700,0,764,764,764,764,0
20250313,092600,0,764,764,764,764,0
20250313,092500,0,764,764,764,764,0
20250313,092400,0,764,764,764,764,0
20250313,092300,0,764,764,764,764,0
20250313,092200,0,764,764,764,764,0
20250313,092100,0,764,764,764,764,0
20250313,092000,0,764,764,764,764,0
20250313,091900,0,764,764,764,764,0
20250313,091800,0,764,764,764,764,0
20250313,091700,0,764,764,764,764,0
20250313,091600,0,764,764,764,764,0
20250313,091500,0,764,764,764,764,0
20250313,091400,0,764,764,764,764,0
20250313,091300,0,764,764,764,764,0
20250313,091200,0,764,764,764,764,0
20250313,091100,0,764,764,764,764,0
20250313,091000,0,764,764,764,764,0
20250313,090900,0,764,764,764,764,0
20250313,090800,0,764,764,764,764,0
20250313,090700,0,764,764,764,764,0
20250313,090600,0,764,764,764,764,0
20250313,090500,0,764,764,764,764,0
20250313,090400,0,764,764,764,764,0
20250313,090300,0,764,764,764,764,0
20250313,090200,0,764,764,764,764,0
20250313,090100,0,764,764,764,764,0
20250313,090000,0,764,764,764,764,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194700 0 764 764 764 764 0
3 20250313 194600 0 764 764 764 764 0
4 20250313 194500 0 764 764 764 764 0
5 20250313 194400 0 764 764 764 764 0
6 20250313 194300 0 764 764 764 764 0
7 20250313 194200 0 764 764 764 764 0
8 20250313 194100 0 764 764 764 764 0
9 20250313 194000 0 764 764 764 764 0
10 20250313 193900 0 764 764 764 764 0
11 20250313 193800 0 764 764 764 764 0
12 20250313 193700 0 764 764 764 764 0
13 20250313 193600 0 764 764 764 764 0
14 20250313 193500 0 764 764 764 764 0
15 20250313 193400 0 764 764 764 764 0
16 20250313 193300 0 764 764 764 764 0
17 20250313 193200 0 764 764 764 764 0
18 20250313 193100 0 764 764 764 764 0
19 20250313 193000 0 764 764 764 764 0
20 20250313 192900 0 764 764 764 764 0
21 20250313 192800 0 764 764 764 764 0
22 20250313 192700 0 764 764 764 764 0
23 20250313 192600 0 764 764 764 764 0
24 20250313 192500 0 764 764 764 764 0
25 20250313 192400 0 764 764 764 764 0
26 20250313 192300 0 764 764 764 764 0
27 20250313 192200 0 764 764 764 764 0
28 20250313 192100 0 764 764 764 764 0
29 20250313 192000 0 764 764 764 764 0
30 20250313 191900 0 764 764 764 764 0
31 20250313 191800 0 764 764 764 764 0
32 20250313 191700 0 764 764 764 764 0
33 20250313 191600 0 764 764 764 764 0
34 20250313 191500 0 764 764 764 764 0
35 20250313 191400 0 764 764 764 764 0
36 20250313 191300 0 764 764 764 764 0
37 20250313 191200 0 764 764 764 764 0
38 20250313 191100 0 764 764 764 764 0
39 20250313 191000 0 764 764 764 764 0
40 20250313 190900 0 764 764 764 764 0
41 20250313 190800 0 764 764 764 764 0
42 20250313 190700 0 764 764 764 764 0
43 20250313 190600 0 764 764 764 764 0
44 20250313 190500 0 764 764 764 764 0
45 20250313 190400 0 764 764 764 764 0
46 20250313 190300 0 764 764 764 764 0
47 20250313 190200 0 764 764 764 764 0
48 20250313 190100 0 764 764 764 764 0
49 20250313 190000 0 764 764 764 764 0
50 20250313 185900 0 764 764 764 764 0
51 20250313 185800 0 764 764 764 764 0
52 20250313 185700 0 764 764 764 764 0
53 20250313 185600 0 764 764 764 764 0
54 20250313 185500 0 764 764 764 764 0
55 20250313 185400 0 764 764 764 764 0
56 20250313 185300 0 764 764 764 764 0
57 20250313 185200 0 764 764 764 764 0
58 20250313 185100 0 764 764 764 764 0
59 20250313 185000 0 764 764 764 764 0
60 20250313 184900 0 764 764 764 764 0
61 20250313 184800 0 764 764 764 764 0
