ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065690/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,194700,8492792,917,917,917,917,695
20250313,194600,8492792,917,917,917,917,0
20250313,194500,8492792,917,917,917,917,0
20250313,194400,8492792,917,917,917,917,0
20250313,194300,8492792,917,917,917,917,0
20250313,194200,8492792,917,917,917,917,0
20250313,194100,8492792,917,917,917,917,0
20250313,194000,8492792,917,917,917,917,0
20250313,193900,8492792,917,917,917,917,0
20250313,193800,8492792,917,917,917,917,0
20250313,193700,8492792,917,917,917,917,0
20250313,193600,8492792,917,917,917,917,0
20250313,193500,8492792,917,917,917,917,0
20250313,193400,8492792,917,917,917,917,0
20250313,193300,8492792,917,917,917,917,0
20250313,193200,8492792,917,917,917,917,0
20250313,193100,8492792,917,917,917,917,0
20250313,193000,8492792,917,917,917,917,0
20250313,192900,8492792,917,917,917,917,0
20250313,192800,8492792,917,917,917,917,0
20250313,192700,8492792,917,917,917,917,0
20250313,192600,8492792,917,917,917,917,0
20250313,192500,8492792,917,917,917,917,0
20250313,192400,8492792,917,917,917,917,0
20250313,192300,8492792,917,917,917,917,0
20250313,192200,8492792,917,917,917,917,0
20250313,192100,8492792,917,917,917,917,0
20250313,192000,8492792,917,917,917,917,0
20250313,191900,8492792,917,917,917,917,0
20250313,191800,8492792,917,917,917,917,0
20250313,191700,8492792,917,917,917,917,695
20250313,191600,8492792,917,917,917,917,0
20250313,191500,8492792,917,917,917,917,0
20250313,191400,8492792,917,917,917,917,0
20250313,191300,8492792,917,917,917,917,0
20250313,191200,8492792,917,917,917,917,0
20250313,191100,8492792,917,917,917,917,0
20250313,191000,8492792,917,917,917,917,0
20250313,190900,8492792,917,917,917,917,0
20250313,190800,8492792,917,917,917,917,0
20250313,190700,8492792,917,917,917,917,0
20250313,190600,8492792,917,917,917,917,0
20250313,190500,8492792,917,917,917,917,0
20250313,190400,8492792,917,917,917,917,0
20250313,190300,8492792,917,917,917,917,0
20250313,190200,8492792,917,917,917,917,0
20250313,190100,8492792,917,917,917,917,0
20250313,190000,8492792,917,917,917,917,0
20250313,185900,8492792,917,917,917,917,0
20250313,185800,8492792,917,917,917,917,0
20250313,185700,8492792,917,917,917,917,0
20250313,185600,8492792,917,917,917,917,0
20250313,185500,8492792,917,917,917,917,0
20250313,185400,8492792,917,917,917,917,0
20250313,185300,8492792,917,917,917,917,0
20250313,185200,8492792,917,917,917,917,0
20250313,185100,8492792,917,917,917,917,0
20250313,185000,8492792,917,917,917,917,0
20250313,184900,8492792,917,917,917,917,0
20250313,184800,8492792,917,917,917,917,0
20250313,184700,8492792,917,917,917,917,695
20250313,184600,8492792,917,917,917,917,0
20250313,184500,8492792,917,917,917,917,0
20250313,184400,8492792,917,917,917,917,0
20250313,184300,8492792,917,917,917,917,0
20250313,184200,8492792,917,917,917,917,0
20250313,184100,8492792,917,917,917,917,0
20250313,184000,8492792,917,917,917,917,0
20250313,183900,8492792,917,917,917,917,0
20250313,183800,8492792,917,917,917,917,0
20250313,183700,8492792,917,917,917,917,0
20250313,183600,8492792,917,917,917,917,0
20250313,183500,8492792,917,917,917,917,0
20250313,183400,8492792,917,917,917,917,0
20250313,183300,8492792,917,917,917,917,0
20250313,183200,8492792,917,917,917,917,0
20250313,183100,8492792,917,917,917,917,0
20250313,183000,8492792,917,917,917,917,0
20250313,182900,8492792,917,917,917,917,0
20250313,182800,8492792,917,917,917,917,0
20250313,182700,8492792,917,917,917,917,0
20250313,182600,8492792,917,917,917,917,0
20250313,182500,8492792,917,917,917,917,0
20250313,182400,8492792,917,917,917,917,0
20250313,182300,8492792,917,917,917,917,0
20250313,182200,8492792,917,917,917,917,0
20250313,182100,8492792,917,917,917,917,0
20250313,182000,8492792,917,917,917,917,0
20250313,181900,8492792,917,917,917,917,0
20250313,181800,8492792,917,917,917,917,0
20250313,181700,8492792,917,917,917,917,695
20250313,181600,8492792,917,917,917,917,0
20250313,181500,8492792,917,917,917,917,0
20250313,181400,8492792,917,917,917,917,0
20250313,181300,8492792,917,917,917,917,0
20250313,181200,8492792,917,917,917,917,0
20250313,181100,8492792,917,917,917,917,0
20250313,181000,8492792,917,917,917,917,0
20250313,180900,8492792,917,917,917,917,0
20250313,180800,8492792,917,917,917,917,0
20250313,180700,8492792,917,917,917,917,0
20250313,180600,8492792,917,917,917,917,0
20250313,180500,8492792,917,917,917,917,0
20250313,180400,8492792,917,917,917,917,0
20250313,180300,8492792,917,917,917,917,0
20250313,180200,8492792,917,917,917,917,0
20250313,180100,8492792,917,917,917,917,0
20250313,180000,8492792,917,917,917,917,0
20250313,175900,8492792,917,917,917,917,0
20250313,175800,8492792,917,917,917,917,0
20250313,175700,8492792,917,917,917,917,0
20250313,175600,8492792,917,917,917,917,0
20250313,175500,8492792,917,917,917,917,0
20250313,175400,8492792,917,917,917,917,0
20250313,175300,8492792,917,917,917,917,0
20250313,175200,8492792,917,917,917,917,0
20250313,175100,8492792,917,917,917,917,0
20250313,175000,8492792,917,917,917,917,0
20250313,174900,8492792,917,917,917,917,0
20250313,174800,8492792,917,917,917,917,0
20250313,174700,8492792,917,917,917,917,695
20250313,174600,8492792,917,917,917,917,0
20250313,174500,8492792,917,917,917,917,0
20250313,174400,8492792,917,917,917,917,0
20250313,174300,8492792,917,917,917,917,0
20250313,174200,8492792,917,917,917,917,0
20250313,174100,8492792,917,917,917,917,0
20250313,174000,8492792,917,917,917,917,0
20250313,173900,8492792,917,917,917,917,0
20250313,173800,8492792,917,917,917,917,0
20250313,173700,8492792,917,917,917,917,0
20250313,173600,8492792,917,917,917,917,0
20250313,173500,8492792,917,917,917,917,0
20250313,173400,8492792,917,917,917,917,0
20250313,173300,8492792,917,917,917,917,0
20250313,173200,8492792,917,917,917,917,0
20250313,173100,8492792,917,917,917,917,0
20250313,173000,8492792,917,917,917,917,0
20250313,172900,8492792,917,917,917,917,0
20250313,172800,8492792,917,917,917,917,0
20250313,172700,8492792,917,917,917,917,0
20250313,172600,8492792,917,917,917,917,0
20250313,172500,8492792,917,917,917,917,0
20250313,172400,8492792,917,917,917,917,0
20250313,172300,8492792,917,917,917,917,0
20250313,172200,8492792,917,917,917,917,0
20250313,172100,8492792,917,917,917,917,0
20250313,172000,8492792,917,917,917,917,0
20250313,171900,8492792,917,917,917,917,0
20250313,171800,8492792,917,917,917,917,0
20250313,171700,8492792,917,917,917,917,695
20250313,171600,8492792,917,917,917,917,0
20250313,171500,8492792,917,917,917,917,0
20250313,171400,8492792,917,917,917,917,0
20250313,171300,8492792,917,917,917,917,0
20250313,171200,8492792,917,917,917,917,0
20250313,171100,8492792,917,917,917,917,0
20250313,171000,8492792,917,917,917,917,0
20250313,170900,8492792,917,917,917,917,0
20250313,170800,8492792,917,917,917,917,0
20250313,170700,8492792,917,917,917,917,0
20250313,170600,8492792,917,917,917,917,0
20250313,170500,8492792,917,917,917,917,0
20250313,170400,8492792,917,917,917,917,0
20250313,170300,8492792,917,917,917,917,0
20250313,170200,8492792,917,917,917,917,0
20250313,170100,8492792,917,917,917,917,0
