Update 2025-03-13 3595 candle_min
This commit is contained in:
650
065710/min/candle-20250313.csv
Normal file
650
065710/min/candle-20250313.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194800,597045575,22550,22550,22550,22550,39
|
||||
20250313,194700,597045575,22550,22550,22550,22550,0
|
||||
20250313,194600,597045575,22550,22550,22550,22550,0
|
||||
20250313,194500,597045575,22550,22550,22550,22550,0
|
||||
20250313,194400,597045575,22550,22550,22550,22550,0
|
||||
20250313,194300,597045575,22550,22550,22550,22550,0
|
||||
20250313,194200,597045575,22550,22550,22550,22550,0
|
||||
20250313,194100,597045575,22550,22550,22550,22550,0
|
||||
20250313,194000,597045575,22550,22550,22550,22550,0
|
||||
20250313,193900,597045575,22550,22550,22550,22550,0
|
||||
20250313,193800,597045575,22550,22550,22550,22550,0
|
||||
20250313,193700,597045575,22550,22550,22550,22550,0
|
||||
20250313,193600,597045575,22550,22550,22550,22550,0
|
||||
20250313,193500,597045575,22550,22550,22550,22550,0
|
||||
20250313,193400,597045575,22550,22550,22550,22550,0
|
||||
20250313,193300,597045575,22550,22550,22550,22550,0
|
||||
20250313,193200,597045575,22550,22550,22550,22550,0
|
||||
20250313,193100,597045575,22550,22550,22550,22550,0
|
||||
20250313,193000,597045575,22550,22550,22550,22550,0
|
||||
20250313,192900,597045575,22550,22550,22550,22550,0
|
||||
20250313,192800,597045575,22550,22550,22550,22550,0
|
||||
20250313,192700,597045575,22550,22550,22550,22550,0
|
||||
20250313,192600,597045575,22550,22550,22550,22550,0
|
||||
20250313,192500,597045575,22550,22550,22550,22550,0
|
||||
20250313,192400,597045575,22550,22550,22550,22550,0
|
||||
20250313,192300,597045575,22550,22550,22550,22550,0
|
||||
20250313,192200,597045575,22550,22550,22550,22550,0
|
||||
20250313,192100,597045575,22550,22550,22550,22550,0
|
||||
20250313,192000,597045575,22550,22550,22550,22550,0
|
||||
20250313,191900,597045575,22550,22550,22550,22550,0
|
||||
20250313,191800,597045575,22550,22550,22550,22550,39
|
||||
20250313,191700,597045575,22550,22550,22550,22550,0
|
||||
20250313,191600,597045575,22550,22550,22550,22550,0
|
||||
20250313,191500,597045575,22550,22550,22550,22550,0
|
||||
20250313,191400,597045575,22550,22550,22550,22550,0
|
||||
20250313,191300,597045575,22550,22550,22550,22550,0
|
||||
20250313,191200,597045575,22550,22550,22550,22550,0
|
||||
20250313,191100,597045575,22550,22550,22550,22550,0
|
||||
20250313,191000,597045575,22550,22550,22550,22550,0
|
||||
20250313,190900,597045575,22550,22550,22550,22550,0
|
||||
20250313,190800,597045575,22550,22550,22550,22550,0
|
||||
20250313,190700,597045575,22550,22550,22550,22550,0
|
||||
20250313,190600,597045575,22550,22550,22550,22550,0
|
||||
20250313,190500,597045575,22550,22550,22550,22550,0
|
||||
20250313,190400,597045575,22550,22550,22550,22550,0
|
||||
20250313,190300,597045575,22550,22550,22550,22550,0
|
||||
20250313,190200,597045575,22550,22550,22550,22550,0
|
||||
20250313,190100,597045575,22550,22550,22550,22550,0
|
||||
20250313,190000,597045575,22550,22550,22550,22550,0
|
||||
20250313,185900,597045575,22550,22550,22550,22550,0
|
||||
20250313,185800,597045575,22550,22550,22550,22550,0
|
||||
20250313,185700,597045575,22550,22550,22550,22550,0
|
||||
20250313,185600,597045575,22550,22550,22550,22550,0
|
||||
20250313,185500,597045575,22550,22550,22550,22550,0
|
||||
20250313,185400,597045575,22550,22550,22550,22550,0
|
||||
20250313,185300,597045575,22550,22550,22550,22550,0
|
||||
20250313,185200,597045575,22550,22550,22550,22550,0
|
||||
20250313,185100,597045575,22550,22550,22550,22550,0
|
||||
20250313,185000,597045575,22550,22550,22550,22550,0
|
||||
20250313,184900,597045575,22550,22550,22550,22550,0
|
||||
20250313,184800,597045575,22550,22550,22550,22550,39
|
||||
20250313,184700,597045575,22550,22550,22550,22550,0
|
||||
20250313,184600,597045575,22550,22550,22550,22550,0
|
||||
20250313,184500,597045575,22550,22550,22550,22550,0
|
||||
20250313,184400,597045575,22550,22550,22550,22550,0
|
||||
20250313,184300,597045575,22550,22550,22550,22550,0
|
||||
20250313,184200,597045575,22550,22550,22550,22550,0
|
||||
20250313,184100,597045575,22550,22550,22550,22550,0
|
||||
20250313,184000,597045575,22550,22550,22550,22550,0
|
||||
20250313,183900,597045575,22550,22550,22550,22550,0
|
||||
20250313,183800,597045575,22550,22550,22550,22550,0
|
||||
20250313,183700,597045575,22550,22550,22550,22550,0
|
||||
20250313,183600,597045575,22550,22550,22550,22550,0
|
||||
20250313,183500,597045575,22550,22550,22550,22550,0
|
||||
20250313,183400,597045575,22550,22550,22550,22550,0
|
||||
20250313,183300,597045575,22550,22550,22550,22550,0
|
||||
20250313,183200,597045575,22550,22550,22550,22550,0
|
||||
20250313,183100,597045575,22550,22550,22550,22550,0
|
||||