62 20250313 184700 0 764 764 764 764 0
63 20250313 184600 0 764 764 764 764 0
64 20250313 184500 0 764 764 764 764 0
65 20250313 184400 0 764 764 764 764 0
66 20250313 184300 0 764 764 764 764 0
67 20250313 184200 0 764 764 764 764 0
68 20250313 184100 0 764 764 764 764 0
69 20250313 184000 0 764 764 764 764 0
70 20250313 183900 0 764 764 764 764 0
71 20250313 183800 0 764 764 764 764 0
72 20250313 183700 0 764 764 764 764 0
73 20250313 183600 0 764 764 764 764 0
74 20250313 183500 0 764 764 764 764 0
75 20250313 183400 0 764 764 764 764 0
76 20250313 183300 0 764 764 764 764 0
77 20250313 183200 0 764 764 764 764 0
78 20250313 183100 0 764 764 764 764 0
79 20250313 183000 0 764 764 764 764 0
80 20250313 182900 0 764 764 764 764 0
81 20250313 182800 0 764 764 764 764 0
82 20250313 182700 0 764 764 764 764 0
83 20250313 182600 0 764 764 764 764 0
84 20250313 182500 0 764 764 764 764 0
85 20250313 182400 0 764 764 764 764 0
86 20250313 182300 0 764 764 764 764 0
87 20250313 182200 0 764 764 764 764 0
88 20250313 182100 0 764 764 764 764 0
89 20250313 182000 0 764 764 764 764 0
90 20250313 181900 0 764 764 764 764 0
91 20250313 181800 0 764 764 764 764 0
92 20250313 181700 0 764 764 764 764 0
93 20250313 181600 0 764 764 764 764 0
94 20250313 181500 0 764 764 764 764 0
95 20250313 181400 0 764 764 764 764 0
96 20250313 181300 0 764 764 764 764 0
97 20250313 181200 0 764 764 764 764 0
98 20250313 181100 0 764 764 764 764 0
99 20250313 181000 0 764 764 764 764 0
100 20250313 180900 0 764 764 764 764 0
101 20250313 180800 0 764 764 764 764 0
102 20250313 180700 0 764 764 764 764 0
103 20250313 180600 0 764 764 764 764 0
104 20250313 180500 0 764 764 764 764 0
105 20250313 180400 0 764 764 764 764 0
106 20250313 180300 0 764 764 764 764 0
107 20250313 180200 0 764 764 764 764 0
108 20250313 180100 0 764 764 764 764 0
109 20250313 180000 0 764 764 764 764 0
110 20250313 175900 0 764 764 764 764 0
111 20250313 175800 0 764 764 764 764 0
112 20250313 175700 0 764 764 764 764 0
113 20250313 175600 0 764 764 764 764 0
114 20250313 175500 0 764 764 764 764 0
115 20250313 175400 0 764 764 764 764 0
116 20250313 175300 0 764 764 764 764 0
117 20250313 175200 0 764 764 764 764 0
118 20250313 175100 0 764 764 764 764 0
119 20250313 175000 0 764 764 764 764 0
120 20250313 174900 0 764 764 764 764 0
121 20250313 174800 0 764 764 764 764 0
122 20250313 174700 0 764 764 764 764 0
123 20250313 174600 0 764 764 764 764 0
124 20250313 174500 0 764 764 764 764 0
125 20250313 174400 0 764 764 764 764 0
126 20250313 174300 0 764 764 764 764 0
127 20250313 174200 0 764 764 764 764 0
128 20250313 174100 0 764 764 764 764 0
129 20250313 174000 0 764 764 764 764 0
130 20250313 173900 0 764 764 764 764 0
131 20250313 173800 0 764 764 764 764 0
132 20250313 173700 0 764 764 764 764 0
133 20250313 173600 0 764 764 764 764 0
134 20250313 173500 0 764 764 764 764 0
135 20250313 173400 0 764 764 764 764 0
136 20250313 173300 0 764 764 764 764 0
137 20250313 173200 0 764 764 764 764 0
138 20250313 173100 0 764 764 764 764 0
139 20250313 173000 0 764 764 764 764 0
140 20250313 172900 0 764 764 764 764 0
141 20250313 172800 0 764 764 764 764 0
142 20250313 172700 0 764 764 764 764 0
143 20250313 172600 0 764 764 764 764 0
144 20250313 172500 0 764 764 764 764 0
145 20250313 172400 0 764 764 764 764 0
146 20250313 172300 0 764 764 764 764 0