20250313,170000,8492792,917,917,917,917,0
20250313,165900,8492792,917,917,917,917,0
20250313,165800,8492792,917,917,917,917,0
20250313,165700,8492792,917,917,917,917,0
20250313,165600,8492792,917,917,917,917,0
20250313,165500,8492792,917,917,917,917,0
20250313,165400,8492792,917,917,917,917,0
20250313,165300,8492792,917,917,917,917,0
20250313,165200,8492792,917,917,917,917,0
20250313,165100,8492792,917,917,917,917,0
20250313,165000,8492792,917,917,917,917,0
20250313,164900,8492792,917,917,917,917,0
20250313,164800,8492792,917,917,917,917,0
20250313,164700,8492792,917,917,917,917,695
20250313,164600,8492792,917,917,917,917,0
20250313,164500,8492792,917,917,917,917,0
20250313,164400,8492792,917,917,917,917,0
20250313,164300,8492792,917,917,917,917,0
20250313,164200,8492792,917,917,917,917,0
20250313,164100,8492792,917,917,917,917,0
20250313,164000,8492792,917,917,917,917,0
20250313,163900,8492792,917,917,917,917,0
20250313,163800,8492792,917,917,917,917,0
20250313,163700,8492792,917,917,917,917,0
20250313,163600,8492792,917,917,917,917,0
20250313,163500,8492792,917,917,917,917,0
20250313,163400,8492792,917,917,917,917,0
20250313,163300,8492792,917,917,917,917,0
20250313,163200,8492792,917,917,917,917,0
20250313,163100,8492792,917,917,917,917,0
20250313,163000,8492792,917,917,917,917,0
20250313,162900,8492792,917,917,917,917,0
20250313,162800,8492792,917,917,917,917,0
20250313,162700,8492792,917,917,917,917,0
20250313,162600,8492792,917,917,917,917,0
20250313,162500,8492792,917,917,917,917,0
20250313,162400,8492792,917,917,917,917,0
20250313,162300,8492792,917,917,917,917,0
20250313,162200,8492792,917,917,917,917,0
20250313,162100,8492792,917,917,917,917,0
20250313,162000,8492792,917,917,917,917,0
20250313,161900,8492792,917,917,917,917,0
20250313,161800,8492792,917,917,917,917,0
20250313,161700,8492792,917,917,917,917,695
20250313,161600,8492792,917,917,917,917,0
20250313,161500,8492792,917,917,917,917,0
20250313,161400,8492792,917,917,917,917,0
20250313,161300,8492792,917,917,917,917,0
20250313,161200,8492792,917,917,917,917,0
20250313,161100,8492792,917,917,917,917,0
20250313,161000,8492792,917,917,917,917,0
20250313,160900,8492792,917,917,917,917,0
20250313,160800,8492792,917,917,917,917,0
20250313,160700,8492792,917,917,917,917,0
20250313,160600,8492792,917,917,917,917,0
20250313,160500,8492792,917,917,917,917,0
20250313,160400,8492792,917,917,917,917,0
20250313,160300,8492792,917,917,917,917,0
20250313,160200,8492792,917,917,917,917,0
20250313,160100,8492792,917,917,917,917,0
20250313,160000,8492792,917,917,917,917,0
20250313,155900,8492792,917,917,917,917,0
20250313,155800,8492792,917,917,917,917,0
20250313,155700,8492792,917,917,917,917,0
20250313,155600,8492792,917,917,917,917,0
20250313,155500,8492792,917,917,917,917,0
20250313,155400,8492792,917,917,917,917,0
20250313,155300,8492792,917,917,917,917,0
20250313,155200,8492792,917,917,917,917,0
20250313,155100,8492792,917,917,917,917,0
20250313,155000,8492792,917,917,917,917,0
20250313,154900,8492792,917,917,917,917,0
20250313,154800,8492792,917,917,917,917,0
20250313,154700,8492792,917,917,917,917,695
20250313,154600,8492792,917,917,917,917,0
20250313,154500,8492792,917,917,917,917,0
20250313,154400,8492792,917,917,917,917,0
20250313,154300,8492792,917,917,917,917,0
20250313,154200,8492792,917,917,917,917,0
20250313,154100,8492792,917,917,917,917,0
20250313,154000,8492792,917,917,917,917,0
20250313,153900,8492792,917,917,917,917,0
20250313,153800,8492792,917,917,917,917,0
20250313,153700,8492792,917,917,917,917,0
20250313,153600,8492792,917,917,917,917,0
20250313,153500,8492792,917,917,917,917,0
20250313,153400,8492792,917,917,917,917,0
20250313,153300,8492792,917,917,917,917,0
20250313,153200,8492792,917,917,917,917,0
20250313,153100,8492792,917,917,917,917,0
20250313,153000,8492792,917,917,917,917,695
20250313,152900,7855477,924,924,924,924,0
20250313,152800,7855477,924,924,924,924,0
20250313,152700,7855477,924,924,924,924,0
20250313,152600,7855477,924,924,924,924,0
20250313,152500,7855477,924,924,924,924,0
20250313,152400,7855477,924,924,924,924,0
20250313,152300,7855477,924,924,924,924,0
20250313,152200,7855477,924,924,924,924,0
20250313,152100,7855477,924,924,924,924,0
20250313,152000,7855477,924,924,924,924,0
20250313,151900,7855477,924,924,924,924,0
20250313,151800,7855477,924,924,924,924,0
20250313,151700,7855477,924,924,924,924,0
20250313,151600,7855477,924,924,924,924,0
20250313,151500,7855477,924,926,926,924,390
20250313,151400,7495053,926,924,926,924,508
20250313,151300,7025645,926,926,926,926,0
20250313,151200,7025645,926,926,926,926,0
20250313,151100,7025645,926,926,926,926,0
20250313,151000,7025645,926,926,926,926,0
20250313,150900,7025645,926,926,926,926,0
20250313,150800,7025645,926,926,926,926,0
20250313,150700,7025645,926,926,926,926,46
20250313,150600,6983049,929,929,929,929,0
20250313,150500,6983049,929,929,929,929,0
20250313,150400,6983049,929,929,929,929,0
20250313,150300,6983049,929,929,929,929,0
20250313,150200,6983049,929,929,929,929,0
20250313,150100,6983049,929,929,929,929,0
20250313,150000,6983049,929,929,929,929,0
20250313,145900,6983049,929,929,929,929,0
20250313,145800,6983049,929,929,929,929,0
20250313,145700,6983049,929,929,929,929,0
20250313,145600,6983049,929,929,929,929,0
20250313,145500,6983049,929,929,929,929,0
20250313,145400,6983049,929,929,929,929,0
20250313,145300,6983049,929,929,929,929,0
20250313,145200,6983049,929,929,929,929,0
20250313,145100,6983049,929,929,929,929,0
20250313,145000,6983049,929,929,929,929,0
20250313,144900,6983049,929,929,929,929,0
20250313,144800,6983049,929,929,929,929,10
20250313,144700,6973759,924,924,924,924,0
20250313,144600,6973759,924,924,924,924,0
20250313,144500,6973759,924,924,924,924,0
20250313,144400,6973759,924,924,924,924,0
20250313,144300,6973759,924,924,924,924,0
20250313,144200,6973759,924,924,924,924,0
20250313,144100,6973759,924,924,924,924,0
20250313,144000,6973759,924,924,924,924,0
20250313,143900,6973759,924,924,924,924,0
20250313,143800,6973759,924,924,924,924,0
20250313,143700,6973759,924,924,924,924,0
20250313,143600,6973759,924,924,924,924,0
20250313,143500,6973759,924,924,924,924,0
20250313,143400,6973759,924,924,924,924,0
20250313,143300,6973759,924,924,924,924,0
20250313,143200,6973759,924,924,924,924,0
20250313,143100,6973759,924,924,924,924,0
20250313,143000,6973759,924,924,924,924,0
20250313,142900,6973759,924,924,924,924,0
20250313,142800,6973759,924,924,924,924,0
20250313,142700,6973759,924,924,924,924,0
20250313,142600,6973759,924,924,924,924,0
20250313,142500,6973759,924,924,924,924,0
20250313,142400,6973759,924,924,924,924,0
20250313,142300,6973759,924,924,924,924,0
20250313,142200,6973759,924,924,924,924,1
20250313,142100,6972835,930,930,930,930,0
20250313,142000,6972835,930,930,930,930,0
20250313,141900,6972835,930,930,930,930,0
20250313,141800,6972835,930,930,930,930,0
20250313,141700,6972835,930,930,930,930,0
20250313,141600,6972835,930,930,930,930,0
20250313,141500,6972835,930,930,930,930,0
20250313,141400,6972835,930,930,930,930,0
20250313,141300,6972835,930,930,930,930,0
20250313,141200,6972835,930,930,930,930,0
20250313,141100,6972835,930,930,930,930,0