20250313,183000,597045575,22550,22550,22550,22550,0
|
||||
20250313,182900,597045575,22550,22550,22550,22550,0
|
||||
20250313,182800,597045575,22550,22550,22550,22550,0
|
||||
20250313,182700,597045575,22550,22550,22550,22550,0
|
||||
20250313,182600,597045575,22550,22550,22550,22550,0
|
||||
20250313,182500,597045575,22550,22550,22550,22550,0
|
||||
20250313,182400,597045575,22550,22550,22550,22550,0
|
||||
20250313,182300,597045575,22550,22550,22550,22550,0
|
||||
20250313,182200,597045575,22550,22550,22550,22550,0
|
||||
20250313,182100,597045575,22550,22550,22550,22550,0
|
||||
20250313,182000,597045575,22550,22550,22550,22550,0
|
||||
20250313,181900,597045575,22550,22550,22550,22550,0
|
||||
20250313,181800,597045575,22550,22550,22550,22550,39
|
||||
20250313,181700,597045575,22550,22550,22550,22550,0
|
||||
20250313,181600,597045575,22550,22550,22550,22550,0
|
||||
20250313,181500,597045575,22550,22550,22550,22550,0
|
||||
20250313,181400,597045575,22550,22550,22550,22550,0
|
||||
20250313,181300,597045575,22550,22550,22550,22550,0
|
||||
20250313,181200,597045575,22550,22550,22550,22550,0
|
||||
20250313,181100,597045575,22550,22550,22550,22550,0
|
||||
20250313,181000,597045575,22550,22550,22550,22550,0
|
||||
20250313,180900,597045575,22550,22550,22550,22550,0
|
||||
20250313,180800,597045575,22550,22550,22550,22550,0
|
||||
20250313,180700,597045575,22550,22550,22550,22550,0
|
||||
20250313,180600,597045575,22550,22550,22550,22550,0
|
||||
20250313,180500,597045575,22550,22550,22550,22550,0
|
||||
20250313,180400,597045575,22550,22550,22550,22550,0
|
||||
20250313,180300,597045575,22550,22550,22550,22550,0
|
||||
20250313,180200,597045575,22550,22550,22550,22550,0
|
||||
20250313,180100,597045575,22550,22550,22550,22550,0
|
||||
20250313,180000,597045575,22550,22550,22550,22550,0
|
||||
20250313,175900,597045575,22550,22550,22550,22550,0
|
||||
20250313,175800,597045575,22550,22550,22550,22550,0
|
||||
20250313,175700,597045575,22550,22550,22550,22550,0
|
||||
20250313,175600,597045575,22550,22550,22550,22550,0
|
||||
20250313,175500,597045575,22550,22550,22550,22550,0
|
||||
20250313,175400,597045575,22550,22550,22550,22550,0
|
||||
20250313,175300,597045575,22550,22550,22550,22550,0
|
||||
20250313,175200,597045575,22550,22550,22550,22550,0
|
||||
20250313,175100,597045575,22550,22550,22550,22550,0
|
||||
20250313,175000,597045575,22550,22550,22550,22550,0
|
||||
20250313,174900,597045575,22550,22550,22550,22550,0
|
||||
20250313,174800,597045575,22550,22550,22550,22550,39
|
||||
20250313,174700,597045575,22550,22550,22550,22550,0
|
||||
20250313,174600,597045575,22550,22550,22550,22550,0
|
||||
20250313,174500,597045575,22550,22550,22550,22550,0
|
||||
20250313,174400,597045575,22550,22550,22550,22550,0
|
||||
20250313,174300,597045575,22550,22550,22550,22550,0
|
||||
20250313,174200,597045575,22550,22550,22550,22550,0
|
||||
20250313,174100,597045575,22550,22550,22550,22550,0
|
||||
20250313,174000,597045575,22550,22550,22550,22550,0
|
||||
20250313,173900,597045575,22550,22550,22550,22550,0
|
||||
20250313,173800,597045575,22550,22550,22550,22550,0
|
||||
20250313,173700,597045575,22550,22550,22550,22550,0
|
||||
20250313,173600,597045575,22550,22550,22550,22550,0
|
||||
20250313,173500,597045575,22550,22550,22550,22550,0
|
||||
20250313,173400,597045575,22550,22550,22550,22550,0
|
||||
20250313,173300,597045575,22550,22550,22550,22550,0
|
||||
20250313,173200,597045575,22550,22550,22550,22550,0
|
||||
20250313,173100,597045575,22550,22550,22550,22550,0
|
||||
20250313,173000,597045575,22550,22550,22550,22550,0
|
||||
20250313,172900,597045575,22550,22550,22550,22550,0
|
||||
20250313,172800,597045575,22550,22550,22550,22550,0
|
||||
20250313,172700,597045575,22550,22550,22550,22550,0
|
||||
20250313,172600,597045575,22550,22550,22550,22550,0
|
||||
20250313,172500,597045575,22550,22550,22550,22550,0
|
||||
20250313,172400,597045575,22550,22550,22550,22550,0
|
||||
20250313,172300,597045575,22550,22550,22550,22550,0
|
||||
20250313,172200,597045575,22550,22550,22550,22550,0
|
||||
20250313,172100,597045575,22550,22550,22550,22550,0
|
||||
20250313,172000,597045575,22550,22550,22550,22550,0
|
||||
20250313,171900,597045575,22550,22550,22550,22550,0
|
||||
20250313,171800,597045575,22550,22550,22550,22550,39
|
||||
20250313,171700,597045575,22550,22550,22550,22550,0
|
||||
20250313,171600,597045575,22550,22550,22550,22550,0
|
||||
20250313,171500,597045575,22550,22550,22550,22550,0
|
||||
20250313,171400,597045575,22550,22550,22550,22550,0
|
||||
20250313,171300,597045575,22550,22550,22550,22550,0
|
||||
20250313,171200,597045575,22550,22550,22550,22550,0
|
||||
20250313,171100,597045575,22550,22550,22550,22550,0
|
||||
20250313,171000,597045575,22550,22550,22550,22550,0
|
||||