147 20250313 172200 0 764 764 764 764 0
148 20250313 172100 0 764 764 764 764 0
149 20250313 172000 0 764 764 764 764 0
150 20250313 171900 0 764 764 764 764 0
151 20250313 171800 0 764 764 764 764 0
152 20250313 171700 0 764 764 764 764 0
153 20250313 171600 0 764 764 764 764 0
154 20250313 171500 0 764 764 764 764 0
155 20250313 171400 0 764 764 764 764 0
156 20250313 171300 0 764 764 764 764 0
157 20250313 171200 0 764 764 764 764 0
158 20250313 171100 0 764 764 764 764 0
159 20250313 171000 0 764 764 764 764 0
160 20250313 170900 0 764 764 764 764 0
161 20250313 170800 0 764 764 764 764 0
162 20250313 170700 0 764 764 764 764 0
163 20250313 170600 0 764 764 764 764 0
164 20250313 170500 0 764 764 764 764 0
165 20250313 170400 0 764 764 764 764 0
166 20250313 170300 0 764 764 764 764 0
167 20250313 170200 0 764 764 764 764 0
168 20250313 170100 0 764 764 764 764 0
169 20250313 170000 0 764 764 764 764 0
170 20250313 165900 0 764 764 764 764 0
171 20250313 165800 0 764 764 764 764 0
172 20250313 165700 0 764 764 764 764 0
173 20250313 165600 0 764 764 764 764 0
174 20250313 165500 0 764 764 764 764 0
175 20250313 165400 0 764 764 764 764 0
176 20250313 165300 0 764 764 764 764 0
177 20250313 165200 0 764 764 764 764 0
178 20250313 165100 0 764 764 764 764 0
179 20250313 165000 0 764 764 764 764 0
180 20250313 164900 0 764 764 764 764 0
181 20250313 164800 0 764 764 764 764 0
182 20250313 164700 0 764 764 764 764 0
183 20250313 164600 0 764 764 764 764 0
184 20250313 164500 0 764 764 764 764 0
185 20250313 164400 0 764 764 764 764 0
186 20250313 164300 0 764 764 764 764 0
187 20250313 164200 0 764 764 764 764 0
188 20250313 164100 0 764 764 764 764 0
189 20250313 164000 0 764 764 764 764 0
190 20250313 163900 0 764 764 764 764 0
191 20250313 163800 0 764 764 764 764 0
192 20250313 163700 0 764 764 764 764 0
193 20250313 163600 0 764 764 764 764 0
194 20250313 163500 0 764 764 764 764 0
195 20250313 163400 0 764 764 764 764 0
196 20250313 163300 0 764 764 764 764 0
197 20250313 163200 0 764 764 764 764 0
198 20250313 163100 0 764 764 764 764 0
199 20250313 163000 0 764 764 764 764 0
200 20250313 162900 0 764 764 764 764 0
201 20250313 162800 0 764 764 764 764 0
202 20250313 162700 0 764 764 764 764 0
203 20250313 162600 0 764 764 764 764 0
204 20250313 162500 0 764 764 764 764 0
205 20250313 162400 0 764 764 764 764 0
206 20250313 162300 0 764 764 764 764 0
207 20250313 162200 0 764 764 764 764 0
208 20250313 162100 0 764 764 764 764 0
209 20250313 162000 0 764 764 764 764 0
210 20250313 161900 0 764 764 764 764 0
211 20250313 161800 0 764 764 764 764 0
212 20250313 161700 0 764 764 764 764 0
213 20250313 161600 0 764 764 764 764 0
214 20250313 161500 0 764 764 764 764 0
215 20250313 161400 0 764 764 764 764 0
216 20250313 161300 0 764 764 764 764 0
217 20250313 161200 0 764 764 764 764 0
218 20250313 161100 0 764 764 764 764 0
219 20250313 161000 0 764 764 764 764 0
220 20250313 160900 0 764 764 764 764 0
221 20250313 160800 0 764 764 764 764 0
222 20250313 160700 0 764 764 764 764 0
223 20250313 160600 0 764 764 764 764 0
224 20250313 160500 0 764 764 764 764 0
225 20250313 160400 0 764 764 764 764 0
226 20250313 160300 0 764 764 764 764 0
227 20250313 160200 0 764 764 764 764 0
228 20250313 160100 0 764 764 764 764 0
229 20250313 160000 0 764 764 764 764 0