20250313,141000,6972835,930,930,930,930,0
20250313,140900,6972835,930,929,930,929,224
20250313,140800,6764653,929,924,929,924,236
20250313,140700,6546494,930,930,930,930,0
20250313,140600,6546494,930,930,930,930,0
20250313,140500,6546494,930,930,930,930,0
20250313,140400,6546494,930,930,930,930,0
20250313,140300,6546494,930,930,930,930,0
20250313,140200,6546494,930,930,930,930,0
20250313,140100,6546494,930,930,930,930,0
20250313,140000,6546494,930,930,930,930,0
20250313,135900,6546494,930,930,930,930,0
20250313,135800,6546494,930,930,930,930,0
20250313,135700,6546494,930,930,930,930,0
20250313,135600,6546494,930,930,930,930,0
20250313,135500,6546494,930,930,930,930,0
20250313,135400,6546494,930,930,930,930,0
20250313,135300,6546494,930,930,930,930,0
20250313,135200,6546494,930,930,930,930,0
20250313,135100,6546494,930,930,930,930,0
20250313,135000,6546494,930,930,930,930,0
20250313,134900,6546494,930,930,930,930,0
20250313,134800,6546494,930,930,930,930,0
20250313,134700,6546494,930,930,930,930,0
20250313,134600,6546494,930,930,930,930,0
20250313,134500,6546494,930,930,930,930,0
20250313,134400,6546494,930,930,930,930,0
20250313,134300,6546494,930,930,930,930,0
20250313,134200,6546494,930,930,930,930,0
20250313,134100,6546494,930,930,930,930,0
20250313,134000,6546494,930,930,930,930,0
20250313,133900,6546494,930,930,930,930,0
20250313,133800,6546494,930,930,930,930,0
20250313,133700,6546494,930,930,930,930,0
20250313,133600,6546494,930,929,930,929,54
20250313,133500,6496322,925,925,925,925,0
20250313,133400,6496322,925,925,925,925,0
20250313,133300,6496322,925,925,925,925,0
20250313,133200,6496322,925,925,925,925,0
20250313,133100,6496322,925,925,925,925,0
20250313,133000,6496322,925,925,925,925,0
20250313,132900,6496322,925,925,925,925,0
20250313,132800,6496322,925,925,925,925,0
20250313,132700,6496322,925,925,925,925,0
20250313,132600,6496322,925,925,925,925,0
20250313,132500,6496322,925,925,925,925,0
20250313,132400,6496322,925,925,925,925,0
20250313,132300,6496322,925,925,925,925,0
20250313,132200,6496322,925,925,925,925,0
20250313,132100,6496322,925,925,925,925,0
20250313,132000,6496322,925,925,925,925,0
20250313,131900,6496322,925,925,925,925,0
20250313,131800,6496322,925,925,925,925,0
20250313,131700,6496322,925,925,925,925,20
20250313,131600,6477822,923,923,923,923,0
20250313,131500,6477822,923,923,923,923,0
20250313,131400,6477822,923,923,923,923,0
20250313,131300,6477822,923,923,923,923,0
20250313,131200,6477822,923,923,923,923,0
20250313,131100,6477822,923,923,923,923,0
20250313,131000,6477822,923,923,923,923,0
20250313,130900,6477822,923,923,923,923,0
20250313,130800,6477822,923,923,923,923,0
20250313,130700,6477822,923,923,923,923,0
20250313,130600,6477822,923,923,923,923,0
20250313,130500,6477822,923,923,923,923,0
20250313,130400,6477822,923,923,923,923,0
20250313,130300,6477822,923,923,923,923,0
20250313,130200,6477822,923,923,923,923,0
20250313,130100,6477822,923,923,923,923,0
20250313,130000,6477822,923,923,923,923,0
20250313,125900,6477822,923,923,923,923,0
20250313,125800,6477822,923,923,923,923,0
20250313,125700,6477822,923,923,923,923,0
20250313,125600,6477822,923,923,923,923,0
20250313,125500,6477822,923,923,923,923,0
20250313,125400,6477822,923,923,923,923,0
20250313,125300,6477822,923,923,923,923,0
20250313,125200,6477822,923,923,923,923,1
20250313,125100,6476899,924,924,924,924,0
20250313,125000,6476899,924,924,924,924,0
20250313,124900,6476899,924,924,924,924,0
20250313,124800,6476899,924,924,924,924,0
20250313,124700,6476899,924,924,924,924,0
20250313,124600,6476899,924,924,924,924,0
20250313,124500,6476899,924,924,924,924,0
20250313,124400,6476899,924,924,924,924,0
20250313,124300,6476899,924,924,924,924,0
20250313,124200,6476899,924,924,924,924,0
20250313,124100,6476899,924,924,924,924,0
20250313,124000,6476899,924,924,924,924,0
20250313,123900,6476899,924,924,924,924,0
20250313,123800,6476899,924,924,924,924,0
20250313,123700,6476899,924,924,924,924,0
20250313,123600,6476899,924,924,924,924,0
20250313,123500,6476899,924,924,924,924,0
20250313,123400,6476899,924,924,924,924,0
20250313,123300,6476899,924,924,924,924,0
20250313,123200,6476899,924,924,924,924,0
20250313,123100,6476899,924,924,924,924,0
20250313,123000,6476899,924,924,924,924,0
20250313,122900,6476899,924,924,924,924,0
20250313,122800,6476899,924,924,924,924,0
20250313,122700,6476899,924,924,924,924,0
20250313,122600,6476899,924,924,924,924,0
20250313,122500,6476899,924,924,924,924,0
20250313,122400,6476899,924,924,924,924,91
20250313,122300,6392815,927,927,927,927,0
20250313,122200,6392815,927,927,927,927,400
20250313,122100,6022015,927,927,927,927,0
20250313,122000,6022015,927,927,927,927,0
20250313,121900,6022015,927,927,927,927,0
20250313,121800,6022015,927,927,927,927,0
20250313,121700,6022015,927,927,927,927,0
20250313,121600,6022015,927,927,927,927,0
20250313,121500,6022015,927,927,927,927,0
20250313,121400,6022015,927,927,927,927,0
20250313,121300,6022015,927,927,927,927,1
20250313,121200,6021088,927,927,927,927,0
20250313,121100,6021088,927,927,927,927,0
20250313,121000,6021088,927,927,927,927,0
20250313,120900,6021088,927,927,927,927,0
20250313,120800,6021088,927,927,927,927,0
20250313,120700,6021088,927,927,927,927,0
20250313,120600,6021088,927,927,927,927,0
20250313,120500,6021088,927,927,927,927,0
20250313,120400,6021088,927,927,927,927,0
20250313,120300,6021088,927,927,927,927,0
20250313,120200,6021088,927,927,927,927,0
20250313,120100,6021088,927,927,927,927,0
20250313,120000,6021088,927,927,927,927,0
20250313,115900,6021088,927,927,927,927,0
20250313,115800,6021088,927,927,927,927,0
20250313,115700,6021088,927,927,927,927,0
20250313,115600,6021088,927,927,927,927,0
20250313,115500,6021088,927,927,927,927,0
20250313,115400,6021088,927,927,927,927,0
20250313,115300,6021088,927,927,927,927,0
20250313,115200,6021088,927,927,927,927,0
20250313,115100,6021088,927,927,927,927,0
20250313,115000,6021088,927,927,927,927,0
20250313,114900,6021088,927,927,927,927,0
20250313,114800,6021088,927,927,927,927,0
20250313,114700,6021088,927,927,927,927,0
20250313,114600,6021088,927,927,927,927,0
20250313,114500,6021088,927,927,927,927,0
20250313,114400,6021088,927,927,927,927,0
20250313,114300,6021088,927,927,927,927,0
20250313,114200,6021088,927,927,927,927,1
20250313,114100,6020161,927,927,927,927,0
20250313,114000,6020161,927,927,927,927,0
20250313,113900,6020161,927,927,927,927,0
20250313,113800,6020161,927,927,927,927,0
20250313,113700,6020161,927,927,927,927,0
20250313,113600,6020161,927,927,927,927,0
20250313,113500,6020161,927,927,927,927,0
20250313,113400,6020161,927,927,927,927,0
20250313,113300,6020161,927,927,927,927,0
20250313,113200,6020161,927,927,927,927,0
20250313,113100,6020161,927,927,927,927,0
20250313,113000,6020161,927,928,928,927,44
20250313,112900,5979334,928,928,928,928,0
20250313,112800,5979334,928,928,928,928,0
20250313,112700,5979334,928,928,928,928,0
20250313,112600,5979334,928,928,928,928,0
20250313,112500,5979334,928,928,928,928,0
20250313,112400,5979334,928,928,928,928,0
20250313,112300,5979334,928,928,928,928,0
20250313,112200,5979334,928,928,928,928,11
20250313,112100,5969126,931,931,931,931,0