20250313,170900,597045575,22550,22550,22550,22550,0
|
||||
20250313,170800,597045575,22550,22550,22550,22550,0
|
||||
20250313,170700,597045575,22550,22550,22550,22550,0
|
||||
20250313,170600,597045575,22550,22550,22550,22550,0
|
||||
20250313,170500,597045575,22550,22550,22550,22550,0
|
||||
20250313,170400,597045575,22550,22550,22550,22550,0
|
||||
20250313,170300,597045575,22550,22550,22550,22550,0
|
||||
20250313,170200,597045575,22550,22550,22550,22550,0
|
||||
20250313,170100,597045575,22550,22550,22550,22550,0
|
||||
20250313,170000,597045575,22550,22550,22550,22550,0
|
||||
20250313,165900,597045575,22550,22550,22550,22550,0
|
||||
20250313,165800,597045575,22550,22550,22550,22550,0
|
||||
20250313,165700,597045575,22550,22550,22550,22550,0
|
||||
20250313,165600,597045575,22550,22550,22550,22550,0
|
||||
20250313,165500,597045575,22550,22550,22550,22550,0
|
||||
20250313,165400,597045575,22550,22550,22550,22550,0
|
||||
20250313,165300,597045575,22550,22550,22550,22550,0
|
||||
20250313,165200,597045575,22550,22550,22550,22550,0
|
||||
20250313,165100,597045575,22550,22550,22550,22550,0
|
||||
20250313,165000,597045575,22550,22550,22550,22550,0
|
||||
20250313,164900,597045575,22550,22550,22550,22550,0
|
||||
20250313,164800,597045575,22550,22550,22550,22550,39
|
||||
20250313,164700,597045575,22550,22550,22550,22550,0
|
||||
20250313,164600,597045575,22550,22550,22550,22550,0
|
||||
20250313,164500,597045575,22550,22550,22550,22550,0
|
||||
20250313,164400,597045575,22550,22550,22550,22550,0
|
||||
20250313,164300,597045575,22550,22550,22550,22550,0
|
||||
20250313,164200,597045575,22550,22550,22550,22550,0
|
||||
20250313,164100,597045575,22550,22550,22550,22550,0
|
||||
20250313,164000,597045575,22550,22550,22550,22550,0
|
||||
20250313,163900,597045575,22550,22550,22550,22550,0
|
||||
20250313,163800,597045575,22550,22550,22550,22550,0
|
||||
20250313,163700,597045575,22550,22550,22550,22550,0
|
||||
20250313,163600,597045575,22550,22550,22550,22550,0
|
||||
20250313,163500,597045575,22550,22550,22550,22550,0
|
||||
20250313,163400,597045575,22550,22550,22550,22550,0
|
||||
20250313,163300,597045575,22550,22550,22550,22550,0
|
||||
20250313,163200,597045575,22550,22550,22550,22550,0
|
||||
20250313,163100,597045575,22550,22550,22550,22550,0
|
||||
20250313,163000,597045575,22550,22550,22550,22550,0
|
||||
20250313,162900,597045575,22550,22550,22550,22550,0
|
||||
20250313,162800,597045575,22550,22550,22550,22550,0
|
||||
20250313,162700,597045575,22550,22550,22550,22550,0
|
||||
20250313,162600,597045575,22550,22550,22550,22550,0
|
||||
20250313,162500,597045575,22550,22550,22550,22550,0
|
||||
20250313,162400,597045575,22550,22550,22550,22550,0
|
||||
20250313,162300,597045575,22550,22550,22550,22550,0
|
||||
20250313,162200,597045575,22550,22550,22550,22550,0
|
||||
20250313,162100,597045575,22550,22550,22550,22550,0
|
||||
20250313,162000,597045575,22550,22550,22550,22550,0
|
||||
20250313,161900,597045575,22550,22550,22550,22550,0
|
||||
20250313,161800,597045575,22550,22550,22550,22550,39
|
||||
20250313,161700,597045575,22550,22550,22550,22550,0
|
||||
20250313,161600,597045575,22550,22550,22550,22550,0
|
||||
20250313,161500,597045575,22550,22550,22550,22550,0
|
||||
20250313,161400,597045575,22550,22550,22550,22550,0
|
||||
20250313,161300,597045575,22550,22550,22550,22550,0
|
||||
20250313,161200,597045575,22550,22550,22550,22550,0
|
||||
20250313,161100,597045575,22550,22550,22550,22550,0
|
||||
20250313,161000,597045575,22550,22550,22550,22550,0
|
||||
20250313,160900,597045575,22550,22550,22550,22550,0
|
||||
20250313,160800,597045575,22550,22550,22550,22550,0
|
||||
20250313,160700,597045575,22550,22550,22550,22550,0
|
||||
20250313,160600,597045575,22550,22550,22550,22550,0
|
||||
20250313,160500,597045575,22550,22550,22550,22550,0
|
||||
20250313,160400,597045575,22550,22550,22550,22550,0
|
||||
20250313,160300,597045575,22550,22550,22550,22550,0
|
||||
20250313,160200,597045575,22550,22550,22550,22550,0
|
||||
20250313,160100,597045575,22550,22550,22550,22550,0
|
||||
20250313,160000,597045575,22550,22550,22550,22550,0
|
||||
20250313,155900,597045575,22550,22550,22550,22550,0
|
||||
20250313,155800,597045575,22550,22550,22550,22550,0
|
||||
20250313,155700,597045575,22550,22550,22550,22550,0
|
||||
20250313,155600,597045575,22550,22550,22550,22550,0
|
||||
20250313,155500,597045575,22550,22550,22550,22550,0
|
||||
20250313,155400,597045575,22550,22550,22550,22550,0
|
||||
20250313,155300,597045575,22550,22550,22550,22550,0
|
||||
20250313,155200,597045575,22550,22550,22550,22550,0
|
||||
20250313,155100,597045575,22550,22550,22550,22550,0
|
||||
20250313,155000,597045575,22550,22550,22550,22550,0
|
||||
20250313,154900,597045575,22550,22550,22550,22550,0
|
||||
20250313,154800,597045575,22550,22550,22550,22550,39