230 20250313 155900 0 764 764 764 764 0
231 20250313 155800 0 764 764 764 764 0
232 20250313 155700 0 764 764 764 764 0
233 20250313 155600 0 764 764 764 764 0
234 20250313 155500 0 764 764 764 764 0
235 20250313 155400 0 764 764 764 764 0
236 20250313 155300 0 764 764 764 764 0
237 20250313 155200 0 764 764 764 764 0
238 20250313 155100 0 764 764 764 764 0
239 20250313 155000 0 764 764 764 764 0
240 20250313 154900 0 764 764 764 764 0
241 20250313 154800 0 764 764 764 764 0
242 20250313 154700 0 764 764 764 764 0
243 20250313 154600 0 764 764 764 764 0
244 20250313 154500 0 764 764 764 764 0
245 20250313 154400 0 764 764 764 764 0
246 20250313 154300 0 764 764 764 764 0
247 20250313 154200 0 764 764 764 764 0
248 20250313 154100 0 764 764 764 764 0
249 20250313 154000 0 764 764 764 764 0
250 20250313 153900 0 764 764 764 764 0
251 20250313 153800 0 764 764 764 764 0
252 20250313 153700 0 764 764 764 764 0
253 20250313 153600 0 764 764 764 764 0
254 20250313 153500 0 764 764 764 764 0
255 20250313 153400 0 764 764 764 764 0
256 20250313 153300 0 764 764 764 764 0
257 20250313 153200 0 764 764 764 764 0
258 20250313 153100 0 764 764 764 764 0
259 20250313 153000 0 764 764 764 764 0
260 20250313 152900 0 764 764 764 764 0
261 20250313 152800 0 764 764 764 764 0
262 20250313 152700 0 764 764 764 764 0
263 20250313 152600 0 764 764 764 764 0
264 20250313 152500 0 764 764 764 764 0
265 20250313 152400 0 764 764 764 764 0
266 20250313 152300 0 764 764 764 764 0
267 20250313 152200 0 764 764 764 764 0
268 20250313 152100 0 764 764 764 764 0
269 20250313 152000 0 764 764 764 764 0
270 20250313 151900 0 764 764 764 764 0
271 20250313 151800 0 764 764 764 764 0
272 20250313 151700 0 764 764 764 764 0
273 20250313 151600 0 764 764 764 764 0
274 20250313 151500 0 764 764 764 764 0
275 20250313 151400 0 764 764 764 764 0
276 20250313 151300 0 764 764 764 764 0
277 20250313 151200 0 764 764 764 764 0
278 20250313 151100 0 764 764 764 764 0
279 20250313 151000 0 764 764 764 764 0
280 20250313 150900 0 764 764 764 764 0
281 20250313 150800 0 764 764 764 764 0
282 20250313 150700 0 764 764 764 764 0
283 20250313 150600 0 764 764 764 764 0
284 20250313 150500 0 764 764 764 764 0
285 20250313 150400 0 764 764 764 764 0
286 20250313 150300 0 764 764 764 764 0
287 20250313 150200 0 764 764 764 764 0
288 20250313 150100 0 764 764 764 764 0
289 20250313 150000 0 764 764 764 764 0
290 20250313 145900 0 764 764 764 764 0
291 20250313 145800 0 764 764 764 764 0
292 20250313 145700 0 764 764 764 764 0
293 20250313 145600 0 764 764 764 764 0
294 20250313 145500 0 764 764 764 764 0
295 20250313 145400 0 764 764 764 764 0
296 20250313 145300 0 764 764 764 764 0
297 20250313 145200 0 764 764 764 764 0
298 20250313 145100 0 764 764 764 764 0
299 20250313 145000 0 764 764 764 764 0
300 20250313 144900 0 764 764 764 764 0
301 20250313 144800 0 764 764 764 764 0
302 20250313 144700 0 764 764 764 764 0
303 20250313 144600 0 764 764 764 764 0
304 20250313 144500 0 764 764 764 764 0
305 20250313 144400 0 764 764 764 764 0
306 20250313 144300 0 764 764 764 764 0
307 20250313 144200 0 764 764 764 764 0
308 20250313 144100 0 764 764 764 764 0
309 20250313 144000 0 764 764 764 764 0
310 20250313 143900 0 764 764 764 764 0
311 20250313 143800 0 764 764 764 764 0
312 20250313 143700 0 764 764 764 764 0
313 20250313 143600 0 764 764 764 764 0