20250313,112000,5969126,931,931,931,931,0
20250313,111900,5969126,931,931,931,931,0
20250313,111800,5969126,931,931,931,931,0
20250313,111700,5969126,931,931,931,931,0
20250313,111600,5969126,931,931,931,931,0
20250313,111500,5969126,931,931,931,931,0
20250313,111400,5969126,931,931,931,931,0
20250313,111300,5969126,931,931,931,931,0
20250313,111200,5969126,931,931,931,931,0
20250313,111100,5969126,931,931,931,931,0
20250313,111000,5969126,931,931,931,931,0
20250313,110900,5969126,931,931,931,931,0
20250313,110800,5969126,931,931,931,931,0
20250313,110700,5969126,931,931,931,931,0
20250313,110600,5969126,931,931,931,931,0
20250313,110500,5969126,931,931,931,931,0
20250313,110400,5969126,931,931,931,931,0
20250313,110300,5969126,931,931,931,931,0
20250313,110200,5969126,931,931,931,931,0
20250313,110100,5969126,931,931,931,931,0
20250313,110000,5969126,931,931,931,931,0
20250313,105900,5969126,931,931,931,931,0
20250313,105800,5969126,931,931,931,931,0
20250313,105700,5969126,931,931,931,931,0
20250313,105600,5969126,931,931,931,931,0
20250313,105500,5969126,931,931,931,931,0
20250313,105400,5969126,931,931,931,931,0
20250313,105300,5969126,931,931,931,931,0
20250313,105200,5969126,931,931,931,931,0
20250313,105100,5969126,931,931,931,931,0
20250313,105000,5969126,931,931,931,931,0
20250313,104900,5969126,931,931,931,931,0
20250313,104800,5969126,931,931,931,931,0
20250313,104700,5969126,931,931,931,931,0
20250313,104600,5969126,931,931,931,931,0
20250313,104500,5969126,931,931,931,931,0
20250313,104400,5969126,931,931,931,931,0
20250313,104300,5969126,931,931,931,931,0
20250313,104200,5969126,931,931,931,931,0
20250313,104100,5969126,931,931,931,931,0
20250313,104000,5969126,931,931,931,931,0
20250313,103900,5969126,931,931,931,931,0
20250313,103800,5969126,931,931,931,931,0
20250313,103700,5969126,931,931,931,931,0
20250313,103600,5969126,931,931,931,931,0
20250313,103500,5969126,931,931,931,931,64
20250313,103400,5909542,931,931,931,931,0
20250313,103300,5909542,931,931,931,931,42
20250313,103200,5870440,936,936,936,936,0
20250313,103100,5870440,936,936,936,936,0
20250313,103000,5870440,936,936,936,936,0
20250313,102900,5870440,936,936,936,936,0
20250313,102800,5870440,936,936,936,936,0
20250313,102700,5870440,936,936,936,936,0
20250313,102600,5870440,936,936,936,936,0
20250313,102500,5870440,936,936,936,936,0
20250313,102400,5870440,936,936,936,936,0
20250313,102300,5870440,936,936,936,936,0
20250313,102200,5870440,936,936,936,936,0
20250313,102100,5870440,936,936,936,936,0
20250313,102000,5870440,936,936,936,936,0
20250313,101900,5870440,936,936,936,936,0
20250313,101800,5870440,936,936,936,936,0
20250313,101700,5870440,936,936,936,936,0
20250313,101600,5870440,936,936,936,936,0
20250313,101500,5870440,936,936,936,936,0
20250313,101400,5870440,936,936,936,936,0
20250313,101300,5870440,936,936,936,936,0
20250313,101200,5870440,936,936,936,936,0
20250313,101100,5870440,936,936,936,936,0
20250313,101000,5870440,936,936,936,936,0
20250313,100900,5870440,936,936,936,936,0
20250313,100800,5870440,936,936,936,936,0
20250313,100700,5870440,936,936,936,936,0
20250313,100600,5870440,936,936,936,936,0
20250313,100500,5870440,936,936,936,936,0
20250313,100400,5870440,936,936,936,936,0
20250313,100300,5870440,936,936,936,936,0
20250313,100200,5870440,936,936,936,936,0
20250313,100100,5870440,936,936,936,936,0
20250313,100000,5870440,936,936,936,936,0
20250313,095900,5870440,936,936,936,936,0
20250313,095800,5870440,936,936,936,936,0
20250313,095700,5870440,936,936,936,936,0
20250313,095600,5870440,936,936,936,936,0
20250313,095500,5870440,936,936,936,936,0
20250313,095400,5870440,936,936,936,936,0
20250313,095300,5870440,936,936,936,936,0
20250313,095200,5870440,936,936,936,936,0
20250313,095100,5870440,936,936,936,936,0
20250313,095000,5870440,936,936,936,936,0
20250313,094900,5870440,936,936,936,936,0
20250313,094800,5870440,936,936,936,936,0
20250313,094700,5870440,936,936,936,936,0
20250313,094600,5870440,936,936,936,936,0
20250313,094500,5870440,936,936,936,936,0
20250313,094400,5870440,936,936,936,936,0
20250313,094300,5870440,936,936,936,936,0
20250313,094200,5870440,936,936,936,936,0
20250313,094100,5870440,936,936,936,936,0
20250313,094000,5870440,936,936,936,936,0
20250313,093900,5870440,936,936,936,936,0
20250313,093800,5870440,936,936,936,936,0
20250313,093700,5870440,936,936,936,936,0
20250313,093600,5870440,936,936,936,936,0
20250313,093500,5870440,936,936,936,936,0
20250313,093400,5870440,936,925,936,925,657
20250313,093300,5262693,925,925,925,925,0
20250313,093200,5262693,925,925,925,925,2
20250313,093100,5260843,937,937,937,937,0
20250313,093000,5260843,937,937,937,937,0
20250313,092900,5260843,937,937,937,937,1
20250313,092800,5259906,938,938,938,938,0
20250313,092700,5259906,938,938,938,938,0
20250313,092600,5259906,938,938,938,938,0
20250313,092500,5259906,938,938,938,938,0
20250313,092400,5259906,938,938,938,938,10
20250313,092300,5250526,939,939,939,939,0
20250313,092200,5250526,939,939,939,939,0
20250313,092100,5250526,939,939,939,939,0
20250313,092000,5250526,939,939,939,939,0
20250313,091900,5250526,939,939,939,939,0
20250313,091800,5250526,939,939,939,939,0
20250313,091700,5250526,939,939,939,939,0
20250313,091600,5250526,939,939,939,939,0
20250313,091500,5250526,939,939,939,939,0
20250313,091400,5250526,939,939,939,939,0
20250313,091300,5250526,939,939,939,939,0
20250313,091200,5250526,939,939,939,939,0
20250313,091100,5250526,939,939,939,939,0
20250313,091000,5250526,939,939,939,939,0
20250313,090900,5250526,939,939,939,939,0
20250313,090800,5250526,939,939,939,939,1
20250313,090700,5249587,940,940,940,940,0
20250313,090600,5249587,940,940,940,940,392
20250313,090500,4881107,940,940,940,940,123
20250313,090400,4765487,940,940,940,940,0
20250313,090300,4765487,940,928,942,928,2497
20250313,090200,2432794,930,930,930,930,0
20250313,090100,2432794,930,929,930,929,391
20250313,090000,2069328,912,912,912,912,2269
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 194700 8492792 917 917 917 917 695
3 20250313 194600 8492792 917 917 917 917 0
4 20250313 194500 8492792 917 917 917 917 0
5 20250313 194400 8492792 917 917 917 917 0
6 20250313 194300 8492792 917 917 917 917 0
7 20250313 194200 8492792 917 917 917 917 0
8 20250313 194100 8492792 917 917 917 917 0
9 20250313 194000 8492792 917 917 917 917 0
10 20250313 193900 8492792 917 917 917 917 0
11 20250313 193800 8492792 917 917 917 917 0
12 20250313 193700 8492792 917 917 917 917 0
13 20250313 193600 8492792 917 917 917 917 0
14 20250313 193500 8492792 917 917 917 917 0
15 20250313 193400 8492792 917 917 917 917 0
16 20250313 193300 8492792 917 917 917 917 0
17 20250313 193200 8492792 917 917 917 917 0
18 20250313 193100 8492792 917 917 917 917 0
19 20250313 193000 8492792 917 917 917 917 0
20 20250313 192900 8492792 917 917 917 917 0
21 20250313 192800 8492792 917 917 917 917 0
22 20250313 192700 8492792 917 917 917 917 0
23 20250313 192600 8492792 917 917 917 917 0
24 20250313 192500 8492792 917 917 917 917 0
25 20250313 192400 8492792 917 917 917 917 0
26 20250313 192300 8492792 917 917 917 917 0
27 20250313 192200 8492792 917 917 917 917 0