|
||||
20250313,154700,597045575,22550,22550,22550,22550,0
|
||||
20250313,154600,597045575,22550,22550,22550,22550,0
|
||||
20250313,154500,597045575,22550,22550,22550,22550,0
|
||||
20250313,154400,597045575,22550,22550,22550,22550,0
|
||||
20250313,154300,597045575,22550,22550,22550,22550,0
|
||||
20250313,154200,597045575,22550,22550,22550,22550,0
|
||||
20250313,154100,597045575,22550,22550,22550,22550,0
|
||||
20250313,154000,597045575,22550,22550,22550,22550,0
|
||||
20250313,153900,597045575,22550,22550,22550,22550,0
|
||||
20250313,153800,597045575,22550,22550,22550,22550,0
|
||||
20250313,153700,597045575,22550,22550,22550,22550,0
|
||||
20250313,153600,597045575,22550,22550,22550,22550,0
|
||||
20250313,153500,597045575,22550,22550,22550,22550,0
|
||||
20250313,153400,597045575,22550,22550,22550,22550,0
|
||||
20250313,153300,597045575,22550,22550,22550,22550,0
|
||||
20250313,153200,597045575,22550,22550,22550,22550,0
|
||||
20250313,153100,597045575,22550,22550,22550,22550,0
|
||||
20250313,153000,597045575,22550,22550,22550,22550,39
|
||||
20250313,152900,596166125,22450,22450,22450,22450,0
|
||||
20250313,152800,596166125,22450,22450,22450,22450,0
|
||||
20250313,152700,596166125,22450,22450,22450,22450,0
|
||||
20250313,152600,596166125,22450,22450,22450,22450,0
|
||||
20250313,152500,596166125,22450,22450,22450,22450,0
|
||||
20250313,152400,596166125,22450,22450,22450,22450,0
|
||||
20250313,152300,596166125,22450,22450,22450,22450,0
|
||||
20250313,152200,596166125,22450,22450,22450,22450,0
|
||||
20250313,152100,596166125,22450,22450,22450,22450,0
|
||||
20250313,152000,596166125,22450,22450,22450,22450,0
|
||||
20250313,151900,596166125,22450,22450,22450,22450,33
|
||||
20250313,151800,595425275,22450,22500,22500,22450,13
|
||||
20250313,151700,595133325,22450,22450,22450,22450,0
|
||||
20250313,151600,595133325,22450,22450,22450,22450,1
|
||||
20250313,151500,595110875,22600,22550,22600,22550,2
|
||||
20250313,151400,595065725,22450,22550,22600,22450,23
|
||||
20250313,151300,594548975,22600,22550,22600,22550,4
|
||||
20250313,151200,594458725,22550,22550,22550,22550,0
|
||||
20250313,151100,594458725,22550,22550,22550,22550,301
|
||||
20250313,151000,587671175,22450,22500,22550,22450,401
|
||||
20250313,150900,578634975,22450,22500,22500,22450,252
|
||||
20250313,150800,572977475,22550,22550,22550,22550,0
|
||||
20250313,150700,572977475,22550,22550,22550,22550,3
|
||||
20250313,150600,572909825,22450,22450,22450,22450,0
|
||||
20250313,150500,572909825,22450,22550,22550,22450,162
|
||||
20250313,150400,569264825,22500,22500,22500,22500,20
|
||||
20250313,150300,568814825,22500,22500,22500,22500,0
|
||||
20250313,150200,568814825,22500,22500,22500,22500,0
|
||||
20250313,150100,568814825,22500,22500,22500,22500,0
|
||||
20250313,150000,568814825,22500,22500,22500,22500,51
|
||||
20250313,145900,567667325,22550,22550,22550,22550,0
|
||||
20250313,145800,567667325,22550,22550,22550,22550,0
|
||||
20250313,145700,567667325,22550,22550,22550,22550,0
|
||||
20250313,145600,567667325,22550,22550,22550,22550,0
|
||||
20250313,145500,567667325,22550,22550,22550,22550,0
|
||||
20250313,145400,567667325,22550,22500,22550,22500,33
|
||||
20250313,145300,566924775,22500,22500,22500,22500,101
|
||||
20250313,145200,564652275,22550,22550,22550,22550,0
|
||||
20250313,145100,564652275,22550,22550,22550,22550,0
|
||||
20250313,145000,564652275,22550,22550,22550,22550,9
|
||||
20250313,144900,564449325,22500,22500,22500,22500,0
|
||||
20250313,144800,564449325,22500,22500,22500,22500,1
|
||||
20250313,144700,564426825,22500,22500,22500,22500,7
|
||||
20250313,144600,564269325,22500,22500,22500,22500,1
|
||||
20250313,144500,564246825,22550,22550,22550,22550,1
|
||||
20250313,144400,564224275,22450,22550,22550,22450,2
|
||||
20250313,144300,564179275,22450,22450,22450,22450,21
|
||||
20250313,144200,563707825,22550,22550,22550,22550,4
|
||||
20250313,144100,563617625,22500,22500,22500,22500,1
|
||||
20250313,144000,563595125,22500,22550,22550,22500,12
|
||||
20250313,143900,563325075,22450,22550,22550,22450,32
|
||||
20250313,143800,562606075,22550,22550,22550,22550,1
|
||||
20250313,143700,562583525,22550,22600,22600,22550,7
|
||||
20250313,143600,562425625,22600,22600,22600,22600,0
|
||||
20250313,143500,562425625,22600,22550,22600,22550,45
|
||||
20250313,143400,561410825,22550,22600,22600,22550,2
|
||||
20250313,143300,561365675,22550,22600,22600,22550,51
|
||||
20250313,143200,560215575,22600,22600,22600,22600,41
|
||||
20250313,143100,559288975,22550,22550,22550,22550,206
|
||||
20250313,143000,554643675,22550,22550,22550,22550,3
|
||||
20250313,142900,554576025,22550,22550,22550,22550,1
|
||||
20250313,142800,554553475,22550,22550,22550,22550,1
|
||||