314 20250313 143500 0 764 764 764 764 0
315 20250313 143400 0 764 764 764 764 0
316 20250313 143300 0 764 764 764 764 0
317 20250313 143200 0 764 764 764 764 0
318 20250313 143100 0 764 764 764 764 0
319 20250313 143000 0 764 764 764 764 0
320 20250313 142900 0 764 764 764 764 0
321 20250313 142800 0 764 764 764 764 0
322 20250313 142700 0 764 764 764 764 0
323 20250313 142600 0 764 764 764 764 0
324 20250313 142500 0 764 764 764 764 0
325 20250313 142400 0 764 764 764 764 0
326 20250313 142300 0 764 764 764 764 0
327 20250313 142200 0 764 764 764 764 0
328 20250313 142100 0 764 764 764 764 0
329 20250313 142000 0 764 764 764 764 0
330 20250313 141900 0 764 764 764 764 0
331 20250313 141800 0 764 764 764 764 0
332 20250313 141700 0 764 764 764 764 0
333 20250313 141600 0 764 764 764 764 0
334 20250313 141500 0 764 764 764 764 0
335 20250313 141400 0 764 764 764 764 0
336 20250313 141300 0 764 764 764 764 0
337 20250313 141200 0 764 764 764 764 0
338 20250313 141100 0 764 764 764 764 0
339 20250313 141000 0 764 764 764 764 0
340 20250313 140900 0 764 764 764 764 0
341 20250313 140800 0 764 764 764 764 0
342 20250313 140700 0 764 764 764 764 0
343 20250313 140600 0 764 764 764 764 0
344 20250313 140500 0 764 764 764 764 0
345 20250313 140400 0 764 764 764 764 0
346 20250313 140300 0 764 764 764 764 0
347 20250313 140200 0 764 764 764 764 0
348 20250313 140100 0 764 764 764 764 0
349 20250313 140000 0 764 764 764 764 0
350 20250313 135900 0 764 764 764 764 0
351 20250313 135800 0 764 764 764 764 0
352 20250313 135700 0 764 764 764 764 0
353 20250313 135600 0 764 764 764 764 0
354 20250313 135500 0 764 764 764 764 0
355 20250313 135400 0 764 764 764 764 0
356 20250313 135300 0 764 764 764 764 0
357 20250313 135200 0 764 764 764 764 0
358 20250313 135100 0 764 764 764 764 0
359 20250313 135000 0 764 764 764 764 0
360 20250313 134900 0 764 764 764 764 0
361 20250313 134800 0 764 764 764 764 0
362 20250313 134700 0 764 764 764 764 0
363 20250313 134600 0 764 764 764 764 0
364 20250313 134500 0 764 764 764 764 0
365 20250313 134400 0 764 764 764 764 0
366 20250313 134300 0 764 764 764 764 0
367 20250313 134200 0 764 764 764 764 0
368 20250313 134100 0 764 764 764 764 0
369 20250313 134000 0 764 764 764 764 0
370 20250313 133900 0 764 764 764 764 0
371 20250313 133800 0 764 764 764 764 0
372 20250313 133700 0 764 764 764 764 0
373 20250313 133600 0 764 764 764 764 0
374 20250313 133500 0 764 764 764 764 0
375 20250313 133400 0 764 764 764 764 0
376 20250313 133300 0 764 764 764 764 0
377 20250313 133200 0 764 764 764 764 0
378 20250313 133100 0 764 764 764 764 0
379 20250313 133000 0 764 764 764 764 0
380 20250313 132900 0 764 764 764 764 0
381 20250313 132800 0 764 764 764 764 0
382 20250313 132700 0 764 764 764 764 0
383 20250313 132600 0 764 764 764 764 0
384 20250313 132500 0 764 764 764 764 0
385 20250313 132400 0 764 764 764 764 0
386 20250313 132300 0 764 764 764 764 0
387 20250313 132200 0 764 764 764 764 0
388 20250313 132100 0 764 764 764 764 0
389 20250313 132000 0 764 764 764 764 0
390 20250313 131900 0 764 764 764 764 0
391 20250313 131800 0 764 764 764 764 0
392 20250313 131700 0 764 764 764 764 0
393 20250313 131600 0 764 764 764 764 0
394 20250313 131500 0 764 764 764 764 0
395 20250313 131400 0 764 764 764 764 0
396 20250313 131300 0 764 764 764 764 0
397 20250313 131200 0 764 764 764 764 0