28 20250313 192100 8492792 917 917 917 917 0
29 20250313 192000 8492792 917 917 917 917 0
30 20250313 191900 8492792 917 917 917 917 0
31 20250313 191800 8492792 917 917 917 917 0
32 20250313 191700 8492792 917 917 917 917 695
33 20250313 191600 8492792 917 917 917 917 0
34 20250313 191500 8492792 917 917 917 917 0
35 20250313 191400 8492792 917 917 917 917 0
36 20250313 191300 8492792 917 917 917 917 0
37 20250313 191200 8492792 917 917 917 917 0
38 20250313 191100 8492792 917 917 917 917 0
39 20250313 191000 8492792 917 917 917 917 0
40 20250313 190900 8492792 917 917 917 917 0
41 20250313 190800 8492792 917 917 917 917 0
42 20250313 190700 8492792 917 917 917 917 0
43 20250313 190600 8492792 917 917 917 917 0
44 20250313 190500 8492792 917 917 917 917 0
45 20250313 190400 8492792 917 917 917 917 0
46 20250313 190300 8492792 917 917 917 917 0
47 20250313 190200 8492792 917 917 917 917 0
48 20250313 190100 8492792 917 917 917 917 0
49 20250313 190000 8492792 917 917 917 917 0
50 20250313 185900 8492792 917 917 917 917 0
51 20250313 185800 8492792 917 917 917 917 0
52 20250313 185700 8492792 917 917 917 917 0
53 20250313 185600 8492792 917 917 917 917 0
54 20250313 185500 8492792 917 917 917 917 0
55 20250313 185400 8492792 917 917 917 917 0
56 20250313 185300 8492792 917 917 917 917 0
57 20250313 185200 8492792 917 917 917 917 0
58 20250313 185100 8492792 917 917 917 917 0
59 20250313 185000 8492792 917 917 917 917 0
60 20250313 184900 8492792 917 917 917 917 0
61 20250313 184800 8492792 917 917 917 917 0
62 20250313 184700 8492792 917 917 917 917 695
63 20250313 184600 8492792 917 917 917 917 0
64 20250313 184500 8492792 917 917 917 917 0
65 20250313 184400 8492792 917 917 917 917 0
66 20250313 184300 8492792 917 917 917 917 0
67 20250313 184200 8492792 917 917 917 917 0
68 20250313 184100 8492792 917 917 917 917 0
69 20250313 184000 8492792 917 917 917 917 0
70 20250313 183900 8492792 917 917 917 917 0
71 20250313 183800 8492792 917 917 917 917 0
72 20250313 183700 8492792 917 917 917 917 0
73 20250313 183600 8492792 917 917 917 917 0
74 20250313 183500 8492792 917 917 917 917 0
75 20250313 183400 8492792 917 917 917 917 0
76 20250313 183300 8492792 917 917 917 917 0
77 20250313 183200 8492792 917 917 917 917 0
78 20250313 183100 8492792 917 917 917 917 0
79 20250313 183000 8492792 917 917 917 917 0
80 20250313 182900 8492792 917 917 917 917 0
81 20250313 182800 8492792 917 917 917 917 0
82 20250313 182700 8492792 917 917 917 917 0
83 20250313 182600 8492792 917 917 917 917 0
84 20250313 182500 8492792 917 917 917 917 0
85 20250313 182400 8492792 917 917 917 917 0
86 20250313 182300 8492792 917 917 917 917 0
87 20250313 182200 8492792 917 917 917 917 0
88 20250313 182100 8492792 917 917 917 917 0
89 20250313 182000 8492792 917 917 917 917 0
90 20250313 181900 8492792 917 917 917 917 0
91 20250313 181800 8492792 917 917 917 917 0
92 20250313 181700 8492792 917 917 917 917 695
93 20250313 181600 8492792 917 917 917 917 0
94 20250313 181500 8492792 917 917 917 917 0
95 20250313 181400 8492792 917 917 917 917 0
96 20250313 181300 8492792 917 917 917 917 0
97 20250313 181200 8492792 917 917 917 917 0
98 20250313 181100 8492792 917 917 917 917 0
99 20250313 181000 8492792 917 917 917 917 0
100 20250313 180900 8492792 917 917 917 917 0
101 20250313 180800 8492792 917 917 917 917 0
102 20250313 180700 8492792 917 917 917 917 0
103 20250313 180600 8492792 917 917 917 917 0
104 20250313 180500 8492792 917 917 917 917 0
105 20250313 180400 8492792 917 917 917 917 0
106 20250313 180300 8492792 917 917 917 917 0
107 20250313 180200 8492792 917 917 917 917 0
108 20250313 180100 8492792 917 917 917 917 0
109 20250313 180000 8492792 917 917 917 917 0
110 20250313 175900 8492792 917 917 917 917 0
111 20250313 175800 8492792 917 917 917 917 0
112 20250313 175700 8492792 917 917 917 917 0
113 20250313 175600 8492792 917 917 917 917 0
114 20250313 175500 8492792 917 917 917 917 0
115 20250313 175400 8492792 917 917 917 917 0
116 20250313 175300 8492792 917 917 917 917 0
117 20250313 175200 8492792 917 917 917 917 0
118 20250313 175100 8492792 917 917 917 917 0
119 20250313 175000 8492792 917 917 917 917 0
120 20250313 174900 8492792 917 917 917 917 0
121 20250313 174800 8492792 917 917 917 917 0
122 20250313 174700 8492792 917 917 917 917 695
123 20250313 174600 8492792 917 917 917 917 0
124 20250313 174500 8492792 917 917 917 917 0
125 20250313 174400 8492792 917 917 917 917 0
126 20250313 174300 8492792 917 917 917 917 0
127 20250313 174200 8492792 917 917 917 917 0
128 20250313 174100 8492792 917 917 917 917 0
129 20250313 174000 8492792 917 917 917 917 0
130 20250313 173900 8492792 917 917 917 917 0
131 20250313 173800 8492792 917 917 917 917 0
132 20250313 173700 8492792 917 917 917 917 0
133 20250313 173600 8492792 917 917 917 917 0
134 20250313 173500 8492792 917 917 917 917 0
135 20250313 173400 8492792 917 917 917 917 0
136 20250313 173300 8492792 917 917 917 917 0
137 20250313 173200 8492792 917 917 917 917 0
138 20250313 173100 8492792 917 917 917 917 0
139 20250313 173000 8492792 917 917 917 917 0
140 20250313 172900 8492792 917 917 917 917 0
141 20250313 172800 8492792 917 917 917 917 0
142 20250313 172700 8492792 917 917 917 917 0
143 20250313 172600 8492792 917 917 917 917 0
144 20250313 172500 8492792 917 917 917 917 0
145 20250313 172400 8492792 917 917 917 917 0
146 20250313 172300 8492792 917 917 917 917 0
147 20250313 172200 8492792 917 917 917 917 0
148 20250313 172100 8492792 917 917 917 917 0
149 20250313 172000 8492792 917 917 917 917 0
150 20250313 171900 8492792 917 917 917 917 0
151 20250313 171800 8492792 917 917 917 917 0
152 20250313 171700 8492792 917 917 917 917 695
153 20250313 171600 8492792 917 917 917 917 0
154 20250313 171500 8492792 917 917 917 917 0
155 20250313 171400 8492792 917 917 917 917 0
156 20250313 171300 8492792 917 917 917 917 0
157 20250313 171200 8492792 917 917 917 917 0
158 20250313 171100 8492792 917 917 917 917 0
159 20250313 171000 8492792 917 917 917 917 0
160 20250313 170900 8492792 917 917 917 917 0
161 20250313 170800 8492792 917 917 917 917 0
162 20250313 170700 8492792 917 917 917 917 0
163 20250313 170600 8492792 917 917 917 917 0
164 20250313 170500 8492792 917 917 917 917 0
165 20250313 170400 8492792 917 917 917 917 0
166 20250313 170300 8492792 917 917 917 917 0
167 20250313 170200 8492792 917 917 917 917 0
168 20250313 170100 8492792 917 917 917 917 0
169 20250313 170000 8492792 917 917 917 917 0
170 20250313 165900 8492792 917 917 917 917 0
171 20250313 165800 8492792 917 917 917 917 0
172 20250313 165700 8492792 917 917 917 917 0
173 20250313 165600 8492792 917 917 917 917 0
174 20250313 165500 8492792 917 917 917 917 0
175 20250313 165400 8492792 917 917 917 917 0
176 20250313 165300 8492792 917 917 917 917 0
177 20250313 165200 8492792 917 917 917 917 0
178 20250313 165100 8492792 917 917 917 917 0
179 20250313 165000 8492792 917 917 917 917 0
180 20250313 164900 8492792 917 917 917 917 0
181 20250313 164800 8492792 917 917 917 917 0
182 20250313 164700 8492792 917 917 917 917 695
183 20250313 164600 8492792 917 917 917 917 0
184 20250313 164500 8492792 917 917 917 917 0