20250313,142700,554530925,22550,22500,22550,22500,51
|
||||
20250313,142600,553383375,22500,22600,22600,22500,172
|
||||
20250313,142500,549511375,22650,22550,22650,22500,102
|
||||
20250313,142400,547215525,22600,22650,22650,22600,101
|
||||
20250313,142300,544932875,22600,22650,22650,22600,77
|
||||
20250313,142200,543191825,22700,22700,22700,22700,1
|
||||
20250313,142100,543169125,22700,22700,22700,22700,1
|
||||
20250313,142000,543146425,22700,22650,22700,22650,25
|
||||
20250313,141900,542580075,22650,22700,22700,22650,2
|
||||
20250313,141800,542534725,22700,22700,22700,22700,9
|
||||
20250313,141700,542330425,22700,22700,22700,22700,0
|
||||
20250313,141600,542330425,22700,22700,22700,22700,2
|
||||
20250313,141500,542285025,22700,22700,22700,22700,0
|
||||
20250313,141400,542285025,22700,22700,22700,22650,36
|
||||
20250313,141300,541469375,22700,22700,22700,22700,0
|
||||
20250313,141200,541469375,22700,22700,22750,22700,4
|
||||
20250313,141100,541378525,22700,22700,22750,22700,8
|
||||
20250313,141000,541196775,22700,22700,22700,22700,49
|
||||
20250313,140900,540084475,22700,22700,22700,22700,120
|
||||
20250313,140800,537360475,22700,22700,22700,22700,0
|
||||
20250313,140700,537360475,22700,22700,22700,22700,10
|
||||
20250313,140600,537133475,22700,22700,22700,22700,22
|
||||
20250313,140500,536634075,22700,22700,22700,22700,2
|
||||
20250313,140400,536588675,22700,22650,22700,22650,219
|
||||
20250313,140300,531628025,22600,22600,22600,22600,45
|
||||
20250313,140200,530611025,22600,22600,22600,22600,10
|
||||
20250313,140100,530385025,22500,22500,22500,22500,0
|
||||
20250313,140000,530385025,22500,22500,22500,22500,0
|
||||
20250313,135900,530385025,22500,22500,22500,22500,0
|
||||
20250313,135800,530385025,22500,22500,22500,22500,0
|
||||
20250313,135700,530385025,22500,22500,22500,22500,0
|
||||
20250313,135600,530385025,22500,22500,22500,22500,0
|
||||
20250313,135500,530385025,22500,22500,22500,22500,0
|
||||
20250313,135400,530385025,22500,22500,22500,22500,0
|
||||
20250313,135300,530385025,22500,22500,22500,22500,0
|
||||
20250313,135200,530385025,22500,22500,22500,22500,0
|
||||
20250313,135100,530385025,22500,22550,22600,22500,614
|
||||
20250313,135000,516539825,22600,22600,22600,22600,0
|
||||
20250313,134900,516539825,22600,22600,22600,22600,0
|
||||
20250313,134800,516539825,22600,22600,22600,22600,0
|
||||
20250313,134700,516539825,22600,22600,22600,22600,0
|
||||
20250313,134600,516539825,22600,22600,22600,22600,0
|
||||
20250313,134500,516539825,22600,22600,22600,22600,2
|
||||
20250313,134400,516494625,22600,22600,22600,22600,0
|
||||
20250313,134300,516494625,22600,22600,22600,22600,0
|
||||
20250313,134200,516494625,22600,22550,22600,22550,165
|
||||
20250313,134100,512773825,22650,22650,22650,22650,0
|
||||
20250313,134000,512773825,22650,22650,22650,22650,0
|
||||
20250313,133900,512773825,22650,22650,22650,22650,0
|
||||
20250313,133800,512773825,22650,22650,22650,22650,0
|
||||
20250313,133700,512773825,22650,22650,22650,22650,0
|
||||
20250313,133600,512773825,22650,22650,22650,22650,8
|
||||
20250313,133500,512592625,22700,22700,22700,22700,0
|
||||
20250313,133400,512592625,22700,22700,22700,22700,44
|
||||
20250313,133300,511593825,22700,22700,22700,22700,3
|
||||
20250313,133200,511525725,22700,22750,22750,22700,2
|
||||
20250313,133100,511480275,22700,22700,22750,22700,4
|
||||
20250313,133000,511389425,22700,22700,22700,22700,4
|
||||
20250313,132900,511298625,22750,22750,22750,22750,0
|
||||
20250313,132800,511298625,22750,22750,22750,22750,0
|
||||
20250313,132700,511298625,22750,22750,22750,22750,0
|
||||
20250313,132600,511298625,22750,22750,22750,22750,18
|
||||
20250313,132500,510889125,22750,22750,22750,22750,0
|
||||
20250313,132400,510889125,22750,22750,22750,22750,10
|
||||
20250313,132300,510661625,22700,22700,22700,22700,0
|
||||
20250313,132200,510661625,22700,22700,22750,22650,304
|
||||
20250313,132100,503768125,22600,22600,22600,22600,3
|
||||
20250313,132000,503700325,22700,22700,22700,22700,4
|
||||
20250313,131900,503609525,22700,22700,22700,22700,51
|
||||
20250313,131800,502451825,22700,22700,22700,22700,0
|
||||
20250313,131700,502451825,22700,22700,22700,22700,10
|
||||
20250313,131600,502224825,22700,22700,22700,22700,0
|
||||
20250313,131500,502224825,22700,22550,22700,22550,694
|
||||
20250313,131400,486550625,22650,22600,22650,22600,876
|
||||
20250313,131300,466727725,22500,22500,22500,22500,300
|
||||
20250313,131200,459977725,22600,22600,22600,22600,0
|
||||
20250313,131100,459977725,22600,22600,22600,22600,0
|
||||
20250313,131000,459977725,22600,22600,22600,22600,9
|
||||
20250313,130900,459774325,22550,22550,22550,22550,0
|
||||
20250313,130800,459774325,22550,22550,22550,22550,0
|
||||
20250313,130700,459774325,22550,22550,22550,22550,0
|
||||