398 20250313 131100 0 764 764 764 764 0
399 20250313 131000 0 764 764 764 764 0
400 20250313 130900 0 764 764 764 764 0
401 20250313 130800 0 764 764 764 764 0
402 20250313 130700 0 764 764 764 764 0
403 20250313 130600 0 764 764 764 764 0
404 20250313 130500 0 764 764 764 764 0
405 20250313 130400 0 764 764 764 764 0
406 20250313 130300 0 764 764 764 764 0
407 20250313 130200 0 764 764 764 764 0
408 20250313 130100 0 764 764 764 764 0
409 20250313 130000 0 764 764 764 764 0
410 20250313 125900 0 764 764 764 764 0
411 20250313 125800 0 764 764 764 764 0
412 20250313 125700 0 764 764 764 764 0
413 20250313 125600 0 764 764 764 764 0
414 20250313 125500 0 764 764 764 764 0
415 20250313 125400 0 764 764 764 764 0
416 20250313 125300 0 764 764 764 764 0
417 20250313 125200 0 764 764 764 764 0
418 20250313 125100 0 764 764 764 764 0
419 20250313 125000 0 764 764 764 764 0
420 20250313 124900 0 764 764 764 764 0
421 20250313 124800 0 764 764 764 764 0
422 20250313 124700 0 764 764 764 764 0
423 20250313 124600 0 764 764 764 764 0
424 20250313 124500 0 764 764 764 764 0
425 20250313 124400 0 764 764 764 764 0
426 20250313 124300 0 764 764 764 764 0
427 20250313 124200 0 764 764 764 764 0
428 20250313 124100 0 764 764 764 764 0
429 20250313 124000 0 764 764 764 764 0
430 20250313 123900 0 764 764 764 764 0
431 20250313 123800 0 764 764 764 764 0
432 20250313 123700 0 764 764 764 764 0
433 20250313 123600 0 764 764 764 764 0
434 20250313 123500 0 764 764 764 764 0
435 20250313 123400 0 764 764 764 764 0
436 20250313 123300 0 764 764 764 764 0
437 20250313 123200 0 764 764 764 764 0
438 20250313 123100 0 764 764 764 764 0
439 20250313 123000 0 764 764 764 764 0
440 20250313 122900 0 764 764 764 764 0
441 20250313 122800 0 764 764 764 764 0
442 20250313 122700 0 764 764 764 764 0
443 20250313 122600 0 764 764 764 764 0
444 20250313 122500 0 764 764 764 764 0
445 20250313 122400 0 764 764 764 764 0
446 20250313 122300 0 764 764 764 764 0
447 20250313 122200 0 764 764 764 764 0
448 20250313 122100 0 764 764 764 764 0
449 20250313 122000 0 764 764 764 764 0
450 20250313 121900 0 764 764 764 764 0
451 20250313 121800 0 764 764 764 764 0
452 20250313 121700 0 764 764 764 764 0
453 20250313 121600 0 764 764 764 764 0
454 20250313 121500 0 764 764 764 764 0
455 20250313 121400 0 764 764 764 764 0
456 20250313 121300 0 764 764 764 764 0
457 20250313 121200 0 764 764 764 764 0
458 20250313 121100 0 764 764 764 764 0
459 20250313 121000 0 764 764 764 764 0
460 20250313 120900 0 764 764 764 764 0
461 20250313 120800 0 764 764 764 764 0
462 20250313 120700 0 764 764 764 764 0
463 20250313 120600 0 764 764 764 764 0
464 20250313 120500 0 764 764 764 764 0
465 20250313 120400 0 764 764 764 764 0
466 20250313 120300 0 764 764 764 764 0
467 20250313 120200 0 764 764 764 764 0
468 20250313 120100 0 764 764 764 764 0
469 20250313 120000 0 764 764 764 764 0
470 20250313 115900 0 764 764 764 764 0
471 20250313 115800 0 764 764 764 764 0
472 20250313 115700 0 764 764 764 764 0
473 20250313 115600 0 764 764 764 764 0
474 20250313 115500 0 764 764 764 764 0
475 20250313 115400 0 764 764 764 764 0
476 20250313 115300 0 764 764 764 764 0
477 20250313 115200 0 764 764 764 764 0
478 20250313 115100 0 764 764 764 764 0
479 20250313 115000 0 764 764 764 764 0
480 20250313 114900 0 764 764 764 764 0
481 20250313 114800 0 764 764 764 764 0