185 20250313 164400 8492792 917 917 917 917 0
186 20250313 164300 8492792 917 917 917 917 0
187 20250313 164200 8492792 917 917 917 917 0
188 20250313 164100 8492792 917 917 917 917 0
189 20250313 164000 8492792 917 917 917 917 0
190 20250313 163900 8492792 917 917 917 917 0
191 20250313 163800 8492792 917 917 917 917 0
192 20250313 163700 8492792 917 917 917 917 0
193 20250313 163600 8492792 917 917 917 917 0
194 20250313 163500 8492792 917 917 917 917 0
195 20250313 163400 8492792 917 917 917 917 0
196 20250313 163300 8492792 917 917 917 917 0
197 20250313 163200 8492792 917 917 917 917 0
198 20250313 163100 8492792 917 917 917 917 0
199 20250313 163000 8492792 917 917 917 917 0
200 20250313 162900 8492792 917 917 917 917 0
201 20250313 162800 8492792 917 917 917 917 0
202 20250313 162700 8492792 917 917 917 917 0
203 20250313 162600 8492792 917 917 917 917 0
204 20250313 162500 8492792 917 917 917 917 0
205 20250313 162400 8492792 917 917 917 917 0
206 20250313 162300 8492792 917 917 917 917 0
207 20250313 162200 8492792 917 917 917 917 0
208 20250313 162100 8492792 917 917 917 917 0
209 20250313 162000 8492792 917 917 917 917 0
210 20250313 161900 8492792 917 917 917 917 0
211 20250313 161800 8492792 917 917 917 917 0
212 20250313 161700 8492792 917 917 917 917 695
213 20250313 161600 8492792 917 917 917 917 0
214 20250313 161500 8492792 917 917 917 917 0
215 20250313 161400 8492792 917 917 917 917 0
216 20250313 161300 8492792 917 917 917 917 0
217 20250313 161200 8492792 917 917 917 917 0
218 20250313 161100 8492792 917 917 917 917 0
219 20250313 161000 8492792 917 917 917 917 0
220 20250313 160900 8492792 917 917 917 917 0
221 20250313 160800 8492792 917 917 917 917 0
222 20250313 160700 8492792 917 917 917 917 0
223 20250313 160600 8492792 917 917 917 917 0
224 20250313 160500 8492792 917 917 917 917 0
225 20250313 160400 8492792 917 917 917 917 0
226 20250313 160300 8492792 917 917 917 917 0
227 20250313 160200 8492792 917 917 917 917 0
228 20250313 160100 8492792 917 917 917 917 0
229 20250313 160000 8492792 917 917 917 917 0
230 20250313 155900 8492792 917 917 917 917 0
231 20250313 155800 8492792 917 917 917 917 0
232 20250313 155700 8492792 917 917 917 917 0
233 20250313 155600 8492792 917 917 917 917 0
234 20250313 155500 8492792 917 917 917 917 0
235 20250313 155400 8492792 917 917 917 917 0
236 20250313 155300 8492792 917 917 917 917 0
237 20250313 155200 8492792 917 917 917 917 0
238 20250313 155100 8492792 917 917 917 917 0
239 20250313 155000 8492792 917 917 917 917 0
240 20250313 154900 8492792 917 917 917 917 0
241 20250313 154800 8492792 917 917 917 917 0
242 20250313 154700 8492792 917 917 917 917 695
243 20250313 154600 8492792 917 917 917 917 0
244 20250313 154500 8492792 917 917 917 917 0
245 20250313 154400 8492792 917 917 917 917 0
246 20250313 154300 8492792 917 917 917 917 0
247 20250313 154200 8492792 917 917 917 917 0
248 20250313 154100 8492792 917 917 917 917 0
249 20250313 154000 8492792 917 917 917 917 0
250 20250313 153900 8492792 917 917 917 917 0
251 20250313 153800 8492792 917 917 917 917 0
252 20250313 153700 8492792 917 917 917 917 0
253 20250313 153600 8492792 917 917 917 917 0
254 20250313 153500 8492792 917 917 917 917 0
255 20250313 153400 8492792 917 917 917 917 0
256 20250313 153300 8492792 917 917 917 917 0
257 20250313 153200 8492792 917 917 917 917 0
258 20250313 153100 8492792 917 917 917 917 0
259 20250313 153000 8492792 917 917 917 917 695
260 20250313 152900 7855477 924 924 924 924 0
261 20250313 152800 7855477 924 924 924 924 0
262 20250313 152700 7855477 924 924 924 924 0
263 20250313 152600 7855477 924 924 924 924 0
264 20250313 152500 7855477 924 924 924 924 0
265 20250313 152400 7855477 924 924 924 924 0
266 20250313 152300 7855477 924 924 924 924 0
267 20250313 152200 7855477 924 924 924 924 0
268 20250313 152100 7855477 924 924 924 924 0
269 20250313 152000 7855477 924 924 924 924 0
270 20250313 151900 7855477 924 924 924 924 0
271 20250313 151800 7855477 924 924 924 924 0
272 20250313 151700 7855477 924 924 924 924 0
273 20250313 151600 7855477 924 924 924 924 0
274 20250313 151500 7855477 924 926 926 924 390
275 20250313 151400 7495053 926 924 926 924 508
276 20250313 151300 7025645 926 926 926 926 0
277 20250313 151200 7025645 926 926 926 926 0
278 20250313 151100 7025645 926 926 926 926 0
279 20250313 151000 7025645 926 926 926 926 0
280 20250313 150900 7025645 926 926 926 926 0
281 20250313 150800 7025645 926 926 926 926 0
282 20250313 150700 7025645 926 926 926 926 46
283 20250313 150600 6983049 929 929 929 929 0
284 20250313 150500 6983049 929 929 929 929 0
285 20250313 150400 6983049 929 929 929 929 0
286 20250313 150300 6983049 929 929 929 929 0
287 20250313 150200 6983049 929 929 929 929 0
288 20250313 150100 6983049 929 929 929 929 0
289 20250313 150000 6983049 929 929 929 929 0
290 20250313 145900 6983049 929 929 929 929 0
291 20250313 145800 6983049 929 929 929 929 0
292 20250313 145700 6983049 929 929 929 929 0
293 20250313 145600 6983049 929 929 929 929 0
294 20250313 145500 6983049 929 929 929 929 0
295 20250313 145400 6983049 929 929 929 929 0
296 20250313 145300 6983049 929 929 929 929 0
297 20250313 145200 6983049 929 929 929 929 0
298 20250313 145100 6983049 929 929 929 929 0
299 20250313 145000 6983049 929 929 929 929 0
300 20250313 144900 6983049 929 929 929 929 0
301 20250313 144800 6983049 929 929 929 929 10
302 20250313 144700 6973759 924 924 924 924 0
303 20250313 144600 6973759 924 924 924 924 0
304 20250313 144500 6973759 924 924 924 924 0
305 20250313 144400 6973759 924 924 924 924 0
306 20250313 144300 6973759 924 924 924 924 0
307 20250313 144200 6973759 924 924 924 924 0
308 20250313 144100 6973759 924 924 924 924 0
309 20250313 144000 6973759 924 924 924 924 0
310 20250313 143900 6973759 924 924 924 924 0
311 20250313 143800 6973759 924 924 924 924 0
312 20250313 143700 6973759 924 924 924 924 0
313 20250313 143600 6973759 924 924 924 924 0
314 20250313 143500 6973759 924 924 924 924 0
315 20250313 143400 6973759 924 924 924 924 0
316 20250313 143300 6973759 924 924 924 924 0
317 20250313 143200 6973759 924 924 924 924 0
318 20250313 143100 6973759 924 924 924 924 0
319 20250313 143000 6973759 924 924 924 924 0
320 20250313 142900 6973759 924 924 924 924 0
321 20250313 142800 6973759 924 924 924 924 0
322 20250313 142700 6973759 924 924 924 924 0
323 20250313 142600 6973759 924 924 924 924 0
324 20250313 142500 6973759 924 924 924 924 0
325 20250313 142400 6973759 924 924 924 924 0
326 20250313 142300 6973759 924 924 924 924 0
327 20250313 142200 6973759 924 924 924 924 1
328 20250313 142100 6972835 930 930 930 930 0
329 20250313 142000 6972835 930 930 930 930 0
330 20250313 141900 6972835 930 930 930 930 0
331 20250313 141800 6972835 930 930 930 930 0
332 20250313 141700 6972835 930 930 930 930 0
333 20250313 141600 6972835 930 930 930 930 0
334 20250313 141500 6972835 930 930 930 930 0
335 20250313 141400 6972835 930 930 930 930 0
336 20250313 141300 6972835 930 930 930 930 0
337 20250313 141200 6972835 930 930 930 930 0
338 20250313 141100 6972835 930 930 930 930 0
339 20250313 141000 6972835 930 930 930 930 0