20250313,130600,459774325,22550,22550,22550,22550,0
|
||||
20250313,130500,459774325,22550,22550,22550,22550,0
|
||||
20250313,130400,459774325,22550,22550,22550,22550,0
|
||||
20250313,130300,459774325,22550,22550,22550,22550,2
|
||||
20250313,130200,459729225,22550,22550,22550,22550,0
|
||||
20250313,130100,459729225,22550,22550,22550,22550,401
|
||||
20250313,130000,450686675,22550,22550,22550,22550,0
|
||||
20250313,125900,450686675,22550,22550,22550,22550,201
|
||||
20250313,125800,446154125,22450,22500,22500,22450,118
|
||||
20250313,125700,443500575,22500,22500,22500,22500,44
|
||||
20250313,125600,442510575,22500,22500,22500,22500,3
|
||||
20250313,125500,442443075,22600,22600,22600,22600,1
|
||||
20250313,125400,442420475,22600,22600,22600,22600,43
|
||||
20250313,125300,441448675,22600,22600,22600,22600,0
|
||||
20250313,125200,441448675,22600,22600,22600,22600,3
|
||||
20250313,125100,441380875,22600,22600,22600,22600,0
|
||||
20250313,125000,441380875,22600,22600,22600,22600,0
|
||||
20250313,124900,441380875,22600,22550,22600,22550,148
|
||||
20250313,124800,438043375,22550,22550,22550,22550,0
|
||||
20250313,124700,438043375,22550,22550,22550,22550,0
|
||||
20250313,124600,438043375,22550,22550,22550,22550,0
|
||||
20250313,124500,438043375,22550,22550,22550,22550,300
|
||||
20250313,124400,431278375,22450,22450,22450,22450,0
|
||||
20250313,124300,431278375,22450,22450,22450,22450,0
|
||||
20250313,124200,431278375,22450,22450,22450,22450,0
|
||||
20250313,124100,431278375,22450,22450,22450,22450,0
|
||||
20250313,124000,431278375,22450,22450,22450,22450,0
|
||||
20250313,123900,431278375,22450,22450,22450,22450,0
|
||||
20250313,123800,431278375,22450,22450,22450,22450,0
|
||||
20250313,123700,431278375,22450,22450,22450,22450,0
|
||||
20250313,123600,431278375,22450,22450,22450,22450,0
|
||||
20250313,123500,431278375,22450,22450,22450,22450,0
|
||||
20250313,123400,431278375,22450,22450,22450,22450,0
|
||||
20250313,123300,431278375,22450,22450,22450,22450,0
|
||||
20250313,123200,431278375,22450,22450,22450,22450,0
|
||||
20250313,123100,431278375,22450,22450,22450,22450,130
|
||||
20250313,123000,428359875,22450,22450,22450,22450,0
|
||||
20250313,122900,428359875,22450,22450,22450,22450,0
|
||||
20250313,122800,428359875,22450,22450,22450,22450,0
|
||||
20250313,122700,428359875,22450,22450,22450,22450,0
|
||||
20250313,122600,428359875,22450,22450,22450,22450,0
|
||||
20250313,122500,428359875,22450,22450,22450,22450,0
|
||||
20250313,122400,428359875,22450,22450,22450,22450,0
|
||||
20250313,122300,428359875,22450,22450,22450,22450,0
|
||||
20250313,122200,428359875,22450,22450,22450,22450,0
|
||||
20250313,122100,428359875,22450,22450,22450,22450,0
|
||||
20250313,122000,428359875,22450,22450,22450,22450,0
|
||||
20250313,121900,428359875,22450,22450,22450,22450,0
|
||||
20250313,121800,428359875,22450,22500,22500,22450,24
|
||||
20250313,121700,427820975,22500,22550,22550,22500,207
|
||||
20250313,121600,423163125,22550,22550,22550,22550,0
|
||||
20250313,121500,423163125,22550,22550,22550,22550,0
|
||||
20250313,121400,423163125,22550,22550,22550,22550,278
|
||||
20250313,121300,416894225,22600,22600,22600,22600,1
|
||||
20250313,121200,416871625,22600,22600,22600,22600,0
|
||||
20250313,121100,416871625,22600,22600,22600,22600,4
|
||||
20250313,121000,416781225,22650,22650,22650,22650,0
|
||||
20250313,120900,416781225,22650,22650,22650,22650,0
|
||||
20250313,120800,416781225,22650,22550,22650,22550,758
|
||||
20250313,120700,399667125,22550,22550,22550,22550,0
|
||||
20250313,120600,399667125,22550,22550,22550,22550,0
|
||||
20250313,120500,399667125,22550,22500,22550,22500,222
|
||||
20250313,120400,394671725,22450,22450,22450,22450,0
|
||||
20250313,120300,394671725,22450,22450,22450,22450,37
|
||||
20250313,120200,393841075,22450,22450,22450,22450,0
|
||||
20250313,120100,393841075,22450,22450,22450,22450,15
|
||||
20250313,120000,393504325,22450,22450,22450,22450,205
|
||||
20250313,115900,388902075,22500,22500,22500,22500,0
|
||||
20250313,115800,388902075,22500,22500,22500,22500,0
|
||||
20250313,115700,388902075,22500,22500,22500,22500,0
|
||||
20250313,115600,388902075,22500,22500,22500,22500,0
|
||||
20250313,115500,388902075,22500,22500,22500,22500,162
|
||||
20250313,115400,385257075,22450,22450,22450,22450,7
|
||||
20250313,115300,385099925,22450,22450,22450,22450,0
|
||||
20250313,115200,385099925,22450,22450,22450,22450,0
|
||||
20250313,115100,385099925,22450,22450,22450,22450,1
|
||||
20250313,115000,385077475,22500,22400,22500,22400,369
|
||||
20250313,114900,376798575,22400,22400,22400,22400,1
|
||||
20250313,114800,376776175,22350,22350,22350,22350,46
|
||||
20250313,114700,375748075,22400,22350,22400,22350,15
|
||||
20250313,114600,375412325,22350,22350,22350,22350,188