482 20250313 114700 0 764 764 764 764 0
483 20250313 114600 0 764 764 764 764 0
484 20250313 114500 0 764 764 764 764 0
485 20250313 114400 0 764 764 764 764 0
486 20250313 114300 0 764 764 764 764 0
487 20250313 114200 0 764 764 764 764 0
488 20250313 114100 0 764 764 764 764 0
489 20250313 114000 0 764 764 764 764 0
490 20250313 113900 0 764 764 764 764 0
491 20250313 113800 0 764 764 764 764 0
492 20250313 113700 0 764 764 764 764 0
493 20250313 113600 0 764 764 764 764 0
494 20250313 113500 0 764 764 764 764 0
495 20250313 113400 0 764 764 764 764 0
496 20250313 113300 0 764 764 764 764 0
497 20250313 113200 0 764 764 764 764 0
498 20250313 113100 0 764 764 764 764 0
499 20250313 113000 0 764 764 764 764 0
500 20250313 112900 0 764 764 764 764 0
501 20250313 112800 0 764 764 764 764 0
502 20250313 112700 0 764 764 764 764 0
503 20250313 112600 0 764 764 764 764 0
504 20250313 112500 0 764 764 764 764 0
505 20250313 112400 0 764 764 764 764 0
506 20250313 112300 0 764 764 764 764 0
507 20250313 112200 0 764 764 764 764 0
508 20250313 112100 0 764 764 764 764 0
509 20250313 112000 0 764 764 764 764 0
510 20250313 111900 0 764 764 764 764 0
511 20250313 111800 0 764 764 764 764 0
512 20250313 111700 0 764 764 764 764 0
513 20250313 111600 0 764 764 764 764 0
514 20250313 111500 0 764 764 764 764 0
515 20250313 111400 0 764 764 764 764 0
516 20250313 111300 0 764 764 764 764 0
517 20250313 111200 0 764 764 764 764 0
518 20250313 111100 0 764 764 764 764 0
519 20250313 111000 0 764 764 764 764 0
520 20250313 110900 0 764 764 764 764 0
521 20250313 110800 0 764 764 764 764 0
522 20250313 110700 0 764 764 764 764 0
523 20250313 110600 0 764 764 764 764 0
524 20250313 110500 0 764 764 764 764 0
525 20250313 110400 0 764 764 764 764 0
526 20250313 110300 0 764 764 764 764 0
527 20250313 110200 0 764 764 764 764 0
528 20250313 110100 0 764 764 764 764 0
529 20250313 110000 0 764 764 764 764 0
530 20250313 105900 0 764 764 764 764 0
531 20250313 105800 0 764 764 764 764 0
532 20250313 105700 0 764 764 764 764 0
533 20250313 105600 0 764 764 764 764 0
534 20250313 105500 0 764 764 764 764 0
535 20250313 105400 0 764 764 764 764 0
536 20250313 105300 0 764 764 764 764 0
537 20250313 105200 0 764 764 764 764 0
538 20250313 105100 0 764 764 764 764 0
539 20250313 105000 0 764 764 764 764 0
540 20250313 104900 0 764 764 764 764 0
541 20250313 104800 0 764 764 764 764 0
542 20250313 104700 0 764 764 764 764 0
543 20250313 104600 0 764 764 764 764 0
544 20250313 104500 0 764 764 764 764 0
545 20250313 104400 0 764 764 764 764 0
546 20250313 104300 0 764 764 764 764 0
547 20250313 104200 0 764 764 764 764 0
548 20250313 104100 0 764 764 764 764 0
549 20250313 104000 0 764 764 764 764 0
550 20250313 103900 0 764 764 764 764 0
551 20250313 103800 0 764 764 764 764 0
552 20250313 103700 0 764 764 764 764 0
553 20250313 103600 0 764 764 764 764 0
554 20250313 103500 0 764 764 764 764 0
555 20250313 103400 0 764 764 764 764 0
556 20250313 103300 0 764 764 764 764 0
557 20250313 103200 0 764 764 764 764 0
558 20250313 103100 0 764 764 764 764 0
559 20250313 103000 0 764 764 764 764 0
560 20250313 102900 0 764 764 764 764 0
561 20250313 102800 0 764 764 764 764 0
562 20250313 102700 0 764 764 764 764 0
563 20250313 102600 0 764 764 764 764 0
564 20250313 102500 0 764 764 764 764 0
565 20250313 102400 0 764 764 764 764 0