340 20250313 140900 6972835 930 929 930 929 224
341 20250313 140800 6764653 929 924 929 924 236
342 20250313 140700 6546494 930 930 930 930 0
343 20250313 140600 6546494 930 930 930 930 0
344 20250313 140500 6546494 930 930 930 930 0
345 20250313 140400 6546494 930 930 930 930 0
346 20250313 140300 6546494 930 930 930 930 0
347 20250313 140200 6546494 930 930 930 930 0
348 20250313 140100 6546494 930 930 930 930 0
349 20250313 140000 6546494 930 930 930 930 0
350 20250313 135900 6546494 930 930 930 930 0
351 20250313 135800 6546494 930 930 930 930 0
352 20250313 135700 6546494 930 930 930 930 0
353 20250313 135600 6546494 930 930 930 930 0
354 20250313 135500 6546494 930 930 930 930 0
355 20250313 135400 6546494 930 930 930 930 0
356 20250313 135300 6546494 930 930 930 930 0
357 20250313 135200 6546494 930 930 930 930 0
358 20250313 135100 6546494 930 930 930 930 0
359 20250313 135000 6546494 930 930 930 930 0
360 20250313 134900 6546494 930 930 930 930 0
361 20250313 134800 6546494 930 930 930 930 0
362 20250313 134700 6546494 930 930 930 930 0
363 20250313 134600 6546494 930 930 930 930 0
364 20250313 134500 6546494 930 930 930 930 0
365 20250313 134400 6546494 930 930 930 930 0
366 20250313 134300 6546494 930 930 930 930 0
367 20250313 134200 6546494 930 930 930 930 0
368 20250313 134100 6546494 930 930 930 930 0
369 20250313 134000 6546494 930 930 930 930 0
370 20250313 133900 6546494 930 930 930 930 0
371 20250313 133800 6546494 930 930 930 930 0
372 20250313 133700 6546494 930 930 930 930 0
373 20250313 133600 6546494 930 929 930 929 54
374 20250313 133500 6496322 925 925 925 925 0
375 20250313 133400 6496322 925 925 925 925 0
376 20250313 133300 6496322 925 925 925 925 0
377 20250313 133200 6496322 925 925 925 925 0
378 20250313 133100 6496322 925 925 925 925 0
379 20250313 133000 6496322 925 925 925 925 0
380 20250313 132900 6496322 925 925 925 925 0
381 20250313 132800 6496322 925 925 925 925 0
382 20250313 132700 6496322 925 925 925 925 0
383 20250313 132600 6496322 925 925 925 925 0
384 20250313 132500 6496322 925 925 925 925 0
385 20250313 132400 6496322 925 925 925 925 0
386 20250313 132300 6496322 925 925 925 925 0
387 20250313 132200 6496322 925 925 925 925 0
388 20250313 132100 6496322 925 925 925 925 0
389 20250313 132000 6496322 925 925 925 925 0
390 20250313 131900 6496322 925 925 925 925 0
391 20250313 131800 6496322 925 925 925 925 0
392 20250313 131700 6496322 925 925 925 925 20
393 20250313 131600 6477822 923 923 923 923 0
394 20250313 131500 6477822 923 923 923 923 0
395 20250313 131400 6477822 923 923 923 923 0
396 20250313 131300 6477822 923 923 923 923 0
397 20250313 131200 6477822 923 923 923 923 0
398 20250313 131100 6477822 923 923 923 923 0
399 20250313 131000 6477822 923 923 923 923 0
400 20250313 130900 6477822 923 923 923 923 0
401 20250313 130800 6477822 923 923 923 923 0
402 20250313 130700 6477822 923 923 923 923 0
403 20250313 130600 6477822 923 923 923 923 0
404 20250313 130500 6477822 923 923 923 923 0
405 20250313 130400 6477822 923 923 923 923 0
406 20250313 130300 6477822 923 923 923 923 0
407 20250313 130200 6477822 923 923 923 923 0
408 20250313 130100 6477822 923 923 923 923 0
409 20250313 130000 6477822 923 923 923 923 0
410 20250313 125900 6477822 923 923 923 923 0
411 20250313 125800 6477822 923 923 923 923 0
412 20250313 125700 6477822 923 923 923 923 0
413 20250313 125600 6477822 923 923 923 923 0
414 20250313 125500 6477822 923 923 923 923 0
415 20250313 125400 6477822 923 923 923 923 0
416 20250313 125300 6477822 923 923 923 923 0
417 20250313 125200 6477822 923 923 923 923 1
418 20250313 125100 6476899 924 924 924 924 0
419 20250313 125000 6476899 924 924 924 924 0
420 20250313 124900 6476899 924 924 924 924 0
421 20250313 124800 6476899 924 924 924 924 0
422 20250313 124700 6476899 924 924 924 924 0
423 20250313 124600 6476899 924 924 924 924 0
424 20250313 124500 6476899 924 924 924 924 0
425 20250313 124400 6476899 924 924 924 924 0
426 20250313 124300 6476899 924 924 924 924 0
427 20250313 124200 6476899 924 924 924 924 0
428 20250313 124100 6476899 924 924 924 924 0
429 20250313 124000 6476899 924 924 924 924 0
430 20250313 123900 6476899 924 924 924 924 0
431 20250313 123800 6476899 924 924 924 924 0
432 20250313 123700 6476899 924 924 924 924 0
433 20250313 123600 6476899 924 924 924 924 0
434 20250313 123500 6476899 924 924 924 924 0
435 20250313 123400 6476899 924 924 924 924 0
436 20250313 123300 6476899 924 924 924 924 0
437 20250313 123200 6476899 924 924 924 924 0
438 20250313 123100 6476899 924 924 924 924 0
439 20250313 123000 6476899 924 924 924 924 0
440 20250313 122900 6476899 924 924 924 924 0
441 20250313 122800 6476899 924 924 924 924 0
442 20250313 122700 6476899 924 924 924 924 0
443 20250313 122600 6476899 924 924 924 924 0
444 20250313 122500 6476899 924 924 924 924 0
445 20250313 122400 6476899 924 924 924 924 91
446 20250313 122300 6392815 927 927 927 927 0
447 20250313 122200 6392815 927 927 927 927 400
448 20250313 122100 6022015 927 927 927 927 0
449 20250313 122000 6022015 927 927 927 927 0
450 20250313 121900 6022015 927 927 927 927 0
451 20250313 121800 6022015 927 927 927 927 0
452 20250313 121700 6022015 927 927 927 927 0
453 20250313 121600 6022015 927 927 927 927 0
454 20250313 121500 6022015 927 927 927 927 0
455 20250313 121400 6022015 927 927 927 927 0
456 20250313 121300 6022015 927 927 927 927 1
457 20250313 121200 6021088 927 927 927 927 0
458 20250313 121100 6021088 927 927 927 927 0
459 20250313 121000 6021088 927 927 927 927 0
460 20250313 120900 6021088 927 927 927 927 0
461 20250313 120800 6021088 927 927 927 927 0
462 20250313 120700 6021088 927 927 927 927 0
463 20250313 120600 6021088 927 927 927 927 0
464 20250313 120500 6021088 927 927 927 927 0
465 20250313 120400 6021088 927 927 927 927 0
466 20250313 120300 6021088 927 927 927 927 0
467 20250313 120200 6021088 927 927 927 927 0
468 20250313 120100 6021088 927 927 927 927 0
469 20250313 120000 6021088 927 927 927 927 0
470 20250313 115900 6021088 927 927 927 927 0
471 20250313 115800 6021088 927 927 927 927 0
472 20250313 115700 6021088 927 927 927 927 0
473 20250313 115600 6021088 927 927 927 927 0
474 20250313 115500 6021088 927 927 927 927 0
475 20250313 115400 6021088 927 927 927 927 0
476 20250313 115300 6021088 927 927 927 927 0
477 20250313 115200 6021088 927 927 927 927 0
478 20250313 115100 6021088 927 927 927 927 0
479 20250313 115000 6021088 927 927 927 927 0
480 20250313 114900 6021088 927 927 927 927 0
481 20250313 114800 6021088 927 927 927 927 0
482 20250313 114700 6021088 927 927 927 927 0
483 20250313 114600 6021088 927 927 927 927 0
484 20250313 114500 6021088 927 927 927 927 0
485 20250313 114400 6021088 927 927 927 927 0
486 20250313 114300 6021088 927 927 927 927 0
487 20250313 114200 6021088 927 927 927 927 1
488 20250313 114100 6020161 927 927 927 927 0
489 20250313 114000 6020161 927 927 927 927 0
490 20250313 113900 6020161 927 927 927 927 0
491 20250313 113800 6020161 927 927 927 927 0
492 20250313 113700 6020161 927 927 927 927 0
493 20250313 113600 6020161 927 927 927 927 0
494 20250313 113500 6020161 927 927 927 927 0