|
||||
20250313,114500,371210525,22350,22350,22350,22350,0
|
||||
20250313,114400,371210525,22350,22350,22350,22300,325
|
||||
20250313,114300,363962825,22300,22300,22300,22300,0
|
||||
20250313,114200,363962825,22300,22300,22400,22300,601
|
||||
20250313,114100,350537925,22200,22200,22200,22200,0
|
||||
20250313,114000,350537925,22200,22250,22250,22200,123
|
||||
20250313,113900,347803575,22250,22250,22250,22250,10
|
||||
20250313,113800,347581075,22250,22200,22250,22200,103
|
||||
20250313,113700,345294125,22200,22150,22200,22150,158
|
||||
20250313,113600,341788325,22150,22150,22250,22150,124
|
||||
20250313,113500,339031425,22250,22300,22300,22150,190
|
||||
20250313,113400,334818675,22300,22300,22350,22250,556
|
||||
20250313,113300,322412275,22250,22400,22550,22200,2083
|
||||
20250313,113200,275780475,22400,22250,22950,22050,11508
|
||||
20250313,113100,16940025,22200,22200,22200,22200,0
|
||||
20250313,113000,16940025,22200,22200,22200,22200,0
|
||||
20250313,112900,16940025,22200,22200,22200,22200,0
|
||||
20250313,112800,16940025,22200,22200,22200,22200,0
|
||||
20250313,112700,16940025,22200,22200,22200,22200,1
|
||||
20250313,112600,16917825,22300,22300,22300,22300,0
|
||||
20250313,112500,16917825,22300,22300,22300,22300,0
|
||||
20250313,112400,16917825,22300,22300,22300,22300,0
|
||||
20250313,112300,16917825,22300,22300,22300,22300,0
|
||||
20250313,112200,16917825,22300,22300,22300,22300,0
|
||||
20250313,112100,16917825,22300,22200,22300,22200,316
|
||||
20250313,112000,9902525,22250,22250,22250,22250,0
|
||||
20250313,111900,9902525,22250,22250,22250,22250,0
|
||||
20250313,111800,9902525,22250,22250,22250,22250,0
|
||||
20250313,111700,9902525,22250,22250,22250,22250,0
|
||||
20250313,111600,9902525,22250,22250,22250,22250,0
|
||||
20250313,111500,9902525,22250,22250,22250,22250,0
|
||||
20250313,111400,9902525,22250,22250,22250,22250,0
|
||||
20250313,111300,9902525,22250,22250,22250,22250,0
|
||||
20250313,111200,9902525,22250,22250,22250,22250,0
|
||||
20250313,111100,9902525,22250,22250,22250,22250,0
|
||||
20250313,111000,9902525,22250,22250,22250,22250,0
|
||||
20250313,110900,9902525,22250,22250,22250,22250,148
|
||||
20250313,110800,6609525,22200,22200,22200,22200,0
|
||||
20250313,110700,6609525,22200,22200,22200,22200,0
|
||||
20250313,110600,6609525,22200,22200,22200,22200,0
|
||||
20250313,110500,6609525,22200,22200,22200,22200,0
|
||||
20250313,110400,6609525,22200,22200,22200,22200,0
|
||||
20250313,110300,6609525,22200,22200,22200,22200,0
|
||||
20250313,110200,6609525,22200,22200,22200,22200,0
|
||||
20250313,110100,6609525,22200,22200,22200,22200,0
|
||||
20250313,110000,6609525,22200,22200,22200,22200,0
|
||||
20250313,105900,6609525,22200,22200,22200,22200,0
|
||||
20250313,105800,6609525,22200,22200,22200,22200,0
|
||||
20250313,105700,6609525,22200,22200,22200,22200,0
|
||||
20250313,105600,6609525,22200,22200,22200,22200,0
|
||||
20250313,105500,6609525,22200,22200,22200,22200,0
|
||||
20250313,105400,6609525,22200,22200,22200,22200,0
|
||||
20250313,105300,6609525,22200,22200,22200,22200,11
|
||||
20250313,105200,6365325,22200,22200,22200,22200,0
|
||||
20250313,105100,6365325,22200,22200,22200,22200,0
|
||||
20250313,105000,6365325,22200,22200,22200,22200,3
|
||||
20250313,104900,6298725,22200,22200,22200,22200,0
|
||||
20250313,104800,6298725,22200,22200,22200,22200,0
|
||||
20250313,104700,6298725,22200,22200,22200,22200,0
|
||||
20250313,104600,6298725,22200,22200,22200,22200,0
|
||||
20250313,104500,6298725,22200,22200,22200,22200,0
|
||||
20250313,104400,6298725,22200,22200,22200,22200,0
|
||||
20250313,104300,6298725,22200,22200,22200,22200,0
|
||||
20250313,104200,6298725,22200,22200,22200,22200,0
|
||||
20250313,104100,6298725,22200,22200,22200,22200,0
|
||||
20250313,104000,6298725,22200,22200,22250,22150,10
|
||||
20250313,103900,6076725,22200,22200,22200,22200,0
|
||||
20250313,103800,6076725,22200,22200,22200,22200,0
|
||||
20250313,103700,6076725,22200,22200,22200,22200,0
|
||||
20250313,103600,6076725,22200,22200,22200,22200,0
|
||||
20250313,103500,6076725,22200,22200,22200,22200,0
|
||||
20250313,103400,6076725,22200,22200,22200,22200,0
|
||||
20250313,103300,6076725,22200,22200,22200,22200,0
|
||||
20250313,103200,6076725,22200,22200,22200,22200,0
|
||||
20250313,103100,6076725,22200,22200,22200,22200,0
|
||||
20250313,103000,6076725,22200,22200,22200,22200,0
|
||||
20250313,102900,6076725,22200,22200,22200,22200,0
|
||||
20250313,102800,6076725,22200,22200,22250,22200,25
|
||||
20250313,102700,5520575,22150,22150,22150,22150,0
|
||||
20250313,102600,5520575,22150,22150,22150,22150,0
|
||||
20250313,102500,5520575,22150,22150,22150,22150,1
|
||||
20250313,102400,5498425,22200,22200,22200,22200,27
|
||||
20250313,102300,4899025,22200,22200,22200,22200,0