566 20250313 102300 0 764 764 764 764 0
567 20250313 102200 0 764 764 764 764 0
568 20250313 102100 0 764 764 764 764 0
569 20250313 102000 0 764 764 764 764 0
570 20250313 101900 0 764 764 764 764 0
571 20250313 101800 0 764 764 764 764 0
572 20250313 101700 0 764 764 764 764 0
573 20250313 101600 0 764 764 764 764 0
574 20250313 101500 0 764 764 764 764 0
575 20250313 101400 0 764 764 764 764 0
576 20250313 101300 0 764 764 764 764 0
577 20250313 101200 0 764 764 764 764 0
578 20250313 101100 0 764 764 764 764 0
579 20250313 101000 0 764 764 764 764 0
580 20250313 100900 0 764 764 764 764 0
581 20250313 100800 0 764 764 764 764 0
582 20250313 100700 0 764 764 764 764 0
583 20250313 100600 0 764 764 764 764 0
584 20250313 100500 0 764 764 764 764 0
585 20250313 100400 0 764 764 764 764 0
586 20250313 100300 0 764 764 764 764 0
587 20250313 100200 0 764 764 764 764 0
588 20250313 100100 0 764 764 764 764 0
589 20250313 100000 0 764 764 764 764 0
590 20250313 095900 0 764 764 764 764 0
591 20250313 095800 0 764 764 764 764 0
592 20250313 095700 0 764 764 764 764 0
593 20250313 095600 0 764 764 764 764 0
594 20250313 095500 0 764 764 764 764 0
595 20250313 095400 0 764 764 764 764 0
596 20250313 095300 0 764 764 764 764 0
597 20250313 095200 0 764 764 764 764 0
598 20250313 095100 0 764 764 764 764 0
599 20250313 095000 0 764 764 764 764 0
600 20250313 094900 0 764 764 764 764 0
601 20250313 094800 0 764 764 764 764 0
602 20250313 094700 0 764 764 764 764 0
603 20250313 094600 0 764 764 764 764 0
604 20250313 094500 0 764 764 764 764 0
605 20250313 094400 0 764 764 764 764 0
606 20250313 094300 0 764 764 764 764 0
607 20250313 094200 0 764 764 764 764 0
608 20250313 094100 0 764 764 764 764 0
609 20250313 094000 0 764 764 764 764 0
610 20250313 093900 0 764 764 764 764 0
611 20250313 093800 0 764 764 764 764 0
612 20250313 093700 0 764 764 764 764 0
613 20250313 093600 0 764 764 764 764 0
614 20250313 093500 0 764 764 764 764 0
615 20250313 093400 0 764 764 764 764 0
616 20250313 093300 0 764 764 764 764 0
617 20250313 093200 0 764 764 764 764 0
618 20250313 093100 0 764 764 764 764 0
619 20250313 093000 0 764 764 764 764 0
620 20250313 092900 0 764 764 764 764 0
621 20250313 092800 0 764 764 764 764 0
622 20250313 092700 0 764 764 764 764 0
623 20250313 092600 0 764 764 764 764 0
624 20250313 092500 0 764 764 764 764 0
625 20250313 092400 0 764 764 764 764 0
626 20250313 092300 0 764 764 764 764 0
627 20250313 092200 0 764 764 764 764 0
628 20250313 092100 0 764 764 764 764 0
629 20250313 092000 0 764 764 764 764 0
630 20250313 091900 0 764 764 764 764 0
631 20250313 091800 0 764 764 764 764 0
632 20250313 091700 0 764 764 764 764 0
633 20250313 091600 0 764 764 764 764 0
634 20250313 091500 0 764 764 764 764 0
635 20250313 091400 0 764 764 764 764 0
636 20250313 091300 0 764 764 764 764 0
637 20250313 091200 0 764 764 764 764 0
638 20250313 091100 0 764 764 764 764 0
639 20250313 091000 0 764 764 764 764 0
640 20250313 090900 0 764 764 764 764 0
641 20250313 090800 0 764 764 764 764 0
642 20250313 090700 0 764 764 764 764 0
643 20250313 090600 0 764 764 764 764 0
644 20250313 090500 0 764 764 764 764 0
645 20250313 090400 0 764 764 764 764 0
646 20250313 090300 0 764 764 764 764 0
647 20250313 090200 0 764 764 764 764 0
648 20250313 090100 0 764 764 764 764 0
649 20250313 090000 0 764 764 764 764 0