495 20250313 113400 6020161 927 927 927 927 0
496 20250313 113300 6020161 927 927 927 927 0
497 20250313 113200 6020161 927 927 927 927 0
498 20250313 113100 6020161 927 927 927 927 0
499 20250313 113000 6020161 927 928 928 927 44
500 20250313 112900 5979334 928 928 928 928 0
501 20250313 112800 5979334 928 928 928 928 0
502 20250313 112700 5979334 928 928 928 928 0
503 20250313 112600 5979334 928 928 928 928 0
504 20250313 112500 5979334 928 928 928 928 0
505 20250313 112400 5979334 928 928 928 928 0
506 20250313 112300 5979334 928 928 928 928 0
507 20250313 112200 5979334 928 928 928 928 11
508 20250313 112100 5969126 931 931 931 931 0
509 20250313 112000 5969126 931 931 931 931 0
510 20250313 111900 5969126 931 931 931 931 0
511 20250313 111800 5969126 931 931 931 931 0
512 20250313 111700 5969126 931 931 931 931 0
513 20250313 111600 5969126 931 931 931 931 0
514 20250313 111500 5969126 931 931 931 931 0
515 20250313 111400 5969126 931 931 931 931 0
516 20250313 111300 5969126 931 931 931 931 0
517 20250313 111200 5969126 931 931 931 931 0
518 20250313 111100 5969126 931 931 931 931 0
519 20250313 111000 5969126 931 931 931 931 0
520 20250313 110900 5969126 931 931 931 931 0
521 20250313 110800 5969126 931 931 931 931 0
522 20250313 110700 5969126 931 931 931 931 0
523 20250313 110600 5969126 931 931 931 931 0
524 20250313 110500 5969126 931 931 931 931 0
525 20250313 110400 5969126 931 931 931 931 0
526 20250313 110300 5969126 931 931 931 931 0
527 20250313 110200 5969126 931 931 931 931 0
528 20250313 110100 5969126 931 931 931 931 0
529 20250313 110000 5969126 931 931 931 931 0
530 20250313 105900 5969126 931 931 931 931 0
531 20250313 105800 5969126 931 931 931 931 0
532 20250313 105700 5969126 931 931 931 931 0
533 20250313 105600 5969126 931 931 931 931 0
534 20250313 105500 5969126 931 931 931 931 0
535 20250313 105400 5969126 931 931 931 931 0
536 20250313 105300 5969126 931 931 931 931 0
537 20250313 105200 5969126 931 931 931 931 0
538 20250313 105100 5969126 931 931 931 931 0
539 20250313 105000 5969126 931 931 931 931 0
540 20250313 104900 5969126 931 931 931 931 0
541 20250313 104800 5969126 931 931 931 931 0
542 20250313 104700 5969126 931 931 931 931 0
543 20250313 104600 5969126 931 931 931 931 0
544 20250313 104500 5969126 931 931 931 931 0
545 20250313 104400 5969126 931 931 931 931 0
546 20250313 104300 5969126 931 931 931 931 0
547 20250313 104200 5969126 931 931 931 931 0
548 20250313 104100 5969126 931 931 931 931 0
549 20250313 104000 5969126 931 931 931 931 0
550 20250313 103900 5969126 931 931 931 931 0
551 20250313 103800 5969126 931 931 931 931 0
552 20250313 103700 5969126 931 931 931 931 0
553 20250313 103600 5969126 931 931 931 931 0
554 20250313 103500 5969126 931 931 931 931 64
555 20250313 103400 5909542 931 931 931 931 0
556 20250313 103300 5909542 931 931 931 931 42
557 20250313 103200 5870440 936 936 936 936 0
558 20250313 103100 5870440 936 936 936 936 0
559 20250313 103000 5870440 936 936 936 936 0
560 20250313 102900 5870440 936 936 936 936 0
561 20250313 102800 5870440 936 936 936 936 0
562 20250313 102700 5870440 936 936 936 936 0
563 20250313 102600 5870440 936 936 936 936 0
564 20250313 102500 5870440 936 936 936 936 0
565 20250313 102400 5870440 936 936 936 936 0
566 20250313 102300 5870440 936 936 936 936 0
567 20250313 102200 5870440 936 936 936 936 0
568 20250313 102100 5870440 936 936 936 936 0
569 20250313 102000 5870440 936 936 936 936 0
570 20250313 101900 5870440 936 936 936 936 0
571 20250313 101800 5870440 936 936 936 936 0
572 20250313 101700 5870440 936 936 936 936 0
573 20250313 101600 5870440 936 936 936 936 0
574 20250313 101500 5870440 936 936 936 936 0
575 20250313 101400 5870440 936 936 936 936 0
576 20250313 101300 5870440 936 936 936 936 0
577 20250313 101200 5870440 936 936 936 936 0
578 20250313 101100 5870440 936 936 936 936 0
579 20250313 101000 5870440 936 936 936 936 0
580 20250313 100900 5870440 936 936 936 936 0
581 20250313 100800 5870440 936 936 936 936 0
582 20250313 100700 5870440 936 936 936 936 0
583 20250313 100600 5870440 936 936 936 936 0
584 20250313 100500 5870440 936 936 936 936 0
585 20250313 100400 5870440 936 936 936 936 0
586 20250313 100300 5870440 936 936 936 936 0
587 20250313 100200 5870440 936 936 936 936 0
588 20250313 100100 5870440 936 936 936 936 0
589 20250313 100000 5870440 936 936 936 936 0
590 20250313 095900 5870440 936 936 936 936 0
591 20250313 095800 5870440 936 936 936 936 0
592 20250313 095700 5870440 936 936 936 936 0
593 20250313 095600 5870440 936 936 936 936 0
594 20250313 095500 5870440 936 936 936 936 0
595 20250313 095400 5870440 936 936 936 936 0
596 20250313 095300 5870440 936 936 936 936 0
597 20250313 095200 5870440 936 936 936 936 0
598 20250313 095100 5870440 936 936 936 936 0
599 20250313 095000 5870440 936 936 936 936 0
600 20250313 094900 5870440 936 936 936 936 0
601 20250313 094800 5870440 936 936 936 936 0
602 20250313 094700 5870440 936 936 936 936 0
603 20250313 094600 5870440 936 936 936 936 0
604 20250313 094500 5870440 936 936 936 936 0
605 20250313 094400 5870440 936 936 936 936 0
606 20250313 094300 5870440 936 936 936 936 0
607 20250313 094200 5870440 936 936 936 936 0
608 20250313 094100 5870440 936 936 936 936 0
609 20250313 094000 5870440 936 936 936 936 0
610 20250313 093900 5870440 936 936 936 936 0
611 20250313 093800 5870440 936 936 936 936 0
612 20250313 093700 5870440 936 936 936 936 0
613 20250313 093600 5870440 936 936 936 936 0
614 20250313 093500 5870440 936 936 936 936 0
615 20250313 093400 5870440 936 925 936 925 657
616 20250313 093300 5262693 925 925 925 925 0
617 20250313 093200 5262693 925 925 925 925 2
618 20250313 093100 5260843 937 937 937 937 0
619 20250313 093000 5260843 937 937 937 937 0
620 20250313 092900 5260843 937 937 937 937 1
621 20250313 092800 5259906 938 938 938 938 0
622 20250313 092700 5259906 938 938 938 938 0
623 20250313 092600 5259906 938 938 938 938 0
624 20250313 092500 5259906 938 938 938 938 0
625 20250313 092400 5259906 938 938 938 938 10
626 20250313 092300 5250526 939 939 939 939 0
627 20250313 092200 5250526 939 939 939 939 0
628 20250313 092100 5250526 939 939 939 939 0
629 20250313 092000 5250526 939 939 939 939 0
630 20250313 091900 5250526 939 939 939 939 0
631 20250313 091800 5250526 939 939 939 939 0
632 20250313 091700 5250526 939 939 939 939 0
633 20250313 091600 5250526 939 939 939 939 0
634 20250313 091500 5250526 939 939 939 939 0
635 20250313 091400 5250526 939 939 939 939 0
636 20250313 091300 5250526 939 939 939 939 0
637 20250313 091200 5250526 939 939 939 939 0
638 20250313 091100 5250526 939 939 939 939 0
639 20250313 091000 5250526 939 939 939 939 0
640 20250313 090900 5250526 939 939 939 939 0
641 20250313 090800 5250526 939 939 939 939 1
642 20250313 090700 5249587 940 940 940 940 0
643 20250313 090600 5249587 940 940 940 940 392
644 20250313 090500 4881107 940 940 940 940 123
645 20250313 090400 4765487 940 940 940 940 0
646 20250313 090300 4765487 940 928 942 928 2497
647 20250313 090200 2432794 930 930 930 930 0
648 20250313 090100 2432794 930 929 930 929 391
649 20250313 090000 2069328 912 912 912 912 2269