|
||||
20250313,102200,4899025,22200,22200,22200,22200,0
|
||||
20250313,102100,4899025,22200,22200,22200,22200,0
|
||||
20250313,102000,4899025,22200,22200,22200,22200,0
|
||||
20250313,101900,4899025,22200,22200,22200,22200,1
|
||||
20250313,101800,4876825,22250,22250,22250,22250,1
|
||||
20250313,101700,4854575,22300,22300,22300,22300,0
|
||||
20250313,101600,4854575,22300,22300,22300,22300,0
|
||||
20250313,101500,4854575,22300,22300,22300,22300,0
|
||||
20250313,101400,4854575,22300,22300,22300,22300,0
|
||||
20250313,101300,4854575,22300,22300,22300,22300,0
|
||||
20250313,101200,4854575,22300,22300,22300,22300,0
|
||||
20250313,101100,4854575,22300,22300,22300,22300,1
|
||||
20250313,101000,4832275,22250,22300,22300,22250,6
|
||||
20250313,100900,4698675,22250,22250,22300,22250,7
|
||||
20250313,100800,4542825,22250,22250,22300,22250,5
|
||||
20250313,100700,4431475,22300,22300,22300,22300,0
|
||||
20250313,100600,4431475,22300,22300,22300,22300,0
|
||||
20250313,100500,4431475,22300,22300,22300,22300,0
|
||||
20250313,100400,4431475,22300,22300,22300,22300,0
|
||||
20250313,100300,4431475,22300,22300,22300,22300,0
|
||||
20250313,100200,4431475,22300,22300,22300,22300,0
|
||||
20250313,100100,4431475,22300,22300,22300,22300,0
|
||||
20250313,100000,4431475,22300,22300,22300,22300,0
|
||||
20250313,095900,4431475,22300,22300,22300,22300,0
|
||||
20250313,095800,4431475,22300,22300,22300,22300,0
|
||||
20250313,095700,4431475,22300,22300,22300,22300,0
|
||||
20250313,095600,4431475,22300,22300,22300,22300,0
|
||||
20250313,095500,4431475,22300,22300,22300,22300,0
|
||||
20250313,095400,4431475,22300,22250,22300,22250,3
|
||||
20250313,095300,4364625,22200,22200,22200,22200,0
|
||||
20250313,095200,4364625,22200,22275,22275,22200,23
|
||||
20250313,095100,3853250,22300,22300,22300,22300,0
|
||||
20250313,095000,3853250,22300,22300,22300,22300,0
|
||||
20250313,094900,3853250,22300,22300,22300,22300,0
|
||||
20250313,094800,3853250,22300,22300,22300,22300,0
|
||||
20250313,094700,3853250,22300,22300,22300,22300,0
|
||||
20250313,094600,3853250,22300,22300,22300,22300,0
|
||||
20250313,094500,3853250,22300,22300,22300,22300,0
|
||||
20250313,094400,3853250,22300,22300,22300,22300,0
|
||||
20250313,094300,3853250,22300,22300,22300,22300,3
|
||||
20250313,094200,3786350,22300,22300,22300,22300,1
|
||||
20250313,094100,3764050,22300,22300,22300,22300,0
|
||||
20250313,094000,3764050,22300,22300,22300,22300,0
|
||||
20250313,093900,3764050,22300,22250,22300,22250,11
|
||||
20250313,093800,3519150,22300,22300,22300,22300,1
|
||||
20250313,093700,3496850,22250,22250,22250,22250,10
|
||||
20250313,093600,3274350,22300,22300,22300,22300,0
|
||||
20250313,093500,3274350,22300,22300,22300,22300,0
|
||||
20250313,093400,3274350,22300,22300,22300,22300,0
|
||||
20250313,093300,3274350,22300,22300,22300,22300,0
|
||||
20250313,093200,3274350,22300,22300,22300,22250,33
|
||||
20250313,093100,2538550,22300,22300,22300,22300,1
|
||||
20250313,093000,2516250,22300,22300,22300,22300,0
|
||||
20250313,092900,2516250,22300,22300,22300,22300,0
|
||||
20250313,092800,2516250,22300,22300,22300,22300,0
|
||||
20250313,092700,2516250,22300,22300,22300,22300,0
|
||||
20250313,092600,2516250,22300,22300,22300,22300,0
|
||||
20250313,092500,2516250,22300,22300,22300,22300,0
|
||||
20250313,092400,2516250,22300,22300,22300,22300,0
|
||||
20250313,092300,2516250,22300,22300,22300,22300,0
|
||||
20250313,092200,2516250,22300,22300,22300,22300,0
|
||||
20250313,092100,2516250,22300,22300,22300,22300,0
|
||||
20250313,092000,2516250,22300,22300,22300,22300,2
|
||||
20250313,091900,2471650,22300,22250,22300,22250,11
|
||||
20250313,091800,2226850,22250,22250,22250,22250,2
|
||||
20250313,091700,2182350,22200,22200,22200,22200,1
|
||||
20250313,091600,2160150,22150,22200,22200,22150,2
|
||||
20250313,091500,2115800,22200,22200,22200,22200,0
|
||||
20250313,091400,2115800,22200,22200,22200,22200,21
|
||||
20250313,091300,1649600,22250,22250,22250,22250,0
|
||||
20250313,091200,1649600,22250,22200,22250,22200,2
|
||||
20250313,091100,1605150,22250,22200,22250,22200,5
|
||||
20250313,091000,1494050,22250,22250,22250,22200,3
|
||||
20250313,090900,1427350,22300,22300,22300,22300,0
|
||||
20250313,090800,1427350,22300,22300,22300,22300,0
|
||||
20250313,090700,1427350,22300,22300,22300,22300,0
|
||||
20250313,090600,1427350,22300,22300,22300,22300,20
|
||||
20250313,090500,981350,22300,22300,22300,22300,2
|
||||
20250313,090400,936750,22300,22300,22300,22300,0
|
||||
20250313,090300,936750,22300,22300,22300,22300,13
|
||||
20250313,090200,646850,22300,22300,22300,22300,0
|
||||
20250313,090100,646850,22300,22300,22300,22300,11
|
||||
20250313,090000,401550,22350,22300,22350,22300,18
|
||||
|
Reference in New Issue
Block a user